| Close | High | Low | Open | Volume | |
|---|---|---|---|---|---|
| Datetime | |||||
| 2023-09-06 00:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2023-09-06 01:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2023-09-06 02:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2023-09-06 03:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2023-09-06 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-06 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-06 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 5509248 |
| 2023-09-06 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-06 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-06 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 4999872 |
| 2023-09-06 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 847424 |
| 2023-09-06 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-06 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-06 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-06 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 1575808 |
| 2023-09-06 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-06 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-06 17:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 55194496 |
| 2023-09-06 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 23474048 |
| 2023-09-06 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 1998912 |
| 2023-09-06 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6784 |
| 2023-09-06 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-06 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3377536 |
| 2023-09-06 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3958912 |
| 2023-09-07 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6179712 |
| 2023-09-07 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 12179072 |
| 2023-09-07 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 912256 |
| 2023-09-07 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 473344 |
| 2023-09-07 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3620544 |
| 2023-09-07 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8087936 |
| 2023-09-07 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-07 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2591744 |
| 2023-09-07 21:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 35203136 |
| 2023-09-07 22:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 6182592 |
| 2023-09-07 23:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 4970816 |
| 2023-09-08 00:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 2734784 |
| 2023-09-08 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-08 02:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 5851136 |
| 2023-09-08 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 308480 |
| 2023-09-08 04:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 9083200 |
| 2023-09-08 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 639808 |
| 2023-09-08 06:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2023-09-08 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 4166848 |
| 2023-09-08 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-08 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3401792 |
| 2023-09-08 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 43240768 |
| 2023-09-08 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-08 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-08 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3008000 |
| 2023-09-08 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-08 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6146816 |
| 2023-09-08 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 292352 |
| 2023-09-08 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 1441984 |
| 2023-09-08 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3672064 |
| 2023-09-08 19:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 8212032 |
| 2023-09-08 20:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 1351616 |
| 2023-09-08 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-08 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-08 23:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2023-09-09 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-09 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-10 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6879488 |
| 2023-09-10 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 805632 |
| 2023-09-10 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-10 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-10 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 33575616 |
| 2023-09-10 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2821984 |
| 2023-09-10 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-10 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-10 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-10 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 852800 |
| 2023-09-10 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-10 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2358656 |
| 2023-09-10 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-10 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-10 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 11017408 |
| 2023-09-10 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 27608224 |
| 2023-09-10 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 11057152 |
| 2023-09-10 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 14517568 |
| 2023-09-10 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8060704 |
| 2023-09-10 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 11250464 |
| 2023-09-10 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 20083328 |
| 2023-09-10 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3929088 |
| 2023-09-10 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8411968 |
| 2023-09-10 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 5684896 |
| 2023-09-11 00:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 10825920 |
| 2023-09-11 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 17201792 |
| 2023-09-11 02:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 12538464 |
| 2023-09-11 03:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 17728960 |
| 2023-09-11 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-11 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 5390400 |
| 2023-09-11 06:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 35406144 |
| 2023-09-11 07:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 144262336 |
| 2023-09-11 08:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 47766208 |
| 2023-09-11 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 47665536 |
| 2023-09-11 10:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 143537088 |
| 2023-09-11 11:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 48165184 |
| 2023-09-11 12:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 41654080 |
| 2023-09-11 13:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 33586624 |
| 2023-09-11 14:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 75192064 |
| 2023-09-11 15:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 14578048 |
| 2023-09-11 16:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 24011776 |
| 2023-09-11 17:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 7959296 |
| 2023-09-11 18:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 7989248 |
| 2023-09-11 19:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 37867392 |
| 2023-09-11 20:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 6885760 |
| 2023-09-11 21:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 7092096 |
| 2023-09-11 22:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1577984 |
| 2023-09-11 23:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 12161792 |
| 2023-09-12 00:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1062272 |
| 2023-09-12 01:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 2642048 |
| 2023-09-12 02:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1843584 |
| 2023-09-12 03:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 57538048 |
| 2023-09-12 04:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 17889408 |
| 2023-09-12 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 5485824 |
| 2023-09-12 06:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 1491456 |
| 2023-09-12 07:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2023-09-12 08:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.47 | 0 |
| 2023-09-12 09:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2023-09-12 10:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 0 |
| 2023-09-12 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-12 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-12 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-12 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-12 15:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-12 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 21412672 |
| 2023-09-12 17:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 677120 |
| 2023-09-12 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-12 19:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-12 20:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-12 21:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 4843584 |
| 2023-09-12 22:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 7358784 |
| 2023-09-12 23:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 3936128 |
| 2023-09-13 00:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 01:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 02:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 03:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 04:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 07:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.48 | 117944384 |
| 2023-09-13 08:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 7999424 |
| 2023-09-13 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 3930880 |
| 2023-09-13 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 15:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 17:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 19:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 20:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 12203136 |
| 2023-09-13 21:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-13 22:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.48 | 0 |
| 2023-09-13 23:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-14 00:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 8182976 |
| 2023-09-14 01:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 20729600 |
| 2023-09-14 02:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-14 03:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.48 | 0 |
| 2023-09-14 04:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.48 | 0 |
| 2023-09-14 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-14 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-14 07:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-14 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-14 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-14 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-14 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-14 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-09-14 13:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.48 | 29296320 |
| 2023-09-14 14:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 18219712 |
| 2023-09-14 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 1303744 |
| 2023-09-14 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-09-14 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-09-14 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 17361728 |
| 2023-09-14 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 4547456 |
| 2023-09-14 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-09-14 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 4125056 |
| 2023-09-14 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 9088 |
| 2023-09-14 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 328448 |
| 2023-09-15 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-09-15 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-09-15 02:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 43662912 |
| 2023-09-15 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3491904 |
| 2023-09-15 04:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 54158336 |
| 2023-09-15 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 20979520 |
| 2023-09-15 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 12570752 |
| 2023-09-15 07:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 3585984 |
| 2023-09-15 08:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 8974976 |
| 2023-09-15 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3902528 |
| 2023-09-15 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 16647296 |
| 2023-09-15 11:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 2908480 |
| 2023-09-15 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 9555392 |
| 2023-09-15 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-09-15 14:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 1846912 |
| 2023-09-15 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-09-15 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-09-15 17:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 0 |
| 2023-09-15 18:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2023-09-15 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8544000 |
| 2023-09-15 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 13241280 |
| 2023-09-15 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 7738304 |
| 2023-09-15 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 17960448 |
| 2023-09-15 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 7128128 |
| 2023-09-16 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 4176512 |
| 2023-09-16 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 5838912 |
| 2023-09-16 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-16 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 11334496 |
| 2023-09-17 01:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 12555808 |
| 2023-09-17 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 05:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 16938016 |
| 2023-09-17 06:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2023-09-17 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 1537568 |
| 2023-09-17 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 5355712 |
| 2023-09-17 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-17 20:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 28744096 |
| 2023-09-17 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 16771456 |
| 2023-09-17 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 5271552 |
| 2023-09-17 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2350816 |
| 2023-09-18 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 11724448 |
| 2023-09-18 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-09-18 02:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 21257856 |
| 2023-09-18 03:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 14276768 |
| 2023-09-18 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 9891712 |
| 2023-09-18 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-18 06:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 25783488 |
| 2023-09-18 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 37615744 |
| 2023-09-18 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-09-18 09:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 26143040 |
| 2023-09-18 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 38578368 |
| 2023-09-18 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 36003648 |
| 2023-09-18 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 44826880 |
| 2023-09-18 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 32032768 |
| 2023-09-18 14:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 38644864 |
| 2023-09-18 15:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 22856192 |
| 2023-09-18 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 27514560 |
| 2023-09-18 17:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 33109568 |
| 2023-09-18 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 17374848 |
| 2023-09-18 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 20266176 |
| 2023-09-18 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-18 21:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2023-09-18 22:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 12397632 |
| 2023-09-18 23:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 12184128 |
| 2023-09-19 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-19 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-19 02:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 35779584 |
| 2023-09-19 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 16625216 |
| 2023-09-19 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3370432 |
| 2023-09-19 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6345536 |
| 2023-09-19 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6098240 |
| 2023-09-19 07:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2023-09-19 08:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 20206784 |
| 2023-09-19 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6846400 |
| 2023-09-19 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-19 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-19 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-19 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-19 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-19 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9469312 |
| 2023-09-19 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 4651072 |
| 2023-09-19 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-19 18:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 14784000 |
| 2023-09-19 19:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2023-09-19 20:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 992320 |
| 2023-09-19 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1840192 |
| 2023-09-19 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-19 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-20 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-20 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-20 02:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2023-09-20 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 30924160 |
| 2023-09-20 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 20356928 |
| 2023-09-20 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 10526464 |
| 2023-09-20 06:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 10318848 |
| 2023-09-20 07:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2023-09-20 08:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 8897216 |
| 2023-09-20 09:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 6131648 |
| 2023-09-20 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 17319744 |
| 2023-09-20 11:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 985856 |
| 2023-09-20 12:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2023-09-20 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2521280 |
| 2023-09-20 14:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2023-09-20 15:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2023-09-20 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 950720 |
| 2023-09-20 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-20 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-20 19:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 34604096 |
| 2023-09-20 20:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2023-09-20 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 18749696 |
| 2023-09-20 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 6406144 |
| 2023-09-20 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-21 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 28790656 |
| 2023-09-21 01:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 31081344 |
| 2023-09-21 02:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2023-09-21 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-21 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-21 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-21 06:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2023-09-21 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 12780800 |
| 2023-09-21 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6614592 |
| 2023-09-21 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2197568 |
| 2023-09-21 10:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 2918464 |
| 2023-09-21 11:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 10102912 |
| 2023-09-21 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 556672 |
| 2023-09-21 13:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 5714752 |
| 2023-09-21 14:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2023-09-21 15:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 0 |
| 2023-09-21 16:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 0 |
| 2023-09-21 17:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 6995328 |
| 2023-09-21 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-21 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-21 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1832256 |
| 2023-09-21 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 160520832 |
| 2023-09-21 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-21 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 71197952 |
| 2023-09-22 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 237803392 |
| 2023-09-22 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 7065088 |
| 2023-09-22 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 7654848 |
| 2023-09-22 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 11306944 |
| 2023-09-22 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2070016 |
| 2023-09-22 19:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 2933760 |
| 2023-09-22 20:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2023-09-22 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-22 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 858496 |
| 2023-09-22 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3364224 |
| 2023-09-23 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-23 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3252832 |
| 2023-09-24 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1390912 |
| 2023-09-24 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 565408 |
| 2023-09-24 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2057472 |
| 2023-09-24 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1746944 |
| 2023-09-24 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5061664 |
| 2023-09-24 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2350304 |
| 2023-09-24 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 11152512 |
| 2023-09-24 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 8334016 |
| 2023-09-24 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 11381632 |
| 2023-09-24 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 825024 |
| 2023-09-24 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-24 23:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 24946240 |
| 2023-09-25 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 36117920 |
| 2023-09-25 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 18139424 |
| 2023-09-25 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 11202880 |
| 2023-09-25 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 11934688 |
| 2023-09-25 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8937152 |
| 2023-09-25 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 30501280 |
| 2023-09-25 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 45655840 |
| 2023-09-25 07:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 79446272 |
| 2023-09-25 08:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 33295104 |
| 2023-09-25 09:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 15320768 |
| 2023-09-25 10:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 14389888 |
| 2023-09-25 11:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 17707328 |
| 2023-09-25 12:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 9737792 |
| 2023-09-25 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 15963008 |
| 2023-09-25 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6171008 |
| 2023-09-25 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 16195200 |
| 2023-09-25 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 32942272 |
| 2023-09-25 17:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 31907520 |
| 2023-09-25 18:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 8730624 |
| 2023-09-25 19:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 6817088 |
| 2023-09-25 20:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 7331008 |
| 2023-09-25 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 10361088 |
| 2023-09-25 22:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 7647808 |
| 2023-09-25 23:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2023-09-26 00:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2023-09-26 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-26 02:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 2131264 |
| 2023-09-26 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 8688896 |
| 2023-09-26 04:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 1634944 |
| 2023-09-26 05:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2023-09-26 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-26 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-26 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-26 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 21136704 |
| 2023-09-26 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 7549248 |
| 2023-09-26 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-26 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-26 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6995712 |
| 2023-09-26 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 5830656 |
| 2023-09-26 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6460864 |
| 2023-09-26 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-26 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-26 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-26 19:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2023-09-26 20:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 2044352 |
| 2023-09-26 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 15696448 |
| 2023-09-26 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-26 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 461248 |
| 2023-09-27 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 4210560 |
| 2023-09-27 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6236224 |
| 2023-09-27 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 4562176 |
| 2023-09-27 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 1275200 |
| 2023-09-27 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2015936 |
| 2023-09-27 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 11:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 21960704 |
| 2023-09-27 12:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 12230464 |
| 2023-09-27 13:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2023-09-27 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 18897152 |
| 2023-09-27 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3137664 |
| 2023-09-27 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 872704 |
| 2023-09-27 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-27 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8037440 |
| 2023-09-28 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 10890560 |
| 2023-09-28 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 7503360 |
| 2023-09-28 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6081600 |
| 2023-09-28 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 9728960 |
| 2023-09-28 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 4041536 |
| 2023-09-28 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-28 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-28 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 11274560 |
| 2023-09-28 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 10965632 |
| 2023-09-28 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-28 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 9290176 |
| 2023-09-28 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-28 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-28 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 4059456 |
| 2023-09-28 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-09-28 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 34762624 |
| 2023-09-28 16:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 46588736 |
| 2023-09-28 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-28 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5012288 |
| 2023-09-28 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2327936 |
| 2023-09-28 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-28 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-28 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-28 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-29 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5252544 |
| 2023-09-29 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-29 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 4289664 |
| 2023-09-29 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-29 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-29 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-29 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5939008 |
| 2023-09-29 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 14934848 |
| 2023-09-29 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-29 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2931776 |
| 2023-09-29 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-09-29 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1672128 |
| 2023-09-29 12:00:00+00:00 | 0.54 | 0.55 | 0.51 | 0.51 | 518599680 |
| 2023-09-29 13:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 155707776 |
| 2023-09-29 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 62320000 |
| 2023-09-29 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-09-29 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-09-29 17:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 53356416 |
| 2023-09-29 18:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 12435840 |
| 2023-09-29 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 13453952 |
| 2023-09-29 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 16613760 |
| 2023-09-29 21:00:00+00:00 | 0.52 | 0.54 | 0.52 | 0.53 | 61870080 |
| 2023-09-29 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 42990336 |
| 2023-09-29 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 37392896 |
| 2023-09-30 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 19347968 |
| 2023-09-30 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5078016 |
| 2023-09-30 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1526528 |
| 2023-09-30 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1405696 |
| 2023-09-30 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-09-30 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 00:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2023-10-01 01:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2023-10-01 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1569344 |
| 2023-10-01 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11566432 |
| 2023-10-01 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9876096 |
| 2023-10-01 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1331264 |
| 2023-10-01 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1109632 |
| 2023-10-01 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 6116608 |
| 2023-10-01 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-01 22:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 68266656 |
| 2023-10-01 23:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 19531104 |
| 2023-10-02 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 16940544 |
| 2023-10-02 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9100032 |
| 2023-10-02 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 13748992 |
| 2023-10-02 03:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 21411392 |
| 2023-10-02 04:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 22885504 |
| 2023-10-02 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 25903040 |
| 2023-10-02 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 27448704 |
| 2023-10-02 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 39507136 |
| 2023-10-02 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 28011968 |
| 2023-10-02 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 7054720 |
| 2023-10-02 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-02 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 179136 |
| 2023-10-02 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 684096 |
| 2023-10-02 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 10015488 |
| 2023-10-02 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 10285120 |
| 2023-10-02 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 30114304 |
| 2023-10-02 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 35199424 |
| 2023-10-02 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 14675456 |
| 2023-10-02 18:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 86869952 |
| 2023-10-02 19:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 33490304 |
| 2023-10-02 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5944896 |
| 2023-10-02 21:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 15906880 |
| 2023-10-02 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-02 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 4175616 |
| 2023-10-03 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 8459136 |
| 2023-10-03 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5313792 |
| 2023-10-03 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 12123072 |
| 2023-10-03 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9723264 |
| 2023-10-03 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-03 20:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 9167616 |
| 2023-10-03 21:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2023-10-03 22:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 37100864 |
| 2023-10-03 23:00:00+00:00 | 0.54 | 0.54 | 0.52 | 0.52 | 399698624 |
| 2023-10-04 00:00:00+00:00 | 0.53 | 0.54 | 0.52 | 0.54 | 169848192 |
| 2023-10-04 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 83295872 |
| 2023-10-04 02:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 99243520 |
| 2023-10-04 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 34026624 |
| 2023-10-04 04:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 35522688 |
| 2023-10-04 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8912000 |
| 2023-10-04 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 16453120 |
| 2023-10-04 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7850240 |
| 2023-10-04 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 23579392 |
| 2023-10-04 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 48010752 |
| 2023-10-04 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6855552 |
| 2023-10-04 11:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 18343040 |
| 2023-10-04 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10715776 |
| 2023-10-04 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 13057920 |
| 2023-10-04 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9373184 |
| 2023-10-04 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6880896 |
| 2023-10-04 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 17106176 |
| 2023-10-04 17:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 38904832 |
| 2023-10-04 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 4703232 |
| 2023-10-04 19:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 47167488 |
| 2023-10-04 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-04 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3918464 |
| 2023-10-04 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-04 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-05 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-05 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-05 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-05 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-05 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-05 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-05 06:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2023-10-05 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11459520 |
| 2023-10-05 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-05 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-05 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-05 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-05 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-05 13:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2023-10-05 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-05 15:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 22080640 |
| 2023-10-05 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-05 17:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2023-10-05 18:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2023-10-05 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-05 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-05 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-05 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1405952 |
| 2023-10-05 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-06 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-06 01:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2023-10-06 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-06 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2833472 |
| 2023-10-06 04:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2023-10-06 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-06 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-06 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 240640 |
| 2023-10-06 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 26109184 |
| 2023-10-06 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-06 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 181184 |
| 2023-10-06 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3166272 |
| 2023-10-06 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3819520 |
| 2023-10-06 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-06 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-06 15:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2023-10-06 16:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2023-10-06 17:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2023-10-06 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-06 19:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 478080 |
| 2023-10-06 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 602880 |
| 2023-10-06 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-06 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-06 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2023-10-07 00:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2023-10-07 01:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2023-10-07 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-07 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-08 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-08 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-08 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2533632 |
| 2023-10-08 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-08 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-08 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-08 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-08 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-08 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-08 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1502944 |
| 2023-10-08 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8435712 |
| 2023-10-08 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 6056096 |
| 2023-10-08 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1331968 |
| 2023-10-08 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2784640 |
| 2023-10-08 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 28672 |
| 2023-10-08 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 25520928 |
| 2023-10-08 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 6795008 |
| 2023-10-08 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1916480 |
| 2023-10-08 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1384160 |
| 2023-10-08 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-08 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-08 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1415648 |
| 2023-10-08 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3697280 |
| 2023-10-08 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-09 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 20513120 |
| 2023-10-09 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 15320384 |
| 2023-10-09 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9201856 |
| 2023-10-09 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5412096 |
| 2023-10-09 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 14940480 |
| 2023-10-09 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 6581920 |
| 2023-10-09 06:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 31294016 |
| 2023-10-09 07:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 25270720 |
| 2023-10-09 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 53718240 |
| 2023-10-09 09:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 138495232 |
| 2023-10-09 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 56398272 |
| 2023-10-09 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 27023040 |
| 2023-10-09 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 23023936 |
| 2023-10-09 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 67538944 |
| 2023-10-09 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 13608640 |
| 2023-10-09 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-09 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 64604160 |
| 2023-10-09 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-09 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 41619008 |
| 2023-10-09 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 7810112 |
| 2023-10-09 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 9450112 |
| 2023-10-09 21:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 14972160 |
| 2023-10-09 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6160128 |
| 2023-10-09 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8146624 |
| 2023-10-10 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 1223680 |
| 2023-10-10 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 626880 |
| 2023-10-10 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 1729216 |
| 2023-10-10 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 10531072 |
| 2023-10-10 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 13:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 0 |
| 2023-10-10 14:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 9937664 |
| 2023-10-10 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 15116672 |
| 2023-10-10 16:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 0 |
| 2023-10-10 17:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 4388672 |
| 2023-10-10 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3015232 |
| 2023-10-10 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 115968 |
| 2023-10-10 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-10 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 5565184 |
| 2023-10-11 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-11 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2023-10-11 02:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 37861376 |
| 2023-10-11 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 12960000 |
| 2023-10-11 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 10077120 |
| 2023-10-11 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2234752 |
| 2023-10-11 06:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 41589440 |
| 2023-10-11 07:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 24678016 |
| 2023-10-11 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 9940992 |
| 2023-10-11 09:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
| 2023-10-11 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-11 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-11 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 3235328 |
| 2023-10-11 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-11 14:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-11 15:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 19692672 |
| 2023-10-11 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 24149056 |
| 2023-10-11 17:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 12912768 |
| 2023-10-11 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 4797248 |
| 2023-10-11 19:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 5211968 |
| 2023-10-11 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-11 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-11 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2784448 |
| 2023-10-11 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-12 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 4751488 |
| 2023-10-12 01:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 4285184 |
| 2023-10-12 02:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 0 |
| 2023-10-12 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-12 04:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 0 |
| 2023-10-12 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-12 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-12 07:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-12 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 34812416 |
| 2023-10-12 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 52734464 |
| 2023-10-12 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 10417600 |
| 2023-10-12 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 6754432 |
| 2023-10-12 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 13973952 |
| 2023-10-12 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 5991168 |
| 2023-10-12 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 9578176 |
| 2023-10-12 15:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-12 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 14687552 |
| 2023-10-12 17:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-12 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 139072 |
| 2023-10-12 19:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-12 20:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 2296576 |
| 2023-10-12 21:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 569536 |
| 2023-10-12 22:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 1544960 |
| 2023-10-12 23:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 137920 |
| 2023-10-13 00:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 01:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 02:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 03:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 6012352 |
| 2023-10-13 04:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 07:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 4555712 |
| 2023-10-13 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 21364864 |
| 2023-10-13 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 15:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 17:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-13 19:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 1218432 |
| 2023-10-13 20:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 20994624 |
| 2023-10-13 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 32149888 |
| 2023-10-13 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 4837696 |
| 2023-10-13 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2652416 |
| 2023-10-14 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 03:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
| 2023-10-14 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 05:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 0 |
| 2023-10-14 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-14 07:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-14 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-14 09:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
| 2023-10-14 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 14:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 5668768 |
| 2023-10-14 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-14 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2098528 |
| 2023-10-15 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 09:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 6898112 |
| 2023-10-15 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 1744192 |
| 2023-10-15 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 23974560 |
| 2023-10-15 14:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 28352 |
| 2023-10-15 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2306432 |
| 2023-10-15 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 4976032 |
| 2023-10-15 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-15 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 7153120 |
| 2023-10-15 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 4098976 |
| 2023-10-15 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 5465856 |
| 2023-10-15 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 5652192 |
| 2023-10-16 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 15653024 |
| 2023-10-16 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 11800224 |
| 2023-10-16 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 8359392 |
| 2023-10-16 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 11312992 |
| 2023-10-16 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 25247264 |
| 2023-10-16 05:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 88812448 |
| 2023-10-16 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 48825792 |
| 2023-10-16 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 15628672 |
| 2023-10-16 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 18353856 |
| 2023-10-16 09:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 19110784 |
| 2023-10-16 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 14996608 |
| 2023-10-16 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 8836480 |
| 2023-10-16 12:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 17566080 |
| 2023-10-16 13:00:00+00:00 | 0.50 | 0.51 | 0.49 | 0.49 | 214214272 |
| 2023-10-16 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 41518592 |
| 2023-10-16 15:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 28462528 |
| 2023-10-16 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 45275136 |
| 2023-10-16 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 9277760 |
| 2023-10-16 18:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 7616256 |
| 2023-10-16 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 15603840 |
| 2023-10-16 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3436096 |
| 2023-10-16 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3684736 |
| 2023-10-16 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 4893632 |
| 2023-10-16 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 18161728 |
| 2023-10-17 00:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 4283648 |
| 2023-10-17 01:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2023-10-17 02:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 14664960 |
| 2023-10-17 03:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 1768704 |
| 2023-10-17 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 1767808 |
| 2023-10-17 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-17 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-17 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 5128384 |
| 2023-10-17 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-17 09:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 6515136 |
| 2023-10-17 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 17648192 |
| 2023-10-17 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 6958016 |
| 2023-10-17 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-17 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-17 14:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-17 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-17 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-17 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 294528 |
| 2023-10-17 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 1986944 |
| 2023-10-17 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-17 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 718144 |
| 2023-10-17 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 1751040 |
| 2023-10-17 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 3264768 |
| 2023-10-17 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 3051136 |
| 2023-10-18 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 9923008 |
| 2023-10-18 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 3960576 |
| 2023-10-18 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 3754560 |
| 2023-10-18 09:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 3054464 |
| 2023-10-18 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 1649088 |
| 2023-10-18 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 14:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 202304 |
| 2023-10-18 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 7499072 |
| 2023-10-18 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 18933376 |
| 2023-10-18 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2166592 |
| 2023-10-18 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 16443712 |
| 2023-10-18 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-18 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 5296832 |
| 2023-10-19 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-19 01:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 23844736 |
| 2023-10-19 02:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-19 03:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 8857856 |
| 2023-10-19 04:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-19 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-19 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 11268544 |
| 2023-10-19 07:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 28114176 |
| 2023-10-19 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-19 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-19 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 21761600 |
| 2023-10-19 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 1571776 |
| 2023-10-19 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 5426176 |
| 2023-10-19 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2023-10-19 14:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
| 2023-10-19 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 16242240 |
| 2023-10-19 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 6482560 |
| 2023-10-19 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-19 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-19 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2023-10-19 20:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 133686912 |
| 2023-10-19 21:00:00+00:00 | 0.51 | 0.52 | 0.50 | 0.50 | 260414848 |
| 2023-10-19 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 79129600 |
| 2023-10-19 23:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 123614976 |
| 2023-10-20 00:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 132648576 |
| 2023-10-20 01:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 18285952 |
| 2023-10-20 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 30041088 |
| 2023-10-20 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 37631104 |
| 2023-10-20 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 21397504 |
| 2023-10-20 05:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 43087232 |
| 2023-10-20 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 12561408 |
| 2023-10-20 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-20 08:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 46401024 |
| 2023-10-20 09:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 34955392 |
| 2023-10-20 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11302912 |
| 2023-10-20 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11586944 |
| 2023-10-20 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 14026240 |
| 2023-10-20 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 20777856 |
| 2023-10-20 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5278080 |
| 2023-10-20 15:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 73395072 |
| 2023-10-20 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 10536320 |
| 2023-10-20 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1085824 |
| 2023-10-20 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 13698304 |
| 2023-10-20 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 26846848 |
| 2023-10-20 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-20 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-20 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-20 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 00:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2023-10-21 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-21 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-21 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-21 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-21 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2023-10-21 06:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2023-10-21 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 14:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 72381952 |
| 2023-10-21 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 17:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2023-10-21 18:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 2852992 |
| 2023-10-21 19:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2023-10-21 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1632704 |
| 2023-10-21 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-21 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4555712 |
| 2023-10-22 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 14262016 |
| 2023-10-22 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 813696 |
| 2023-10-22 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11063936 |
| 2023-10-22 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11066560 |
| 2023-10-22 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 43214144 |
| 2023-10-22 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 10470464 |
| 2023-10-22 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4496128 |
| 2023-10-22 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-22 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4543488 |
| 2023-10-22 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8705664 |
| 2023-10-23 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 12913472 |
| 2023-10-23 01:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 44533760 |
| 2023-10-23 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2023-10-23 03:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 39323712 |
| 2023-10-23 04:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 44778688 |
| 2023-10-23 05:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 26804608 |
| 2023-10-23 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 22688896 |
| 2023-10-23 07:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 31758976 |
| 2023-10-23 08:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 38416064 |
| 2023-10-23 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 93803136 |
| 2023-10-23 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 59798784 |
| 2023-10-23 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 44241856 |
| 2023-10-23 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 36273472 |
| 2023-10-23 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 40238784 |
| 2023-10-23 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 25791616 |
| 2023-10-23 15:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 87190912 |
| 2023-10-23 16:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 50192512 |
| 2023-10-23 17:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 29341824 |
| 2023-10-23 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 23712896 |
| 2023-10-23 19:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 28596352 |
| 2023-10-23 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 36809984 |
| 2023-10-23 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 41369216 |
| 2023-10-23 22:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 194050560 |
| 2023-10-23 23:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 90104832 |
| 2023-10-24 00:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 69420160 |
| 2023-10-24 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 22826624 |
| 2023-10-24 02:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 97117184 |
| 2023-10-24 03:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 21159680 |
| 2023-10-24 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 16654208 |
| 2023-10-24 05:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 31677696 |
| 2023-10-24 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 42613888 |
| 2023-10-24 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 26376832 |
| 2023-10-24 08:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 25367936 |
| 2023-10-24 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-24 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-24 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 20498432 |
| 2023-10-24 12:00:00+00:00 | 0.57 | 0.58 | 0.55 | 0.55 | 409061376 |
| 2023-10-24 13:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 120406528 |
| 2023-10-24 14:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 56634112 |
| 2023-10-24 16:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 262752256 |
| 2023-10-24 17:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 0 |
| 2023-10-24 18:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 37413632 |
| 2023-10-24 19:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 26125824 |
| 2023-10-24 20:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-24 21:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 7347712 |
| 2023-10-24 22:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-24 23:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-25 00:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 0 |
| 2023-10-25 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-25 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-25 03:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2023-10-25 04:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2023-10-25 05:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2023-10-25 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-25 07:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2023-10-25 08:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2023-10-25 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-25 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-25 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-25 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-25 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-25 14:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2023-10-25 15:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-25 16:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2023-10-25 17:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 52887552 |
| 2023-10-25 18:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-25 19:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-25 20:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2023-10-25 21:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 0 |
| 2023-10-25 22:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2023-10-25 23:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 0 |
| 2023-10-26 00:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 0 |
| 2023-10-26 01:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2023-10-26 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-26 03:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2023-10-26 04:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 2799744 |
| 2023-10-26 05:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2023-10-26 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-26 07:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2023-10-26 08:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 88172672 |
| 2023-10-26 09:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 43718912 |
| 2023-10-26 10:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 28237312 |
| 2023-10-26 11:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 30966656 |
| 2023-10-26 12:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 15153408 |
| 2023-10-26 13:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-26 14:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 60825088 |
| 2023-10-26 15:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2023-10-26 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-26 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-26 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-26 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-26 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-26 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-26 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-26 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 01:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 30964736 |
| 2023-10-27 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 4333440 |
| 2023-10-27 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 14:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 17:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 72264448 |
| 2023-10-27 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 20274816 |
| 2023-10-27 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 3546944 |
| 2023-10-27 20:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2023-10-27 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-27 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 00:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 8466368 |
| 2023-10-28 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2023-10-28 02:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2023-10-28 03:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2023-10-28 04:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2023-10-28 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 07:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2023-10-28 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 6945920 |
| 2023-10-28 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 2277248 |
| 2023-10-28 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 14:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-28 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-29 00:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2023-10-29 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2023-10-29 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2023-10-29 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2023-10-29 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2023-10-29 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2023-10-29 06:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2023-10-29 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 9156928 |
| 2023-10-29 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2023-10-29 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 11737312 |
| 2023-10-29 10:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 36924064 |
| 2023-10-29 11:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2023-10-29 12:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-29 13:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 7587520 |
| 2023-10-29 14:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 13324224 |
| 2023-10-29 15:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 21626816 |
| 2023-10-29 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 5620992 |
| 2023-10-29 17:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 23049536 |
| 2023-10-29 18:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 17565248 |
| 2023-10-29 19:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 7951424 |
| 2023-10-29 20:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 7583232 |
| 2023-10-29 21:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 7366592 |
| 2023-10-29 22:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 5160640 |
| 2023-10-29 23:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 427968 |
| 2023-10-30 00:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 10711104 |
| 2023-10-30 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-30 02:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 22258752 |
| 2023-10-30 03:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 14956800 |
| 2023-10-30 04:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 26883904 |
| 2023-10-30 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 22272064 |
| 2023-10-30 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 32453504 |
| 2023-10-30 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 11257408 |
| 2023-10-30 08:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 28840000 |
| 2023-10-30 09:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 45002880 |
| 2023-10-30 10:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2023-10-30 11:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 63562688 |
| 2023-10-30 12:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 60026240 |
| 2023-10-30 13:00:00+00:00 | 0.57 | 0.58 | 0.56 | 0.56 | 119115200 |
| 2023-10-30 14:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 137037184 |
| 2023-10-30 15:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 83438848 |
| 2023-10-30 16:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 28827392 |
| 2023-10-30 17:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 62744704 |
| 2023-10-30 18:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 5198976 |
| 2023-10-30 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 44059264 |
| 2023-10-30 20:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 21181952 |
| 2023-10-30 21:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 14979840 |
| 2023-10-30 22:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 11257728 |
| 2023-10-30 23:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 13574912 |
| 2023-10-31 00:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 26294016 |
| 2023-10-31 01:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 15893248 |
| 2023-10-31 02:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2023-10-31 03:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 769024 |
| 2023-10-31 04:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 2010880 |
| 2023-10-31 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 34515328 |
| 2023-10-31 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 11906432 |
| 2023-10-31 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 16920704 |
| 2023-10-31 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 33996416 |
| 2023-10-31 09:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2023-10-31 10:00:00+00:00 | 0.59 | 0.59 | 0.57 | 0.58 | 68294528 |
| 2023-10-31 11:00:00+00:00 | 0.61 | 0.61 | 0.59 | 0.59 | 407490048 |
| 2023-10-31 12:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 144666752 |
| 2023-10-31 13:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-10-31 14:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2023-10-31 15:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 21253888 |
| 2023-10-31 16:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 30077440 |
| 2023-10-31 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-10-31 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 11890176 |
| 2023-10-31 19:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-10-31 20:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 8543488 |
| 2023-10-31 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-10-31 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-10-31 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-01 00:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-01 01:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2023-11-01 02:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2023-11-01 03:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2023-11-01 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 11877120 |
| 2023-11-01 05:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 20945920 |
| 2023-11-01 06:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 20175360 |
| 2023-11-01 07:00:00+00:00 | 0.60 | 0.61 | 0.59 | 0.59 | 80390912 |
| 2023-11-01 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 18249472 |
| 2023-11-01 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-01 10:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-01 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-01 12:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-01 13:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-01 14:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-01 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-01 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-01 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-01 18:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 45644032 |
| 2023-11-01 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 70316288 |
| 2023-11-01 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 47383552 |
| 2023-11-01 21:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 29291648 |
| 2023-11-01 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 16770560 |
| 2023-11-01 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 14912384 |
| 2023-11-02 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 36489856 |
| 2023-11-02 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 29305088 |
| 2023-11-02 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 26848384 |
| 2023-11-02 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 14768256 |
| 2023-11-02 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 3016576 |
| 2023-11-02 05:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-02 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-02 07:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-02 08:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-02 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 8061184 |
| 2023-11-02 10:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 138727168 |
| 2023-11-02 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 14729984 |
| 2023-11-02 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 18423936 |
| 2023-11-02 13:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-11-02 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-02 15:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 31991040 |
| 2023-11-02 16:00:00+00:00 | 0.60 | 0.61 | 0.59 | 0.61 | 78294400 |
| 2023-11-02 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 63744 |
| 2023-11-02 18:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-02 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-02 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-02 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-02 22:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-02 23:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-03 00:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-03 01:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 8690688 |
| 2023-11-03 02:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 3840256 |
| 2023-11-03 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-03 04:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2023-11-03 05:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2023-11-03 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-03 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-03 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 28255232 |
| 2023-11-03 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 33387520 |
| 2023-11-03 10:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-03 11:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-03 12:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-03 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-03 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-03 15:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-03 16:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-03 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-03 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-03 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-03 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-03 21:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-11-03 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-03 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 07:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-11-04 08:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-11-04 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-04 10:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-11-04 11:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-11-04 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 13:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-11-04 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 15:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 16:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-04 21:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-11-04 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-04 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 3407680 |
| 2023-11-05 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 99103168 |
| 2023-11-05 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 31977152 |
| 2023-11-05 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 20449536 |
| 2023-11-05 03:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 10088768 |
| 2023-11-05 04:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 2214656 |
| 2023-11-05 05:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-11-05 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-05 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-05 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2274816 |
| 2023-11-05 09:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 25879680 |
| 2023-11-05 10:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 131279040 |
| 2023-11-05 11:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 251295360 |
| 2023-11-05 12:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 77909376 |
| 2023-11-05 13:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 47915264 |
| 2023-11-05 14:00:00+00:00 | 0.65 | 0.65 | 0.63 | 0.64 | 74950784 |
| 2023-11-05 15:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 40029824 |
| 2023-11-05 16:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 19965184 |
| 2023-11-05 17:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 66902656 |
| 2023-11-05 18:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 19648384 |
| 2023-11-05 19:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 56910848 |
| 2023-11-05 20:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 44296064 |
| 2023-11-05 21:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 40829312 |
| 2023-11-05 22:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 24308096 |
| 2023-11-05 23:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 43147520 |
| 2023-11-06 00:00:00+00:00 | 0.68 | 0.68 | 0.66 | 0.66 | 171967616 |
| 2023-11-06 01:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 66860672 |
| 2023-11-06 02:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 41445120 |
| 2023-11-06 03:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.68 | 58569984 |
| 2023-11-06 04:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 45736448 |
| 2023-11-06 05:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 83661312 |
| 2023-11-06 06:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 38252800 |
| 2023-11-06 07:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.67 | 64785152 |
| 2023-11-06 08:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 25103872 |
| 2023-11-06 09:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 100629760 |
| 2023-11-06 10:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.69 | 0 |
| 2023-11-06 11:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 0 |
| 2023-11-06 12:00:00+00:00 | 0.71 | 0.72 | 0.70 | 0.70 | 199759104 |
| 2023-11-06 13:00:00+00:00 | 0.72 | 0.72 | 0.71 | 0.71 | 154613504 |
| 2023-11-06 14:00:00+00:00 | 0.72 | 0.73 | 0.72 | 0.72 | 167815424 |
| 2023-11-06 15:00:00+00:00 | 0.72 | 0.73 | 0.72 | 0.72 | 77178880 |
| 2023-11-06 16:00:00+00:00 | 0.71 | 0.72 | 0.71 | 0.72 | 111390720 |
| 2023-11-06 17:00:00+00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 9006336 |
| 2023-11-06 18:00:00+00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 47300864 |
| 2023-11-06 19:00:00+00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| 2023-11-06 20:00:00+00:00 | 0.72 | 0.72 | 0.71 | 0.71 | 0 |
| 2023-11-06 21:00:00+00:00 | 0.72 | 0.72 | 0.71 | 0.72 | 37635840 |
| 2023-11-06 22:00:00+00:00 | 0.72 | 0.72 | 0.72 | 0.72 | 26217472 |
| 2023-11-06 23:00:00+00:00 | 0.72 | 0.72 | 0.71 | 0.72 | 808192 |
| 2023-11-07 00:00:00+00:00 | 0.69 | 0.72 | 0.68 | 0.72 | 73237248 |
| 2023-11-07 01:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.69 | 23295488 |
| 2023-11-07 02:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2023-11-07 03:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 5003520 |
| 2023-11-07 04:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2023-11-07 05:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 0 |
| 2023-11-07 06:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 5041920 |
| 2023-11-07 07:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2023-11-07 08:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.69 | 30426880 |
| 2023-11-07 09:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 0 |
| 2023-11-07 10:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 20698112 |
| 2023-11-07 11:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2023-11-07 12:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 0 |
| 2023-11-07 13:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2023-11-07 14:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.68 | 0 |
| 2023-11-07 15:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 0 |
| 2023-11-07 16:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-11-07 17:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.67 | 52829952 |
| 2023-11-07 18:00:00+00:00 | 0.69 | 0.69 | 0.67 | 0.67 | 78909696 |
| 2023-11-07 19:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 18799872 |
| 2023-11-07 20:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.69 | 21216000 |
| 2023-11-07 21:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.70 | 0 |
| 2023-11-07 22:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2023-11-07 23:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 0 |
| 2023-11-08 00:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2023-11-08 01:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 0 |
| 2023-11-08 02:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2023-11-08 03:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2023-11-08 04:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2023-11-08 05:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2023-11-08 06:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2023-11-08 07:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 0 |
| 2023-11-08 08:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.67 | 0 |
| 2023-11-08 09:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2023-11-08 10:00:00+00:00 | 0.70 | 0.70 | 0.68 | 0.68 | 36721408 |
| 2023-11-08 11:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.70 | 7383296 |
| 2023-11-08 12:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.69 | 2403584 |
| 2023-11-08 13:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2023-11-08 14:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2023-11-08 15:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.68 | 0 |
| 2023-11-08 16:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 0 |
| 2023-11-08 17:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2023-11-08 18:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2023-11-08 19:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2023-11-08 20:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2023-11-08 21:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 19002112 |
| 2023-11-08 22:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2023-11-08 23:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 1083008 |
| 2023-11-09 00:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 0 |
| 2023-11-09 01:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 13193728 |
| 2023-11-09 02:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 35761536 |
| 2023-11-09 03:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 26313856 |
| 2023-11-09 04:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.69 | 26182016 |
| 2023-11-09 05:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 33304704 |
| 2023-11-09 06:00:00+00:00 | 0.70 | 0.70 | 0.70 | 0.70 | 66136960 |
| 2023-11-09 07:00:00+00:00 | 0.70 | 0.70 | 0.70 | 0.70 | 8128000 |
| 2023-11-09 08:00:00+00:00 | 0.70 | 0.70 | 0.70 | 0.70 | 8413184 |
| 2023-11-09 09:00:00+00:00 | 0.70 | 0.70 | 0.70 | 0.70 | 45823232 |
| 2023-11-09 10:00:00+00:00 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2023-11-09 11:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.70 | 11268736 |
| 2023-11-09 12:00:00+00:00 | 0.69 | 0.70 | 0.68 | 0.69 | 179958272 |
| 2023-11-09 13:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 78563328 |
| 2023-11-09 14:00:00+00:00 | 0.70 | 0.70 | 0.68 | 0.68 | 101433856 |
| 2023-11-09 15:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.70 | 187426048 |
| 2023-11-09 16:00:00+00:00 | 0.65 | 0.69 | 0.65 | 0.69 | 524108288 |
| 2023-11-09 17:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 127825664 |
| 2023-11-09 18:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 24111360 |
| 2023-11-09 19:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 21683712 |
| 2023-11-09 20:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 52361728 |
| 2023-11-09 21:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 0 |
| 2023-11-09 22:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 17698560 |
| 2023-11-09 23:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 21583616 |
| 2023-11-10 00:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 40072192 |
| 2023-11-10 01:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 16462336 |
| 2023-11-10 02:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-11-10 03:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-11-10 04:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-11-10 05:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-10 06:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.66 | 0 |
| 2023-11-10 07:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 9596416 |
| 2023-11-10 08:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 48456960 |
| 2023-11-10 09:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-11-10 10:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 0 |
| 2023-11-10 11:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-10 12:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.66 | 0 |
| 2023-11-10 13:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 0 |
| 2023-11-10 14:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 0 |
| 2023-11-10 15:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 0 |
| 2023-11-10 16:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 0 |
| 2023-11-10 17:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-10 18:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-10 19:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-10 20:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-10 21:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-10 22:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-10 23:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-11 00:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-11 01:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 10455936 |
| 2023-11-11 02:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 5436672 |
| 2023-11-11 03:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 0 |
| 2023-11-11 04:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 15501056 |
| 2023-11-11 05:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-11-11 06:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-11-11 07:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 0 |
| 2023-11-11 08:00:00+00:00 | 0.67 | 0.68 | 0.66 | 0.66 | 158427648 |
| 2023-11-11 09:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 20479744 |
| 2023-11-11 10:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-11-11 11:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-11-11 12:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-11-11 13:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.67 | 14516096 |
| 2023-11-11 14:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.68 | 0 |
| 2023-11-11 15:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 0 |
| 2023-11-11 16:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.67 | 0 |
| 2023-11-11 17:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 0 |
| 2023-11-11 18:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.67 | 0 |
| 2023-11-11 19:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.68 | 0 |
| 2023-11-11 20:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 0 |
| 2023-11-11 21:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-11-11 22:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.67 | 9500800 |
| 2023-11-11 23:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-11-12 00:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 13114624 |
| 2023-11-12 01:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 0 |
| 2023-11-12 02:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-12 03:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-12 04:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-12 05:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-12 06:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-12 07:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 0 |
| 2023-11-12 08:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-11-12 09:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-11-12 10:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-11-12 11:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-11-12 12:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 7063680 |
| 2023-11-12 13:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-12 14:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 0 |
| 2023-11-12 15:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-11-12 16:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-11-12 17:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-12 18:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-12 19:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-12 20:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-12 21:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 0 |
| 2023-11-12 22:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-11-12 23:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-11-13 00:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-13 01:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 0 |
| 2023-11-13 02:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.67 | 1649728 |
| 2023-11-13 03:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 28507584 |
| 2023-11-13 04:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.65 | 11391936 |
| 2023-11-13 05:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 10658880 |
| 2023-11-13 06:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 30644864 |
| 2023-11-13 07:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 19503296 |
| 2023-11-13 08:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-13 09:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-13 10:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 0 |
| 2023-11-13 11:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 25854656 |
| 2023-11-13 12:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-11-13 13:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-11-13 14:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 59833600 |
| 2023-11-13 15:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 35322624 |
| 2023-11-13 16:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 17719424 |
| 2023-11-13 17:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 19587328 |
| 2023-11-13 18:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 1779200 |
| 2023-11-13 19:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 1296000 |
| 2023-11-13 20:00:00+00:00 | 0.71 | 0.71 | 0.65 | 0.65 | 578583936 |
| 2023-11-13 21:00:00+00:00 | 0.66 | 0.74 | 0.65 | 0.71 | 1075996928 |
| 2023-11-13 22:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 98324736 |
| 2023-11-13 23:00:00+00:00 | 0.67 | 0.68 | 0.65 | 0.65 | 173299968 |
| 2023-11-14 00:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 105000704 |
| 2023-11-14 01:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 33121280 |
| 2023-11-14 02:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 14962688 |
| 2023-11-14 03:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-14 04:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-14 05:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 18112000 |
| 2023-11-14 06:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-11-14 07:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-14 08:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 36994816 |
| 2023-11-14 09:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 62460928 |
| 2023-11-14 10:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.66 | 58665472 |
| 2023-11-14 11:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 27577344 |
| 2023-11-14 12:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 25243392 |
| 2023-11-14 13:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 87627264 |
| 2023-11-14 14:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-11-14 15:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 12010240 |
| 2023-11-14 16:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.65 | 11235584 |
| 2023-11-14 17:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 21092608 |
| 2023-11-14 18:00:00+00:00 | 0.61 | 0.65 | 0.61 | 0.65 | 304564480 |
| 2023-11-14 19:00:00+00:00 | 0.62 | 0.63 | 0.61 | 0.61 | 172413696 |
| 2023-11-14 20:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-11-14 21:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-11-14 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-11-14 23:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-11-15 00:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-11-15 01:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-11-15 02:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-11-15 03:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-11-15 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-11-15 05:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-11-15 06:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 44432000 |
| 2023-11-15 07:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 10480896 |
| 2023-11-15 08:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 5757440 |
| 2023-11-15 09:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2023-11-15 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-11-15 11:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 0 |
| 2023-11-15 12:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-11-15 13:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-11-15 14:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-11-15 15:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-11-15 16:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-11-15 17:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2023-11-15 18:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 0 |
| 2023-11-15 19:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 0 |
| 2023-11-15 20:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 0 |
| 2023-11-15 21:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 0 |
| 2023-11-15 22:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 1842688 |
| 2023-11-15 23:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-11-16 00:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-11-16 01:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-11-16 02:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 8216832 |
| 2023-11-16 03:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 222464 |
| 2023-11-16 04:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 22055424 |
| 2023-11-16 05:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-11-16 06:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 14832128 |
| 2023-11-16 07:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 17096960 |
| 2023-11-16 08:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 4373760 |
| 2023-11-16 09:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 35209856 |
| 2023-11-16 10:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 900736 |
| 2023-11-16 11:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 0 |
| 2023-11-16 12:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 7436288 |
| 2023-11-16 13:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 122144896 |
| 2023-11-16 14:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 25993600 |
| 2023-11-16 15:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 52358528 |
| 2023-11-16 16:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 24598016 |
| 2023-11-16 17:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-11-16 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-16 19:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 68463488 |
| 2023-11-16 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 290944 |
| 2023-11-16 21:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 8325376 |
| 2023-11-16 22:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-11-16 23:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 19058304 |
| 2023-11-17 00:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 5169024 |
| 2023-11-17 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-17 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 6057600 |
| 2023-11-17 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 10036736 |
| 2023-11-17 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-17 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-17 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-17 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-17 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-17 09:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-11-17 10:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 26770560 |
| 2023-11-17 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-17 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-17 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-17 14:00:00+00:00 | 0.60 | 0.61 | 0.59 | 0.61 | 58931840 |
| 2023-11-17 15:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 6950144 |
| 2023-11-17 16:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 16429952 |
| 2023-11-17 17:00:00+00:00 | 0.61 | 0.61 | 0.59 | 0.59 | 59274112 |
| 2023-11-17 18:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-17 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-17 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-17 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-17 22:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-11-17 23:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-11-18 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-18 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-18 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-18 03:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-18 04:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-18 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 4487808 |
| 2023-11-18 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-18 07:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 17153536 |
| 2023-11-18 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-18 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-18 10:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-18 11:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-18 12:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-18 13:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-18 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-18 15:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-18 16:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-18 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-18 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-18 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-18 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-18 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-18 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-18 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-19 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-19 01:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 10011840 |
| 2023-11-19 02:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 3104960 |
| 2023-11-19 03:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-19 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-19 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-19 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-19 07:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-19 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 3151936 |
| 2023-11-19 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 463808 |
| 2023-11-19 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-19 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 1482496 |
| 2023-11-19 12:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 113704512 |
| 2023-11-19 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 27800704 |
| 2023-11-19 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 24752384 |
| 2023-11-19 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 18664064 |
| 2023-11-19 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 349248 |
| 2023-11-19 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-19 18:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-11-19 19:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 2765632 |
| 2023-11-19 20:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 7882304 |
| 2023-11-19 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 4612224 |
| 2023-11-19 22:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-11-19 23:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 31517440 |
| 2023-11-20 00:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 22923520 |
| 2023-11-20 01:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 2495424 |
| 2023-11-20 02:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 2539712 |
| 2023-11-20 03:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 7774912 |
| 2023-11-20 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5458624 |
| 2023-11-20 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 26802752 |
| 2023-11-20 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 26577216 |
| 2023-11-20 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 46096256 |
| 2023-11-20 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 15602048 |
| 2023-11-20 09:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 10381696 |
| 2023-11-20 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 19674624 |
| 2023-11-20 11:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 36951680 |
| 2023-11-20 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-20 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-20 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 27953408 |
| 2023-11-20 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 219520 |
| 2023-11-20 16:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 13308992 |
| 2023-11-20 17:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 50203392 |
| 2023-11-20 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 10766720 |
| 2023-11-20 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 4700416 |
| 2023-11-20 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-20 21:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 31219968 |
| 2023-11-20 22:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 13687808 |
| 2023-11-20 23:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-11-21 00:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-11-21 01:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 4275840 |
| 2023-11-21 02:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 20414720 |
| 2023-11-21 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 10127360 |
| 2023-11-21 04:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 39551744 |
| 2023-11-21 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-21 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-21 07:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4323584 |
| 2023-11-21 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4785664 |
| 2023-11-21 09:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 43121536 |
| 2023-11-21 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 13324928 |
| 2023-11-21 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-21 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-21 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 55748480 |
| 2023-11-21 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-21 15:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 129300992 |
| 2023-11-21 16:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 19662464 |
| 2023-11-21 17:00:00+00:00 | 0.59 | 0.61 | 0.59 | 0.60 | 43000832 |
| 2023-11-21 18:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 85919232 |
| 2023-11-21 19:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 20518528 |
| 2023-11-21 20:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 20053888 |
| 2023-11-21 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-21 22:00:00+00:00 | 0.58 | 0.60 | 0.58 | 0.60 | 43540736 |
| 2023-11-21 23:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 70144896 |
| 2023-11-22 00:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 37396480 |
| 2023-11-22 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 2677376 |
| 2023-11-22 02:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2023-11-22 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 4284160 |
| 2023-11-22 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2023-11-22 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 5654144 |
| 2023-11-22 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 35112192 |
| 2023-11-22 07:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2023-11-22 08:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 337024 |
| 2023-11-22 09:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 5769984 |
| 2023-11-22 10:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2023-11-22 11:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 5902976 |
| 2023-11-22 12:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 10056832 |
| 2023-11-22 13:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2023-11-22 14:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2023-11-22 15:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2023-11-22 16:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2023-11-22 17:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2023-11-22 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-22 19:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 72462848 |
| 2023-11-22 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 11141760 |
| 2023-11-22 21:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 16634112 |
| 2023-11-22 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-22 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-23 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-23 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4253184 |
| 2023-11-23 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-23 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-23 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-23 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-23 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-23 07:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 13941120 |
| 2023-11-23 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-23 09:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 13617792 |
| 2023-11-23 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 13679360 |
| 2023-11-23 11:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 17415680 |
| 2023-11-23 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 6789760 |
| 2023-11-23 13:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 9968640 |
| 2023-11-23 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-23 15:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 37799680 |
| 2023-11-23 16:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 22817536 |
| 2023-11-23 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 9093888 |
| 2023-11-23 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-23 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-23 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-23 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-23 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-23 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 7736192 |
| 2023-11-24 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 66179712 |
| 2023-11-24 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5942016 |
| 2023-11-24 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 10:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 269568 |
| 2023-11-24 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 6361216 |
| 2023-11-24 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 15103744 |
| 2023-11-24 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8718848 |
| 2023-11-24 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 12494208 |
| 2023-11-24 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-24 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2258432 |
| 2023-11-24 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1827328 |
| 2023-11-25 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-25 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-26 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1323456 |
| 2023-11-26 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 4044864 |
| 2023-11-26 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-26 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-26 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-26 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-26 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-26 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1556352 |
| 2023-11-26 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-26 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-11-26 10:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 83776448 |
| 2023-11-26 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 73654656 |
| 2023-11-26 12:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 63609984 |
| 2023-11-26 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 36835904 |
| 2023-11-26 14:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 58649664 |
| 2023-11-26 15:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 26324992 |
| 2023-11-26 16:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 119868160 |
| 2023-11-26 17:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 21049152 |
| 2023-11-26 18:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 13918784 |
| 2023-11-26 19:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 12491392 |
| 2023-11-26 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 16902912 |
| 2023-11-26 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 11142912 |
| 2023-11-26 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 21973504 |
| 2023-11-26 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 3618048 |
| 2023-11-27 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 29461888 |
| 2023-11-27 01:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 20469504 |
| 2023-11-27 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 32086272 |
| 2023-11-27 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 40518272 |
| 2023-11-27 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 27175808 |
| 2023-11-27 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 27009280 |
| 2023-11-27 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 45237376 |
| 2023-11-27 07:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 64107776 |
| 2023-11-27 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 45157888 |
| 2023-11-27 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 7973376 |
| 2023-11-27 10:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-27 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-27 12:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-27 13:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-27 14:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-27 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 9052800 |
| 2023-11-27 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-27 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-27 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-27 19:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 19422592 |
| 2023-11-27 20:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 791296 |
| 2023-11-27 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 7125760 |
| 2023-11-27 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-27 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 864384 |
| 2023-11-28 00:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-28 01:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-28 02:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-28 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-28 04:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-28 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 14533504 |
| 2023-11-28 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-28 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-28 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 3057728 |
| 2023-11-28 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 27309696 |
| 2023-11-28 10:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-28 11:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-28 12:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 1177024 |
| 2023-11-28 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-28 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-28 15:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 361536 |
| 2023-11-28 16:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 3710784 |
| 2023-11-28 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 21523392 |
| 2023-11-28 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 17739520 |
| 2023-11-28 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-28 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-28 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-28 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-28 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 7297792 |
| 2023-11-29 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 663040 |
| 2023-11-29 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 07:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 9542080 |
| 2023-11-29 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 6863488 |
| 2023-11-29 09:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-11-29 10:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 2646144 |
| 2023-11-29 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 1852544 |
| 2023-11-29 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 1781696 |
| 2023-11-29 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 2972032 |
| 2023-11-29 15:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 16:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 2292032 |
| 2023-11-29 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-29 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-30 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 12493632 |
| 2023-11-30 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4381824 |
| 2023-11-30 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4081408 |
| 2023-11-30 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 897344 |
| 2023-11-30 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 3632384 |
| 2023-11-30 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 17879872 |
| 2023-11-30 06:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 8152960 |
| 2023-11-30 07:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-30 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 14386176 |
| 2023-11-30 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-30 10:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-30 11:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 2886272 |
| 2023-11-30 12:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 1848704 |
| 2023-11-30 13:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-11-30 14:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-30 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-30 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-30 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-30 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-30 19:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2023-11-30 20:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-11-30 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 8268224 |
| 2023-11-30 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-11-30 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-01 00:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-12-01 01:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-12-01 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 8636736 |
| 2023-12-01 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 5966272 |
| 2023-12-01 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 2659136 |
| 2023-12-01 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-01 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-01 07:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-01 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-01 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4439424 |
| 2023-12-01 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-01 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-01 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-01 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-01 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 2787456 |
| 2023-12-01 15:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4267456 |
| 2023-12-01 16:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 18595136 |
| 2023-12-01 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 11054080 |
| 2023-12-01 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 9186304 |
| 2023-12-01 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 6681536 |
| 2023-12-01 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 1260608 |
| 2023-12-01 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-01 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4014208 |
| 2023-12-01 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 3748800 |
| 2023-12-02 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 06:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-02 07:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-02 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 09:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-02 10:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-02 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 14:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-02 15:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 16:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-02 18:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 4478464 |
| 2023-12-02 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 58891072 |
| 2023-12-02 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 14211392 |
| 2023-12-02 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 10075008 |
| 2023-12-02 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 7520832 |
| 2023-12-02 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5634688 |
| 2023-12-03 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 36802560 |
| 2023-12-03 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-03 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5894784 |
| 2023-12-03 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 13952576 |
| 2023-12-03 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-03 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 3371264 |
| 2023-12-03 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1177728 |
| 2023-12-03 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-03 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1015744 |
| 2023-12-03 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1492928 |
| 2023-12-03 10:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 116321024 |
| 2023-12-03 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 71291968 |
| 2023-12-03 12:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 46757696 |
| 2023-12-03 13:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 34335296 |
| 2023-12-03 14:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 36797120 |
| 2023-12-03 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 23322688 |
| 2023-12-03 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5148992 |
| 2023-12-03 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5464000 |
| 2023-12-03 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-03 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-03 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 91860992 |
| 2023-12-03 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-03 22:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 19756352 |
| 2023-12-03 23:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 15861184 |
| 2023-12-04 00:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 23484992 |
| 2023-12-04 01:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 43128320 |
| 2023-12-04 02:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 25440384 |
| 2023-12-04 03:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 13549696 |
| 2023-12-04 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 28630144 |
| 2023-12-04 05:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 63207552 |
| 2023-12-04 06:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 61137664 |
| 2023-12-04 07:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 46874624 |
| 2023-12-04 08:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 102390400 |
| 2023-12-04 09:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 37195520 |
| 2023-12-04 10:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-04 11:00:00+00:00 | 0.62 | 0.64 | 0.61 | 0.64 | 313906432 |
| 2023-12-04 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 33943168 |
| 2023-12-04 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 55781632 |
| 2023-12-04 14:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 47103232 |
| 2023-12-04 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8754048 |
| 2023-12-04 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 26236288 |
| 2023-12-04 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 17970688 |
| 2023-12-04 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 10069120 |
| 2023-12-04 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 16892416 |
| 2023-12-04 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 17246336 |
| 2023-12-04 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 14104832 |
| 2023-12-04 22:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 3408768 |
| 2023-12-04 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2885632 |
| 2023-12-05 00:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 3922176 |
| 2023-12-05 01:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2023-12-05 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 4240896 |
| 2023-12-05 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-05 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-05 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-05 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-05 07:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 24765312 |
| 2023-12-05 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-05 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-05 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-05 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-05 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-05 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-05 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-05 15:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-05 16:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 4627840 |
| 2023-12-05 17:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 78462848 |
| 2023-12-05 18:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 45297152 |
| 2023-12-05 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 11306240 |
| 2023-12-05 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 7552768 |
| 2023-12-05 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 7745152 |
| 2023-12-05 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-05 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 19114496 |
| 2023-12-06 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 14516224 |
| 2023-12-06 01:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 2627968 |
| 2023-12-06 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 6097280 |
| 2023-12-06 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 15067264 |
| 2023-12-06 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2738688 |
| 2023-12-06 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 63900800 |
| 2023-12-06 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 17941760 |
| 2023-12-06 07:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 18915200 |
| 2023-12-06 08:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 171985920 |
| 2023-12-06 09:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 54317568 |
| 2023-12-06 10:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 61090560 |
| 2023-12-06 11:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 116160256 |
| 2023-12-06 12:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 26431104 |
| 2023-12-06 13:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2023-12-06 14:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 2902528 |
| 2023-12-06 15:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 6260480 |
| 2023-12-06 16:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-06 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-06 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-06 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-06 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-06 21:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 68222848 |
| 2023-12-06 22:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 28993408 |
| 2023-12-06 23:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 53033216 |
| 2023-12-07 00:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 13578752 |
| 2023-12-07 01:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2023-12-07 02:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-07 03:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-07 04:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 62608128 |
| 2023-12-07 05:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 50548352 |
| 2023-12-07 06:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 61130752 |
| 2023-12-07 07:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 0 |
| 2023-12-07 08:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 0 |
| 2023-12-07 09:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 101596928 |
| 2023-12-07 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-07 11:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2023-12-07 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-07 13:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2023-12-07 14:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-07 15:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 12649472 |
| 2023-12-07 16:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 20348800 |
| 2023-12-07 17:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 26111872 |
| 2023-12-07 18:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 16694400 |
| 2023-12-07 19:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 12204800 |
| 2023-12-07 20:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-07 21:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 0 |
| 2023-12-07 22:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 0 |
| 2023-12-07 23:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-08 00:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 0 |
| 2023-12-08 01:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-08 02:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 9051904 |
| 2023-12-08 03:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 30898688 |
| 2023-12-08 04:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-12-08 05:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-12-08 06:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 0 |
| 2023-12-08 07:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 9742976 |
| 2023-12-08 08:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-08 09:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-08 10:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 0 |
| 2023-12-08 11:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 5554560 |
| 2023-12-08 12:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.65 | 115801088 |
| 2023-12-08 13:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 27847296 |
| 2023-12-08 14:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 33992192 |
| 2023-12-08 15:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.65 | 5900672 |
| 2023-12-08 16:00:00+00:00 | 0.67 | 0.67 | 0.65 | 0.65 | 168606208 |
| 2023-12-08 17:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.67 | 54122752 |
| 2023-12-08 18:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-12-08 19:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.67 | 18448768 |
| 2023-12-08 20:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 23117824 |
| 2023-12-08 21:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 16197632 |
| 2023-12-08 22:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 3874816 |
| 2023-12-08 23:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 33023744 |
| 2023-12-09 00:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.67 | 63306752 |
| 2023-12-09 01:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 39334016 |
| 2023-12-09 02:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-12-09 03:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.67 | 0 |
| 2023-12-09 04:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 103771776 |
| 2023-12-09 05:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.69 | 197270784 |
| 2023-12-09 06:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 4336896 |
| 2023-12-09 07:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2023-12-09 08:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 155533568 |
| 2023-12-09 09:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.68 | 50321152 |
| 2023-12-09 10:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 27898880 |
| 2023-12-09 11:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 1764864 |
| 2023-12-09 12:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 0 |
| 2023-12-09 13:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 0 |
| 2023-12-09 14:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 92050176 |
| 2023-12-09 15:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 7456000 |
| 2023-12-09 16:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 0 |
| 2023-12-09 17:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-12-09 18:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-12-09 19:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-12-09 20:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-12-09 21:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-12-09 22:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-12-09 23:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 56124928 |
| 2023-12-10 00:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 0 |
| 2023-12-10 01:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-12-10 02:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 1579776 |
| 2023-12-10 03:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 0 |
| 2023-12-10 04:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-12-10 05:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-12-10 06:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2023-12-10 07:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-12-10 08:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 0 |
| 2023-12-10 09:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 0 |
| 2023-12-10 10:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 23149824 |
| 2023-12-10 11:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 0 |
| 2023-12-10 12:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-12-10 13:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-12-10 14:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-12-10 15:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-12-10 16:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-12-10 17:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-12-10 18:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-12-10 19:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 3521536 |
| 2023-12-10 20:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 1067392 |
| 2023-12-10 21:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.67 | 10169600 |
| 2023-12-10 22:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-12-10 23:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-12-11 00:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2023-12-11 01:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 46451584 |
| 2023-12-11 02:00:00+00:00 | 0.62 | 0.65 | 0.62 | 0.65 | 377629568 |
| 2023-12-11 03:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 99429120 |
| 2023-12-11 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 42767744 |
| 2023-12-11 05:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 44676096 |
| 2023-12-11 06:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 78907520 |
| 2023-12-11 07:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 3606656 |
| 2023-12-11 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 28662016 |
| 2023-12-11 09:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-11 10:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-11 11:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 7987072 |
| 2023-12-11 12:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 5176960 |
| 2023-12-11 13:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 44769280 |
| 2023-12-11 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 44117376 |
| 2023-12-11 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 43360640 |
| 2023-12-11 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 25880704 |
| 2023-12-11 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 9803904 |
| 2023-12-11 18:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 163644160 |
| 2023-12-11 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 38530304 |
| 2023-12-11 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4144640 |
| 2023-12-11 21:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 2795520 |
| 2023-12-11 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 17229056 |
| 2023-12-11 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 10445568 |
| 2023-12-12 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 32752640 |
| 2023-12-12 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-12 02:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-12 03:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-12 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-12 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-12 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-12 07:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 7292800 |
| 2023-12-12 08:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 16445696 |
| 2023-12-12 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1060480 |
| 2023-12-12 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-12 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 6308352 |
| 2023-12-12 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 10173440 |
| 2023-12-12 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-12 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-12 15:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-12 16:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-12 17:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 20359808 |
| 2023-12-12 18:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-12 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-12 20:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-12 21:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-12 22:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-12 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 7795712 |
| 2023-12-13 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-13 01:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 4987264 |
| 2023-12-13 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 47777536 |
| 2023-12-13 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 12586240 |
| 2023-12-13 04:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 27664128 |
| 2023-12-13 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-13 06:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 20811776 |
| 2023-12-13 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 36207104 |
| 2023-12-13 08:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-12-13 09:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-12-13 10:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-12-13 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 10713216 |
| 2023-12-13 12:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-12-13 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-13 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4850816 |
| 2023-12-13 15:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-13 16:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 4992 |
| 2023-12-13 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-13 18:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-13 19:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 47238016 |
| 2023-12-13 20:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 21214208 |
| 2023-12-13 21:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 17393408 |
| 2023-12-13 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 43285760 |
| 2023-12-13 23:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 12416640 |
| 2023-12-14 00:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 17445504 |
| 2023-12-14 01:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2023-12-14 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-14 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-14 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-14 05:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-14 06:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-14 07:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-14 08:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 36507520 |
| 2023-12-14 09:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 1698048 |
| 2023-12-14 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 7601280 |
| 2023-12-14 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-14 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 4670080 |
| 2023-12-14 13:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 132172928 |
| 2023-12-14 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 7566464 |
| 2023-12-14 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-14 16:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-14 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 33344896 |
| 2023-12-14 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 7805824 |
| 2023-12-14 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-14 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-14 21:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-14 22:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2023-12-14 23:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-15 00:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-15 01:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 60964096 |
| 2023-12-15 02:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 22826752 |
| 2023-12-15 03:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 19864320 |
| 2023-12-15 04:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 6394880 |
| 2023-12-15 05:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 5735040 |
| 2023-12-15 06:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 32315648 |
| 2023-12-15 07:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 7342464 |
| 2023-12-15 08:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-15 09:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 7648384 |
| 2023-12-15 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-15 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-15 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 6760320 |
| 2023-12-15 13:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2023-12-15 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-15 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 16506368 |
| 2023-12-15 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8729472 |
| 2023-12-15 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-15 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-15 19:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-15 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2729216 |
| 2023-12-15 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-15 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-15 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 17191040 |
| 2023-12-16 00:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 17215104 |
| 2023-12-16 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 16:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-16 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 4793088 |
| 2023-12-16 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 3230976 |
| 2023-12-16 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-16 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-17 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-17 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-17 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-17 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 4923584 |
| 2023-12-17 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-17 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2212800 |
| 2023-12-17 06:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 11534272 |
| 2023-12-17 07:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 8752000 |
| 2023-12-17 08:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 12672448 |
| 2023-12-17 09:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 3785792 |
| 2023-12-17 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 45910144 |
| 2023-12-17 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5033280 |
| 2023-12-17 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 4675328 |
| 2023-12-17 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-17 14:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 15834496 |
| 2023-12-17 15:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 7318528 |
| 2023-12-17 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-17 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-17 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-17 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-17 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-17 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1215744 |
| 2023-12-17 22:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 2690304 |
| 2023-12-17 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 22461824 |
| 2023-12-18 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 18971968 |
| 2023-12-18 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 44405760 |
| 2023-12-18 02:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 34485568 |
| 2023-12-18 03:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 14344640 |
| 2023-12-18 04:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 14320640 |
| 2023-12-18 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 18804992 |
| 2023-12-18 06:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 20988096 |
| 2023-12-18 07:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 54847808 |
| 2023-12-18 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 62050304 |
| 2023-12-18 09:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 94577152 |
| 2023-12-18 10:00:00+00:00 | 0.59 | 0.60 | 0.58 | 0.60 | 168428160 |
| 2023-12-18 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 72275584 |
| 2023-12-18 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 28717824 |
| 2023-12-18 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 31228416 |
| 2023-12-18 14:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 30252544 |
| 2023-12-18 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 19604096 |
| 2023-12-18 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 10285952 |
| 2023-12-18 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 6733824 |
| 2023-12-18 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 3295232 |
| 2023-12-18 19:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 25025920 |
| 2023-12-18 20:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 21723904 |
| 2023-12-18 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 37071872 |
| 2023-12-18 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 9420416 |
| 2023-12-18 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 396544 |
| 2023-12-19 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 13086848 |
| 2023-12-19 01:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-19 02:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-19 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-19 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-19 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-19 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 1292416 |
| 2023-12-19 07:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-19 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-19 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-19 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-19 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-19 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-19 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-19 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-12-19 15:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-12-19 16:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-12-19 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 25956992 |
| 2023-12-19 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 27988096 |
| 2023-12-19 19:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-12-19 20:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-12-19 21:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-12-19 22:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-12-19 23:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-12-20 00:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-12-20 01:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2023-12-20 02:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2023-12-20 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 3998464 |
| 2023-12-20 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 10641792 |
| 2023-12-20 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-20 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-20 07:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 20932352 |
| 2023-12-20 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 248192 |
| 2023-12-20 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 1178112 |
| 2023-12-20 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 2801920 |
| 2023-12-20 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-20 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 16896 |
| 2023-12-20 13:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 105460224 |
| 2023-12-20 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-20 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 20213632 |
| 2023-12-20 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 15585408 |
| 2023-12-20 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-20 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-20 19:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 21563136 |
| 2023-12-20 20:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 76137088 |
| 2023-12-20 21:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 11048064 |
| 2023-12-20 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8512896 |
| 2023-12-20 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-21 00:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 48407040 |
| 2023-12-21 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4955904 |
| 2023-12-21 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-21 03:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-21 04:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-21 05:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-21 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-21 07:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-21 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-21 09:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 1152128 |
| 2023-12-21 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 10793216 |
| 2023-12-21 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-21 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 13805824 |
| 2023-12-21 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-21 14:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-21 15:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-21 16:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-21 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 176512 |
| 2023-12-21 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-21 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-21 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-21 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2839168 |
| 2023-12-21 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 535040 |
| 2023-12-21 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-22 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5923840 |
| 2023-12-22 01:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 13831168 |
| 2023-12-22 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 25728512 |
| 2023-12-22 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 15453824 |
| 2023-12-22 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 3020544 |
| 2023-12-22 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 9534080 |
| 2023-12-22 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8745216 |
| 2023-12-22 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 22914304 |
| 2023-12-22 08:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 123371648 |
| 2023-12-22 09:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 52382464 |
| 2023-12-22 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 10901760 |
| 2023-12-22 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-22 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2028672 |
| 2023-12-22 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-22 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-22 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-22 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 9859584 |
| 2023-12-22 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-22 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-22 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-22 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-22 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-22 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-22 23:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 2625664 |
| 2023-12-23 00:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2023-12-23 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 03:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2023-12-23 04:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 7334656 |
| 2023-12-23 05:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2023-12-23 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2089408 |
| 2023-12-23 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-23 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 322112 |
| 2023-12-23 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-24 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 7014592 |
| 2023-12-24 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-24 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-24 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-24 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2847680 |
| 2023-12-24 05:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 49916992 |
| 2023-12-24 06:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 28821248 |
| 2023-12-24 07:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 11284160 |
| 2023-12-24 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 14258368 |
| 2023-12-24 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 22534848 |
| 2023-12-24 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 23776192 |
| 2023-12-24 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-24 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 209408 |
| 2023-12-24 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5148736 |
| 2023-12-24 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 25883264 |
| 2023-12-24 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 21992064 |
| 2023-12-24 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 14858624 |
| 2023-12-24 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8352768 |
| 2023-12-24 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 737152 |
| 2023-12-24 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2432064 |
| 2023-12-24 20:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 56156224 |
| 2023-12-24 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 19887744 |
| 2023-12-24 22:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 92824704 |
| 2023-12-24 23:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 14030976 |
| 2023-12-25 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 22320896 |
| 2023-12-25 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4092928 |
| 2023-12-25 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2023-12-25 03:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 6754688 |
| 2023-12-25 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-25 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-25 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-25 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-25 08:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 97795840 |
| 2023-12-25 09:00:00+00:00 | 0.64 | 0.64 | 0.62 | 0.62 | 228536320 |
| 2023-12-25 10:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 87228928 |
| 2023-12-25 11:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 127312512 |
| 2023-12-25 12:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 66064768 |
| 2023-12-25 13:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 46340224 |
| 2023-12-25 14:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-25 15:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 27419264 |
| 2023-12-25 16:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 48946176 |
| 2023-12-25 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 25318400 |
| 2023-12-25 18:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 15661312 |
| 2023-12-25 19:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 3816832 |
| 2023-12-25 20:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-25 21:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 10243072 |
| 2023-12-25 22:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-25 23:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 11610496 |
| 2023-12-26 00:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 0 |
| 2023-12-26 01:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 11349504 |
| 2023-12-26 02:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 8066560 |
| 2023-12-26 03:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-26 04:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-26 05:00:00+00:00 | 0.63 | 0.64 | 0.62 | 0.64 | 115078912 |
| 2023-12-26 06:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 50542208 |
| 2023-12-26 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 41927168 |
| 2023-12-26 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-26 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-26 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-26 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-26 12:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-26 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-26 14:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 1062272 |
| 2023-12-26 15:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2023-12-26 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-26 17:00:00+00:00 | 0.61 | 0.63 | 0.61 | 0.62 | 147568768 |
| 2023-12-26 18:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 43938304 |
| 2023-12-26 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 6708096 |
| 2023-12-26 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-26 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-26 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-26 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-27 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-27 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-27 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 3366784 |
| 2023-12-27 03:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 8630784 |
| 2023-12-27 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 11801728 |
| 2023-12-27 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-27 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-27 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-27 08:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 31648000 |
| 2023-12-27 09:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 8004352 |
| 2023-12-27 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 20299904 |
| 2023-12-27 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 4145408 |
| 2023-12-27 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-27 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-27 14:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 35271552 |
| 2023-12-27 15:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-27 16:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 18806784 |
| 2023-12-27 17:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 0 |
| 2023-12-27 18:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 0 |
| 2023-12-27 19:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-27 20:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 8918272 |
| 2023-12-27 21:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 4755840 |
| 2023-12-27 22:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 14694784 |
| 2023-12-27 23:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 17640704 |
| 2023-12-28 00:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 57413632 |
| 2023-12-28 01:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 62258944 |
| 2023-12-28 02:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 50025600 |
| 2023-12-28 03:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 14032768 |
| 2023-12-28 04:00:00+00:00 | 0.65 | 0.66 | 0.64 | 0.64 | 106604288 |
| 2023-12-28 05:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 60677760 |
| 2023-12-28 06:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 61016832 |
| 2023-12-28 07:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 30857216 |
| 2023-12-28 08:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-28 09:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2023-12-28 10:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 2895744 |
| 2023-12-28 11:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 0 |
| 2023-12-28 12:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 18336768 |
| 2023-12-28 13:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 32645376 |
| 2023-12-28 14:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 49965568 |
| 2023-12-28 15:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 12158720 |
| 2023-12-28 16:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-28 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-28 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-28 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-28 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-28 21:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-28 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-28 23:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2023-12-29 00:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2023-12-29 01:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 7168896 |
| 2023-12-29 02:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-29 03:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-29 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-29 05:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-29 06:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-29 07:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-29 08:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 9760128 |
| 2023-12-29 09:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-29 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-29 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-29 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-29 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-29 14:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 0 |
| 2023-12-29 15:00:00+00:00 | 0.62 | 0.64 | 0.62 | 0.64 | 10084864 |
| 2023-12-29 16:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 44488192 |
| 2023-12-29 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 29199360 |
| 2023-12-29 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 230784 |
| 2023-12-29 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-29 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-29 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-29 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 25702144 |
| 2023-12-29 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1097728 |
| 2023-12-30 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 06:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-30 07:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2023-12-30 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 9828416 |
| 2023-12-30 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 14:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-30 15:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-30 16:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-30 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-30 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-30 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2023-12-30 20:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2023-12-30 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-30 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2540992 |
| 2023-12-31 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 09:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-31 10:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2023-12-31 11:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 3014976 |
| 2023-12-31 12:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2023-12-31 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2023-12-31 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 12339008 |
| 2023-12-31 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 10456896 |
| 2023-12-31 22:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 43435968 |
| 2023-12-31 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 38228352 |
| 2024-01-01 00:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 26374912 |
| 2024-01-01 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 19452736 |
| 2024-01-01 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-01-01 03:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 7601536 |
| 2024-01-01 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 20043392 |
| 2024-01-01 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 10032256 |
| 2024-01-01 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 9491968 |
| 2024-01-01 07:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-01-01 08:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 371520 |
| 2024-01-01 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-01-01 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-01-01 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 86592 |
| 2024-01-01 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-01-01 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 168448 |
| 2024-01-01 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 738816 |
| 2024-01-01 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-01-01 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 4092288 |
| 2024-01-01 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-01-01 18:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 12649216 |
| 2024-01-01 19:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 10392896 |
| 2024-01-01 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 5091008 |
| 2024-01-01 21:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-01-01 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-01-01 23:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-01-02 00:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 32438976 |
| 2024-01-02 01:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 30353472 |
| 2024-01-02 02:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 16971136 |
| 2024-01-02 03:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 9033792 |
| 2024-01-02 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-01-02 05:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 1199232 |
| 2024-01-02 06:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 51048256 |
| 2024-01-02 07:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 40560896 |
| 2024-01-02 08:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 54029824 |
| 2024-01-02 09:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 62109760 |
| 2024-01-02 10:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 55705536 |
| 2024-01-02 11:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 41021504 |
| 2024-01-02 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 26136448 |
| 2024-01-02 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 20733952 |
| 2024-01-02 14:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 57501568 |
| 2024-01-02 15:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 41845120 |
| 2024-01-02 16:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 22220928 |
| 2024-01-02 17:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 15476224 |
| 2024-01-02 18:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 6117888 |
| 2024-01-02 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 16594688 |
| 2024-01-02 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-01-02 21:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 7362432 |
| 2024-01-02 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 7724928 |
| 2024-01-02 23:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-01-03 00:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-01-03 01:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-01-03 02:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-01-03 03:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-01-03 04:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 59633152 |
| 2024-01-03 05:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 65224448 |
| 2024-01-03 06:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 12037504 |
| 2024-01-03 07:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-01-03 08:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-01-03 09:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-01-03 10:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-01-03 11:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 119822464 |
| 2024-01-03 12:00:00+00:00 | 0.56 | 0.62 | 0.54 | 0.62 | 929712768 |
| 2024-01-03 13:00:00+00:00 | 0.57 | 0.57 | 0.55 | 0.56 | 366964224 |
| 2024-01-03 14:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 150014464 |
| 2024-01-03 15:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 123035392 |
| 2024-01-03 16:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 135439360 |
| 2024-01-03 17:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 46902272 |
| 2024-01-03 18:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 56490240 |
| 2024-01-03 19:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 33196800 |
| 2024-01-03 20:00:00+00:00 | 0.59 | 0.59 | 0.57 | 0.57 | 87369984 |
| 2024-01-03 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 34973440 |
| 2024-01-03 22:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 20017920 |
| 2024-01-03 23:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 13857792 |
| 2024-01-04 00:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 6921984 |
| 2024-01-04 01:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 57473536 |
| 2024-01-04 02:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 27507712 |
| 2024-01-04 03:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 23417600 |
| 2024-01-04 04:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-04 05:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-04 06:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-04 07:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 28385024 |
| 2024-01-04 08:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 15853568 |
| 2024-01-04 09:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 8168192 |
| 2024-01-04 10:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 14251264 |
| 2024-01-04 11:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-04 12:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-04 13:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-04 14:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-04 15:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-01-04 16:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-01-04 17:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-01-04 18:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-01-04 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-01-04 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-01-04 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-01-04 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-01-04 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-01-05 00:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-01-05 01:00:00+00:00 | 0.57 | 0.59 | 0.57 | 0.59 | 47341696 |
| 2024-01-05 02:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 42743936 |
| 2024-01-05 03:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-05 04:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 3086464 |
| 2024-01-05 05:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-05 06:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 2697344 |
| 2024-01-05 07:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-05 08:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-05 09:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 6986880 |
| 2024-01-05 10:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-05 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 34732928 |
| 2024-01-05 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 7383040 |
| 2024-01-05 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 5310848 |
| 2024-01-05 14:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 32519680 |
| 2024-01-05 15:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-01-05 16:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-01-05 17:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 55639808 |
| 2024-01-05 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-05 19:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-05 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 563456 |
| 2024-01-05 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-05 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-05 23:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 3645312 |
| 2024-01-06 00:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-06 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 28495104 |
| 2024-01-06 06:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 3264896 |
| 2024-01-06 07:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-01-06 08:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-01-06 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 16:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 19:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-06 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 6686656 |
| 2024-01-07 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 2260864 |
| 2024-01-07 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 37628800 |
| 2024-01-07 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 24694336 |
| 2024-01-07 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 215168 |
| 2024-01-07 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 7932736 |
| 2024-01-07 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 4086592 |
| 2024-01-07 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 16:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 7740352 |
| 2024-01-07 17:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 11352000 |
| 2024-01-07 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 19:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-07 21:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-01-07 22:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 78203200 |
| 2024-01-07 23:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 59149376 |
| 2024-01-08 00:00:00+00:00 | 0.58 | 0.58 | 0.55 | 0.55 | 264348480 |
| 2024-01-08 01:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 153898624 |
| 2024-01-08 02:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 128993792 |
| 2024-01-08 03:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 114163840 |
| 2024-01-08 04:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 40655232 |
| 2024-01-08 05:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 24461696 |
| 2024-01-08 06:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 65615104 |
| 2024-01-08 07:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 34861952 |
| 2024-01-08 08:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-01-08 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-08 10:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 12755968 |
| 2024-01-08 11:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 28158080 |
| 2024-01-08 12:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 81576704 |
| 2024-01-08 13:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 24653824 |
| 2024-01-08 14:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 7630336 |
| 2024-01-08 15:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 32397568 |
| 2024-01-08 16:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 6207744 |
| 2024-01-08 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 9327616 |
| 2024-01-08 18:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 73371136 |
| 2024-01-08 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 66766208 |
| 2024-01-08 20:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 36988928 |
| 2024-01-08 21:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 19386496 |
| 2024-01-08 22:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-08 23:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-09 00:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-09 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-09 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-09 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-09 04:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-09 05:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-09 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-09 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-09 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-09 09:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 12623488 |
| 2024-01-09 10:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-01-09 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-09 12:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-01-09 13:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 54613888 |
| 2024-01-09 14:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 6475776 |
| 2024-01-09 15:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-01-09 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-01-09 17:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 2779136 |
| 2024-01-09 18:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 102596992 |
| 2024-01-09 19:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 37256320 |
| 2024-01-09 20:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 13656448 |
| 2024-01-09 21:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 209350528 |
| 2024-01-09 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 43884032 |
| 2024-01-09 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 5569024 |
| 2024-01-10 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 1182336 |
| 2024-01-10 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 2632448 |
| 2024-01-10 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 7163008 |
| 2024-01-10 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-10 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 4329216 |
| 2024-01-10 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-10 06:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 4865408 |
| 2024-01-10 07:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 5499904 |
| 2024-01-10 08:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 13411328 |
| 2024-01-10 09:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 12239616 |
| 2024-01-10 10:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 10394368 |
| 2024-01-10 11:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 7076224 |
| 2024-01-10 12:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 37766016 |
| 2024-01-10 13:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 1099008 |
| 2024-01-10 14:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-01-10 15:00:00+00:00 | 0.57 | 0.57 | 0.55 | 0.55 | 28535680 |
| 2024-01-10 16:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 139282432 |
| 2024-01-10 17:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 17794944 |
| 2024-01-10 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-10 19:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-10 20:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 68426368 |
| 2024-01-10 21:00:00+00:00 | 0.60 | 0.60 | 0.58 | 0.58 | 8544896 |
| 2024-01-10 22:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 184554368 |
| 2024-01-10 23:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 132434176 |
| 2024-01-11 00:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 79914496 |
| 2024-01-11 01:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 54403072 |
| 2024-01-11 02:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 11015168 |
| 2024-01-11 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 38058496 |
| 2024-01-11 04:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 34072320 |
| 2024-01-11 05:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 30008832 |
| 2024-01-11 06:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 41132032 |
| 2024-01-11 07:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 13765120 |
| 2024-01-11 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-11 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-11 10:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 33362688 |
| 2024-01-11 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 83216640 |
| 2024-01-11 12:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 1643520 |
| 2024-01-11 13:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 96956416 |
| 2024-01-11 14:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 115291648 |
| 2024-01-11 15:00:00+00:00 | 0.60 | 0.62 | 0.60 | 0.62 | 59943680 |
| 2024-01-11 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-11 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 11004160 |
| 2024-01-11 18:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-01-11 19:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-01-11 20:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-01-11 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-11 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-11 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-12 00:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-12 01:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-01-12 02:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-01-12 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-12 04:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-12 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-12 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-12 07:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-01-12 08:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 17405440 |
| 2024-01-12 09:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-01-12 10:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-01-12 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-12 12:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-12 13:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-12 14:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-01-12 15:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-01-12 16:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 11331328 |
| 2024-01-12 17:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 88765312 |
| 2024-01-12 18:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 23885184 |
| 2024-01-12 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 2223744 |
| 2024-01-12 20:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 4232448 |
| 2024-01-12 21:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 17470976 |
| 2024-01-12 22:00:00+00:00 | 0.57 | 0.58 | 0.56 | 0.58 | 110907136 |
| 2024-01-12 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 35527424 |
| 2024-01-13 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-13 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-13 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 3812864 |
| 2024-01-13 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-13 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-13 05:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-13 06:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-13 07:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-13 08:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-13 09:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-13 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-13 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-13 12:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-13 13:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-13 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-13 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-13 16:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-13 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-13 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-13 19:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-13 20:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-13 21:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-13 22:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-13 23:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-14 00:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-14 01:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-14 02:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-14 03:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-14 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-14 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-14 06:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-14 07:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-14 08:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-14 09:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-14 10:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-14 11:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-14 12:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-14 13:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-14 14:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-14 15:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-14 16:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-14 17:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 833792 |
| 2024-01-14 18:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 41234432 |
| 2024-01-14 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 33823808 |
| 2024-01-14 20:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 33672832 |
| 2024-01-14 21:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 75301696 |
| 2024-01-14 22:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 56337664 |
| 2024-01-14 23:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 52480704 |
| 2024-01-15 00:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 29297472 |
| 2024-01-15 01:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 10412032 |
| 2024-01-15 02:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 12485440 |
| 2024-01-15 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 25424320 |
| 2024-01-15 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 10089408 |
| 2024-01-15 05:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 20714112 |
| 2024-01-15 06:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 41280192 |
| 2024-01-15 07:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 31521344 |
| 2024-01-15 08:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 31766528 |
| 2024-01-15 09:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 9875904 |
| 2024-01-15 10:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 7272064 |
| 2024-01-15 11:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 20128064 |
| 2024-01-15 12:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 17852800 |
| 2024-01-15 13:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 14575104 |
| 2024-01-15 14:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 33396608 |
| 2024-01-15 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 28130048 |
| 2024-01-15 16:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 4644864 |
| 2024-01-15 17:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 7634944 |
| 2024-01-15 18:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 3391744 |
| 2024-01-15 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-15 20:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-15 21:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-15 22:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-15 23:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-16 00:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-16 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 4260928 |
| 2024-01-16 02:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-16 03:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-16 04:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-16 05:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-16 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-16 07:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-16 08:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-16 09:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 17736000 |
| 2024-01-16 10:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-16 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-16 12:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-16 13:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 3064000 |
| 2024-01-16 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 14481856 |
| 2024-01-16 15:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 2553728 |
| 2024-01-16 16:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 9397696 |
| 2024-01-16 17:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 9873792 |
| 2024-01-16 18:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-16 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-16 20:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 1018368 |
| 2024-01-16 21:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 12518080 |
| 2024-01-16 22:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-16 23:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-17 00:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-17 01:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-17 02:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-01-17 03:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-17 04:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-17 05:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-01-17 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-17 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 19087488 |
| 2024-01-17 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-17 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-17 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 11599680 |
| 2024-01-17 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-17 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 10310400 |
| 2024-01-17 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-17 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-17 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 2265600 |
| 2024-01-17 16:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-17 17:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 16183744 |
| 2024-01-17 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 14342848 |
| 2024-01-17 19:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 7062464 |
| 2024-01-17 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 11382336 |
| 2024-01-17 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-17 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 1288960 |
| 2024-01-17 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 238656 |
| 2024-01-18 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-18 01:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 11966848 |
| 2024-01-18 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 4366080 |
| 2024-01-18 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-18 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-18 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-18 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 12402304 |
| 2024-01-18 07:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-01-18 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 10835136 |
| 2024-01-18 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-01-18 10:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-01-18 11:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 2055936 |
| 2024-01-18 12:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-01-18 13:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 18220288 |
| 2024-01-18 14:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-01-18 15:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-01-18 16:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 27447488 |
| 2024-01-18 17:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 25295936 |
| 2024-01-18 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 25326464 |
| 2024-01-18 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 21455104 |
| 2024-01-18 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 51028736 |
| 2024-01-18 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 24236544 |
| 2024-01-18 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 9106048 |
| 2024-01-18 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-19 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 14054720 |
| 2024-01-19 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 22483072 |
| 2024-01-19 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 21185408 |
| 2024-01-19 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 26878336 |
| 2024-01-19 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 10782464 |
| 2024-01-19 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 3678464 |
| 2024-01-19 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-19 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 5452928 |
| 2024-01-19 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 12355200 |
| 2024-01-19 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 8038528 |
| 2024-01-19 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-19 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-19 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-19 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-19 14:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 25949184 |
| 2024-01-19 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 67042304 |
| 2024-01-19 16:00:00+00:00 | 0.53 | 0.54 | 0.52 | 0.54 | 130507520 |
| 2024-01-19 17:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 28833536 |
| 2024-01-19 18:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 4131072 |
| 2024-01-19 19:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-01-19 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-19 21:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-01-19 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-19 23:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 14397824 |
| 2024-01-20 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-01-20 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-01-20 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-01-20 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-01-20 04:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-01-20 05:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-01-20 06:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-01-20 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 09:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 2195584 |
| 2024-01-20 10:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 14528512 |
| 2024-01-20 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 9446784 |
| 2024-01-20 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 14:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-20 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 2453440 |
| 2024-01-21 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 6118784 |
| 2024-01-21 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 1973440 |
| 2024-01-21 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 14:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 539456 |
| 2024-01-21 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-21 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-22 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-01-22 01:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 35569984 |
| 2024-01-22 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 18193216 |
| 2024-01-22 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 16779456 |
| 2024-01-22 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 16836928 |
| 2024-01-22 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 28654784 |
| 2024-01-22 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 10773504 |
| 2024-01-22 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 19589376 |
| 2024-01-22 08:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 46089024 |
| 2024-01-22 09:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 40853568 |
| 2024-01-22 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 65497536 |
| 2024-01-22 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 30751872 |
| 2024-01-22 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 16042432 |
| 2024-01-22 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 26276224 |
| 2024-01-22 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 28680256 |
| 2024-01-22 15:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 41356352 |
| 2024-01-22 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 15934784 |
| 2024-01-22 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 20762944 |
| 2024-01-22 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 38156096 |
| 2024-01-22 19:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 70492480 |
| 2024-01-22 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 32022528 |
| 2024-01-22 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 17677312 |
| 2024-01-22 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 17678464 |
| 2024-01-22 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6466688 |
| 2024-01-23 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4917376 |
| 2024-01-23 01:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-01-23 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-23 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-23 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-23 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-23 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 22182016 |
| 2024-01-23 07:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 29249920 |
| 2024-01-23 08:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 64118144 |
| 2024-01-23 09:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 115705984 |
| 2024-01-23 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-23 11:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 39910400 |
| 2024-01-23 12:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 36301184 |
| 2024-01-23 13:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 15813760 |
| 2024-01-23 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 56937472 |
| 2024-01-23 15:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 7348480 |
| 2024-01-23 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5493632 |
| 2024-01-23 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 13337856 |
| 2024-01-23 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-23 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-23 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-23 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-23 22:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 8173440 |
| 2024-01-23 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 14666624 |
| 2024-01-24 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8003328 |
| 2024-01-24 01:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-01-24 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 812928 |
| 2024-01-24 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-24 04:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 1232384 |
| 2024-01-24 05:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 8911744 |
| 2024-01-24 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 7989120 |
| 2024-01-24 07:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-01-24 08:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-01-24 09:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-01-24 10:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-01-24 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-01-24 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-01-24 13:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-01-24 14:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-01-24 15:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-01-24 16:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-01-24 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-01-24 18:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-01-24 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-24 20:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-01-24 21:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-01-24 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-01-24 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-01-25 00:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-01-25 01:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-01-25 02:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-01-25 03:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-01-25 04:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-01-25 05:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 5263296 |
| 2024-01-25 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-25 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3969408 |
| 2024-01-25 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-25 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-25 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-25 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-25 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6697216 |
| 2024-01-25 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-25 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-25 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-25 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-25 17:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 10135168 |
| 2024-01-25 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9581120 |
| 2024-01-25 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3120960 |
| 2024-01-25 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-25 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 25868608 |
| 2024-01-25 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2257920 |
| 2024-01-25 23:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-01-26 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-26 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1265728 |
| 2024-01-26 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 4620736 |
| 2024-01-26 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-26 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1536768 |
| 2024-01-26 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-26 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-26 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 7238336 |
| 2024-01-26 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-26 09:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 1274624 |
| 2024-01-26 10:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 19345728 |
| 2024-01-26 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 34806912 |
| 2024-01-26 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8387648 |
| 2024-01-26 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5146432 |
| 2024-01-26 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9534144 |
| 2024-01-26 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 26624 |
| 2024-01-26 16:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 19866688 |
| 2024-01-26 17:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 4581504 |
| 2024-01-26 18:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 62494528 |
| 2024-01-26 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 22011904 |
| 2024-01-26 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 18448256 |
| 2024-01-26 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-26 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 20392384 |
| 2024-01-26 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1912640 |
| 2024-01-27 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9075712 |
| 2024-01-27 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-27 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-28 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-28 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-28 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-28 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-28 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8738080 |
| 2024-01-28 05:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 4541408 |
| 2024-01-28 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-28 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-28 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1302176 |
| 2024-01-28 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-28 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-28 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4727520 |
| 2024-01-28 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 12711104 |
| 2024-01-28 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-28 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1763776 |
| 2024-01-28 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1727136 |
| 2024-01-28 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2382304 |
| 2024-01-28 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8092160 |
| 2024-01-28 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8653632 |
| 2024-01-28 19:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 16594048 |
| 2024-01-28 20:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 13024896 |
| 2024-01-28 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5422784 |
| 2024-01-28 22:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 2962400 |
| 2024-01-28 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8017856 |
| 2024-01-29 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 13185600 |
| 2024-01-29 01:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 8494176 |
| 2024-01-29 02:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 4670144 |
| 2024-01-29 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9882496 |
| 2024-01-29 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3840192 |
| 2024-01-29 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1626112 |
| 2024-01-29 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 25575360 |
| 2024-01-29 07:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 27083840 |
| 2024-01-29 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 21646528 |
| 2024-01-29 09:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 33848896 |
| 2024-01-29 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 14507200 |
| 2024-01-29 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 12847232 |
| 2024-01-29 12:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 2327936 |
| 2024-01-29 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 18747776 |
| 2024-01-29 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 22201280 |
| 2024-01-29 15:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 18844672 |
| 2024-01-29 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 40021120 |
| 2024-01-29 17:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 57706816 |
| 2024-01-29 18:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 9948288 |
| 2024-01-29 19:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 1094784 |
| 2024-01-29 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 1845184 |
| 2024-01-29 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 5097792 |
| 2024-01-29 22:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 18363584 |
| 2024-01-29 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 4497856 |
| 2024-01-30 00:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-01-30 01:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 4040384 |
| 2024-01-30 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 9495936 |
| 2024-01-30 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 1371712 |
| 2024-01-30 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-01-30 05:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-01-30 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 19891712 |
| 2024-01-30 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-30 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 621888 |
| 2024-01-30 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2163520 |
| 2024-01-30 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-01-30 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2822144 |
| 2024-01-30 12:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 40928064 |
| 2024-01-30 13:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 55387776 |
| 2024-01-30 14:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 18677696 |
| 2024-01-30 15:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 12720000 |
| 2024-01-30 16:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 7259840 |
| 2024-01-30 17:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-01-30 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 70370752 |
| 2024-01-30 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 128126336 |
| 2024-01-30 20:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 172323328 |
| 2024-01-30 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 154031360 |
| 2024-01-30 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 75798528 |
| 2024-01-30 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 34665472 |
| 2024-01-31 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 60013696 |
| 2024-01-31 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 21390720 |
| 2024-01-31 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5467776 |
| 2024-01-31 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6680832 |
| 2024-01-31 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 10292864 |
| 2024-01-31 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 8888704 |
| 2024-01-31 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-31 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-31 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9726464 |
| 2024-01-31 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 15159680 |
| 2024-01-31 10:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 33159040 |
| 2024-01-31 11:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 8526464 |
| 2024-01-31 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-31 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-31 14:00:00+00:00 | 0.51 | 0.51 | 0.49 | 0.51 | 192369024 |
| 2024-01-31 15:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 48692608 |
| 2024-01-31 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-31 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-31 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-31 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-31 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-01-31 21:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-01-31 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-01-31 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-01 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-01 01:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 27994880 |
| 2024-02-01 02:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 3324800 |
| 2024-02-01 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 9856768 |
| 2024-02-01 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8753280 |
| 2024-02-01 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-01 06:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 19042432 |
| 2024-02-01 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 20906880 |
| 2024-02-01 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-02-01 09:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-02-01 10:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-02-01 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-02-01 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 4354432 |
| 2024-02-01 13:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-02-01 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-01 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-01 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-01 17:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 5389056 |
| 2024-02-01 18:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-02-01 19:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-02-01 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-01 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-01 22:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-02-01 23:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-02-02 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-02 01:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-02-02 02:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-02-02 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-02 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-02 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-02 06:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-02-02 07:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-02-02 08:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-02-02 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-02 10:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 8334656 |
| 2024-02-02 11:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 523072 |
| 2024-02-02 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3728192 |
| 2024-02-02 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-02 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 32163264 |
| 2024-02-02 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 7129984 |
| 2024-02-02 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8993344 |
| 2024-02-02 17:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-02-02 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2153536 |
| 2024-02-02 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-02 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-02 21:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 5846784 |
| 2024-02-02 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 37545408 |
| 2024-02-02 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3362496 |
| 2024-02-03 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-03 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-03 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-03 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-03 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-03 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-03 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-03 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-03 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-03 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-03 10:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 121308288 |
| 2024-02-03 11:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 99294336 |
| 2024-02-03 12:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 25472512 |
| 2024-02-03 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-03 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-03 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-03 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-03 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-03 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-03 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 7988992 |
| 2024-02-03 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4184064 |
| 2024-02-03 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-03 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-03 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-04 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2072064 |
| 2024-02-04 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1112576 |
| 2024-02-04 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-04 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9472 |
| 2024-02-04 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4555968 |
| 2024-02-04 05:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 7861184 |
| 2024-02-04 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9946368 |
| 2024-02-04 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 12463808 |
| 2024-02-04 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6672256 |
| 2024-02-04 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 4571520 |
| 2024-02-04 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-04 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-04 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-04 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-04 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-04 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-04 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-04 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-04 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-04 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 4319008 |
| 2024-02-04 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-04 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-04 22:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 15902464 |
| 2024-02-04 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-05 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 10228416 |
| 2024-02-05 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 25275840 |
| 2024-02-05 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 7033408 |
| 2024-02-05 03:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 9699136 |
| 2024-02-05 04:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 1920256 |
| 2024-02-05 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-05 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-05 07:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 14562432 |
| 2024-02-05 08:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 19182912 |
| 2024-02-05 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 22548032 |
| 2024-02-05 10:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 25960384 |
| 2024-02-05 11:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 23027648 |
| 2024-02-05 12:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 5143488 |
| 2024-02-05 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 7166848 |
| 2024-02-05 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9911360 |
| 2024-02-05 15:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 18131200 |
| 2024-02-05 16:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 14888192 |
| 2024-02-05 17:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 71336640 |
| 2024-02-05 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6329088 |
| 2024-02-05 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-05 20:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 12338752 |
| 2024-02-05 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 7829440 |
| 2024-02-05 22:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-02-05 23:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 2722688 |
| 2024-02-06 00:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-02-06 01:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-02-06 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-06 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-06 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-06 05:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 16683136 |
| 2024-02-06 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 14724416 |
| 2024-02-06 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-06 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3952768 |
| 2024-02-06 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-06 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 27174912 |
| 2024-02-06 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-06 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 28206528 |
| 2024-02-06 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 9939968 |
| 2024-02-06 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 1587392 |
| 2024-02-06 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2367296 |
| 2024-02-06 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 5520512 |
| 2024-02-06 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-06 18:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 661440 |
| 2024-02-06 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 10340864 |
| 2024-02-06 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-06 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-06 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-06 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 118784 |
| 2024-02-07 00:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 11004736 |
| 2024-02-07 01:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 5920000 |
| 2024-02-07 02:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 6595456 |
| 2024-02-07 03:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-02-07 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 19675840 |
| 2024-02-07 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 28565440 |
| 2024-02-07 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 49559808 |
| 2024-02-07 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 13821184 |
| 2024-02-07 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3190656 |
| 2024-02-07 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 18377472 |
| 2024-02-07 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-07 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-07 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-07 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-07 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2871872 |
| 2024-02-07 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-07 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-02-07 17:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 20830976 |
| 2024-02-07 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5462912 |
| 2024-02-07 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-07 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 21248192 |
| 2024-02-07 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 17452992 |
| 2024-02-07 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 12104192 |
| 2024-02-07 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-08 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5176320 |
| 2024-02-08 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 12348736 |
| 2024-02-08 02:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 13280448 |
| 2024-02-08 03:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 37631104 |
| 2024-02-08 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 4479296 |
| 2024-02-08 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-08 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-08 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-08 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-08 09:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 4051776 |
| 2024-02-08 10:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 344832 |
| 2024-02-08 11:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 15735744 |
| 2024-02-08 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1797568 |
| 2024-02-08 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6571328 |
| 2024-02-08 14:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 14704896 |
| 2024-02-08 15:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 36200128 |
| 2024-02-08 16:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 7877696 |
| 2024-02-08 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-08 18:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-02-08 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-08 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-08 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-08 22:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-02-08 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-09 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-02-09 01:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-02-09 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1798272 |
| 2024-02-09 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-09 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-09 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-09 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-09 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 12247808 |
| 2024-02-09 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 13030976 |
| 2024-02-09 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-09 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4701312 |
| 2024-02-09 11:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 17732352 |
| 2024-02-09 12:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 41900352 |
| 2024-02-09 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 20214208 |
| 2024-02-09 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 34715456 |
| 2024-02-09 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-09 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-09 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9723776 |
| 2024-02-09 18:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 10225216 |
| 2024-02-09 19:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 12265920 |
| 2024-02-09 20:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 12803200 |
| 2024-02-09 21:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 14849920 |
| 2024-02-09 22:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 11708736 |
| 2024-02-09 23:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 14485696 |
| 2024-02-10 00:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 1502400 |
| 2024-02-10 01:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-02-10 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-10 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-10 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-10 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-10 06:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-02-10 07:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-02-10 08:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-02-10 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-10 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2190336 |
| 2024-02-10 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-10 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-10 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-10 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-10 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-10 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-10 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-10 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 643776 |
| 2024-02-10 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 7358208 |
| 2024-02-10 20:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-02-10 21:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-02-10 22:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-02-10 23:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-02-11 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-11 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-11 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-11 03:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 17388800 |
| 2024-02-11 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 22502016 |
| 2024-02-11 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8685952 |
| 2024-02-11 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3899200 |
| 2024-02-11 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4914304 |
| 2024-02-11 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-11 09:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 76022592 |
| 2024-02-11 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8948992 |
| 2024-02-11 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2330304 |
| 2024-02-11 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3149824 |
| 2024-02-11 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4817792 |
| 2024-02-11 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 15211712 |
| 2024-02-11 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4414848 |
| 2024-02-11 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6041280 |
| 2024-02-11 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1894400 |
| 2024-02-11 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-11 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-11 20:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 3246016 |
| 2024-02-11 21:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-02-11 22:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-02-11 23:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 2202880 |
| 2024-02-12 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8198720 |
| 2024-02-12 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6115200 |
| 2024-02-12 02:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 46343552 |
| 2024-02-12 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-12 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-12 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 14992256 |
| 2024-02-12 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 45300544 |
| 2024-02-12 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9067968 |
| 2024-02-12 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11067008 |
| 2024-02-12 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-12 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-12 11:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 18313536 |
| 2024-02-12 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-12 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-12 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5467008 |
| 2024-02-12 15:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 65800896 |
| 2024-02-12 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 28724608 |
| 2024-02-12 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 56904832 |
| 2024-02-12 18:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 41033664 |
| 2024-02-12 19:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 25397568 |
| 2024-02-12 20:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 9270848 |
| 2024-02-12 21:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 12932032 |
| 2024-02-12 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 21281344 |
| 2024-02-12 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7384128 |
| 2024-02-13 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6715136 |
| 2024-02-13 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 12011328 |
| 2024-02-13 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-13 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6773440 |
| 2024-02-13 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 771968 |
| 2024-02-13 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-13 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-13 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-13 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10897984 |
| 2024-02-13 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8108160 |
| 2024-02-13 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 20745152 |
| 2024-02-13 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-13 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2351680 |
| 2024-02-13 13:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 69788800 |
| 2024-02-13 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 76823680 |
| 2024-02-13 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-13 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-13 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-13 18:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-02-13 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-13 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-13 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-13 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-13 23:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 15355584 |
| 2024-02-14 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2931584 |
| 2024-02-14 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-14 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-14 03:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-02-14 04:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-02-14 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-14 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-02-14 07:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 4762304 |
| 2024-02-14 08:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-02-14 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 54922304 |
| 2024-02-14 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-14 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 49076416 |
| 2024-02-14 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 32648832 |
| 2024-02-14 13:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 27232512 |
| 2024-02-14 14:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-02-14 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5553408 |
| 2024-02-14 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-14 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-14 18:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 23046016 |
| 2024-02-14 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 18015104 |
| 2024-02-14 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 397056 |
| 2024-02-14 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 5582976 |
| 2024-02-14 22:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 23361920 |
| 2024-02-14 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-15 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 22852352 |
| 2024-02-15 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 62793472 |
| 2024-02-15 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 31737856 |
| 2024-02-15 03:00:00+00:00 | 0.55 | 0.56 | 0.54 | 0.54 | 126505856 |
| 2024-02-15 04:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 59907072 |
| 2024-02-15 05:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 58643456 |
| 2024-02-15 06:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 32182528 |
| 2024-02-15 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 28316928 |
| 2024-02-15 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 20638848 |
| 2024-02-15 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-15 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 4768896 |
| 2024-02-15 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-15 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-15 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-15 14:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-15 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 42762112 |
| 2024-02-15 16:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 23765632 |
| 2024-02-15 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-15 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 16083712 |
| 2024-02-15 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-15 20:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 62551424 |
| 2024-02-15 21:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 202907648 |
| 2024-02-15 22:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 50222592 |
| 2024-02-15 23:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 16878208 |
| 2024-02-16 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 2751488 |
| 2024-02-16 01:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-02-16 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 44431360 |
| 2024-02-16 03:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-02-16 04:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-02-16 05:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-02-16 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-02-16 07:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 21278336 |
| 2024-02-16 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-02-16 09:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 2269696 |
| 2024-02-16 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-02-16 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-02-16 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-02-16 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 3314176 |
| 2024-02-16 14:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 31183104 |
| 2024-02-16 15:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 7611136 |
| 2024-02-16 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-16 17:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 37047168 |
| 2024-02-16 18:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-02-16 19:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-02-16 20:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-02-16 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-02-16 22:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-02-16 23:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-02-17 00:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-02-17 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-17 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-17 03:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-17 04:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-17 05:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-17 06:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-17 07:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-17 08:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-17 09:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-02-17 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 2801152 |
| 2024-02-17 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-17 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-17 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 13833280 |
| 2024-02-17 14:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 940544 |
| 2024-02-17 15:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-02-17 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-17 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-17 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 6067840 |
| 2024-02-17 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 6342144 |
| 2024-02-17 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-17 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-17 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-17 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-18 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 18516352 |
| 2024-02-18 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-18 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-18 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 217408 |
| 2024-02-18 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 5234368 |
| 2024-02-18 05:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 23745600 |
| 2024-02-18 06:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-02-18 07:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-02-18 08:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-02-18 09:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-18 10:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-18 11:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-18 12:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 1111552 |
| 2024-02-18 13:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-02-18 14:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-18 15:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-18 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-18 17:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 6761280 |
| 2024-02-18 18:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-18 19:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 4497280 |
| 2024-02-18 20:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 5449536 |
| 2024-02-18 21:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-18 22:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 9564800 |
| 2024-02-18 23:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 13543680 |
| 2024-02-19 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-19 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-19 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 9482112 |
| 2024-02-19 03:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 10039936 |
| 2024-02-19 04:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 10603008 |
| 2024-02-19 05:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-19 06:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 27200128 |
| 2024-02-19 07:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 39848192 |
| 2024-02-19 08:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 24869376 |
| 2024-02-19 09:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 22728064 |
| 2024-02-19 10:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 25706112 |
| 2024-02-19 11:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 11430400 |
| 2024-02-19 12:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 8741248 |
| 2024-02-19 13:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 24923200 |
| 2024-02-19 14:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 23759744 |
| 2024-02-19 15:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 18568640 |
| 2024-02-19 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 28400704 |
| 2024-02-19 17:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 45674112 |
| 2024-02-19 18:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 20416320 |
| 2024-02-19 19:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 13007936 |
| 2024-02-19 20:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 7772608 |
| 2024-02-19 21:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 26984832 |
| 2024-02-19 22:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 22170240 |
| 2024-02-19 23:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 10678528 |
| 2024-02-20 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 24740096 |
| 2024-02-20 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 32484864 |
| 2024-02-20 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-20 03:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 95653504 |
| 2024-02-20 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 67177984 |
| 2024-02-20 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 8238720 |
| 2024-02-20 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-02-20 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-02-20 08:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 11331072 |
| 2024-02-20 09:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 50431104 |
| 2024-02-20 10:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 27311360 |
| 2024-02-20 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 21110144 |
| 2024-02-20 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 15692672 |
| 2024-02-20 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 32232832 |
| 2024-02-20 14:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 67738624 |
| 2024-02-20 15:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 144603264 |
| 2024-02-20 16:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 27091328 |
| 2024-02-20 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 50283776 |
| 2024-02-20 18:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-02-20 19:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 18196992 |
| 2024-02-20 20:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 15154816 |
| 2024-02-20 21:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-20 22:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-20 23:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-02-21 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-21 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-21 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-21 03:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-02-21 04:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-02-21 05:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-02-21 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 7353984 |
| 2024-02-21 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 3496448 |
| 2024-02-21 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-21 09:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-02-21 10:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 46373888 |
| 2024-02-21 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 4123904 |
| 2024-02-21 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 22180480 |
| 2024-02-21 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-21 14:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-21 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-21 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-21 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-21 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 2359680 |
| 2024-02-21 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-21 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-21 21:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 9358208 |
| 2024-02-21 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-21 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-22 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-22 01:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 6574464 |
| 2024-02-22 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 37748096 |
| 2024-02-22 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 26220416 |
| 2024-02-22 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 853760 |
| 2024-02-22 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-22 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-22 07:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-02-22 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-22 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-22 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-22 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-22 12:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-02-22 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 6832256 |
| 2024-02-22 14:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-22 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-22 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-22 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-22 18:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 17611776 |
| 2024-02-22 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-22 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 19581440 |
| 2024-02-22 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 2848256 |
| 2024-02-22 22:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 11340288 |
| 2024-02-22 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 08:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 25158784 |
| 2024-02-23 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1832320 |
| 2024-02-23 10:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-02-23 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 12:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 2568128 |
| 2024-02-23 13:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-02-23 14:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 10789120 |
| 2024-02-23 15:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 81616832 |
| 2024-02-23 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 96473472 |
| 2024-02-23 17:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 13044608 |
| 2024-02-23 18:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-02-23 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-23 22:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-02-23 23:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 3398784 |
| 2024-02-24 00:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 1280768 |
| 2024-02-24 01:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-02-24 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-02-24 03:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-02-24 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-24 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-24 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-24 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-24 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-24 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-24 10:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-02-24 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 6569920 |
| 2024-02-24 12:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-02-24 13:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-02-24 14:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-02-24 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-24 16:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-02-24 17:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-02-24 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-24 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-24 20:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-02-24 21:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 2863936 |
| 2024-02-24 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-24 23:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-02-25 00:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-02-25 01:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-02-25 02:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 6330624 |
| 2024-02-25 03:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 10374272 |
| 2024-02-25 04:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 1225984 |
| 2024-02-25 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 6385472 |
| 2024-02-25 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 1260480 |
| 2024-02-25 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-25 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 13103424 |
| 2024-02-25 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-25 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-25 11:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-02-25 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-25 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-25 14:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 610816 |
| 2024-02-25 15:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-02-25 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-25 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-25 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 4305024 |
| 2024-02-25 19:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 61050688 |
| 2024-02-25 20:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 5117376 |
| 2024-02-25 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-25 22:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 1276736 |
| 2024-02-25 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 7923264 |
| 2024-02-26 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 19884416 |
| 2024-02-26 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 9673024 |
| 2024-02-26 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-26 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-26 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-26 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-02-26 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 6093376 |
| 2024-02-26 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 24499456 |
| 2024-02-26 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 1501312 |
| 2024-02-26 09:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 39966592 |
| 2024-02-26 10:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 24820096 |
| 2024-02-26 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 28119616 |
| 2024-02-26 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 25074240 |
| 2024-02-26 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 18897728 |
| 2024-02-26 14:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 14445632 |
| 2024-02-26 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 42598336 |
| 2024-02-26 16:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 59248960 |
| 2024-02-26 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 55749760 |
| 2024-02-26 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 29320256 |
| 2024-02-26 19:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-02-26 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 24108608 |
| 2024-02-26 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 18850688 |
| 2024-02-26 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 26400896 |
| 2024-02-26 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 12353280 |
| 2024-02-27 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-02-27 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 30897152 |
| 2024-02-27 02:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 102436480 |
| 2024-02-27 03:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 57911552 |
| 2024-02-27 04:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 56278400 |
| 2024-02-27 05:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 22611200 |
| 2024-02-27 06:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 23009920 |
| 2024-02-27 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 35869056 |
| 2024-02-27 08:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 15392512 |
| 2024-02-27 09:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 35090304 |
| 2024-02-27 10:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 38190336 |
| 2024-02-27 11:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 10490240 |
| 2024-02-27 12:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 5818880 |
| 2024-02-27 13:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 73613696 |
| 2024-02-27 14:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 50368640 |
| 2024-02-27 15:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 79353728 |
| 2024-02-27 16:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 35840512 |
| 2024-02-27 17:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 60405120 |
| 2024-02-27 18:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 43194112 |
| 2024-02-27 19:00:00+00:00 | 0.59 | 0.60 | 0.58 | 0.58 | 243362432 |
| 2024-02-27 20:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 69837312 |
| 2024-02-27 21:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 44928512 |
| 2024-02-27 22:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 43207168 |
| 2024-02-27 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 31848448 |
| 2024-02-28 00:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 82572288 |
| 2024-02-28 01:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 22867712 |
| 2024-02-28 02:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-02-28 03:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-02-28 04:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-02-28 05:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 1812992 |
| 2024-02-28 06:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 16315136 |
| 2024-02-28 07:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 3186944 |
| 2024-02-28 08:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 87694336 |
| 2024-02-28 09:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 22541824 |
| 2024-02-28 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 12691456 |
| 2024-02-28 11:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 87582720 |
| 2024-02-28 12:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 35944448 |
| 2024-02-28 13:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 27168256 |
| 2024-02-28 14:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 28568576 |
| 2024-02-28 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-02-28 16:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 85461504 |
| 2024-02-28 17:00:00+00:00 | 0.57 | 0.61 | 0.54 | 0.60 | 394734336 |
| 2024-02-28 18:00:00+00:00 | 0.57 | 0.57 | 0.55 | 0.57 | 215443200 |
| 2024-02-28 19:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-02-28 20:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-02-28 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-02-28 22:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-02-28 23:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 18872064 |
| 2024-02-29 00:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 19230464 |
| 2024-02-29 01:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 29081344 |
| 2024-02-29 02:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 31474176 |
| 2024-02-29 03:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 50261760 |
| 2024-02-29 04:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 123692544 |
| 2024-02-29 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 92216832 |
| 2024-02-29 06:00:00+00:00 | 0.60 | 0.61 | 0.59 | 0.59 | 197266944 |
| 2024-02-29 07:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 66057472 |
| 2024-02-29 08:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 14582272 |
| 2024-02-29 09:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 6044672 |
| 2024-02-29 10:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 70941184 |
| 2024-02-29 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-02-29 12:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 25346048 |
| 2024-02-29 13:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 40783616 |
| 2024-02-29 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 30963200 |
| 2024-02-29 15:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 31607040 |
| 2024-02-29 16:00:00+00:00 | 0.61 | 0.62 | 0.60 | 0.61 | 208592128 |
| 2024-02-29 17:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-02-29 18:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-02-29 19:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-02-29 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-02-29 21:00:00+00:00 | 0.59 | 0.61 | 0.59 | 0.61 | 75539200 |
| 2024-02-29 22:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 61146880 |
| 2024-02-29 23:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-03-01 00:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 02:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 05:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-03-01 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 07:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-03-01 08:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-03-01 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 10:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-03-01 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 14:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-03-01 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 17:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-01 18:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-03-01 19:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-03-01 20:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-03-01 21:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-03-01 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-03-01 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 1908352 |
| 2024-03-02 00:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 82554112 |
| 2024-03-02 01:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 210701056 |
| 2024-03-02 02:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 162569216 |
| 2024-03-02 03:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 147588352 |
| 2024-03-02 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 71745792 |
| 2024-03-02 05:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 60186624 |
| 2024-03-02 06:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-02 07:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 12414976 |
| 2024-03-02 08:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 49272576 |
| 2024-03-02 09:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 124267008 |
| 2024-03-02 10:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 57442048 |
| 2024-03-02 11:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 91112960 |
| 2024-03-02 12:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 131884544 |
| 2024-03-02 13:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 26949888 |
| 2024-03-02 14:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 29367296 |
| 2024-03-02 15:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-02 16:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-02 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-02 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-02 19:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 40336128 |
| 2024-03-02 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 5312512 |
| 2024-03-02 21:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-02 22:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-02 23:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 9999616 |
| 2024-03-03 00:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-03 01:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-03 02:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-03 03:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-03 04:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-03 05:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-03 06:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 20555520 |
| 2024-03-03 07:00:00+00:00 | 0.61 | 0.63 | 0.60 | 0.63 | 273784064 |
| 2024-03-03 08:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 64870912 |
| 2024-03-03 09:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-03 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-03 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-03 12:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-03 13:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-03 14:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-03 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-03 16:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-03 17:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-03 18:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-03 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-03 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-03 21:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-03 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 13668224 |
| 2024-03-03 23:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-04 00:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 15104512 |
| 2024-03-04 01:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 21317760 |
| 2024-03-04 02:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 23007104 |
| 2024-03-04 03:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 58096256 |
| 2024-03-04 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 33766144 |
| 2024-03-04 05:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 10806016 |
| 2024-03-04 06:00:00+00:00 | 0.64 | 0.64 | 0.62 | 0.63 | 60906240 |
| 2024-03-04 07:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-04 08:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-04 09:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 82988160 |
| 2024-03-04 10:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 229174528 |
| 2024-03-04 11:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 285580800 |
| 2024-03-04 12:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 48878080 |
| 2024-03-04 13:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.65 | 48916480 |
| 2024-03-04 14:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 139210240 |
| 2024-03-04 15:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 93875456 |
| 2024-03-04 16:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 130834432 |
| 2024-03-04 17:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 201027840 |
| 2024-03-04 18:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 140287232 |
| 2024-03-04 19:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 54621184 |
| 2024-03-04 20:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 33240832 |
| 2024-03-04 21:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 30523136 |
| 2024-03-04 22:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 4464384 |
| 2024-03-04 23:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 44290048 |
| 2024-03-05 00:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 81824256 |
| 2024-03-05 01:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.66 | 141874176 |
| 2024-03-05 02:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.66 | 163306752 |
| 2024-03-05 03:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 6661888 |
| 2024-03-05 04:00:00+00:00 | 0.64 | 0.66 | 0.64 | 0.65 | 202536960 |
| 2024-03-05 05:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 240055040 |
| 2024-03-05 06:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 6530560 |
| 2024-03-05 07:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 0 |
| 2024-03-05 08:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-05 09:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 0 |
| 2024-03-05 10:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 0 |
| 2024-03-05 11:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 0 |
| 2024-03-05 12:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2024-03-05 13:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 3890176 |
| 2024-03-05 14:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 0 |
| 2024-03-05 15:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 160987904 |
| 2024-03-05 16:00:00+00:00 | 0.62 | 0.64 | 0.62 | 0.64 | 204197888 |
| 2024-03-05 17:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-05 18:00:00+00:00 | 0.62 | 0.63 | 0.61 | 0.62 | 0 |
| 2024-03-05 19:00:00+00:00 | 0.55 | 0.62 | 0.55 | 0.62 | 216802304 |
| 2024-03-05 20:00:00+00:00 | 0.57 | 0.58 | 0.56 | 0.56 | 381836800 |
| 2024-03-05 21:00:00+00:00 | 0.59 | 0.59 | 0.57 | 0.57 | 168851968 |
| 2024-03-05 22:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 68843520 |
| 2024-03-05 23:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 21757440 |
| 2024-03-06 00:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-03-06 01:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-03-06 02:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-03-06 03:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-03-06 04:00:00+00:00 | 0.60 | 0.60 | 0.58 | 0.58 | 0 |
| 2024-03-06 05:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-03-06 06:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-03-06 07:00:00+00:00 | 0.61 | 0.62 | 0.60 | 0.61 | 15591424 |
| 2024-03-06 08:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 35718656 |
| 2024-03-06 09:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 20015616 |
| 2024-03-06 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 35710464 |
| 2024-03-06 11:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-06 12:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 69240320 |
| 2024-03-06 13:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 28910080 |
| 2024-03-06 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-03-06 15:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-03-06 16:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-03-06 17:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-03-06 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-06 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-06 20:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-06 21:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-06 22:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-03-06 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-07 00:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-07 01:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-03-07 02:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-03-07 03:00:00+00:00 | 0.62 | 0.63 | 0.61 | 0.61 | 130266112 |
| 2024-03-07 04:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 113770752 |
| 2024-03-07 05:00:00+00:00 | 0.61 | 0.63 | 0.61 | 0.62 | 0 |
| 2024-03-07 06:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 19963648 |
| 2024-03-07 07:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 4623616 |
| 2024-03-07 08:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-07 09:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-07 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-07 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-07 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-07 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-07 14:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 25115136 |
| 2024-03-07 15:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-07 16:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-07 17:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-07 18:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-07 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 55760640 |
| 2024-03-07 20:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 26458880 |
| 2024-03-07 21:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 14906368 |
| 2024-03-07 22:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-07 23:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-08 00:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-08 01:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 987904 |
| 2024-03-08 02:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-08 03:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-08 04:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-08 05:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-08 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-08 07:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-08 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-08 09:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-08 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-08 11:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-08 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-08 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 6463872 |
| 2024-03-08 14:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-08 15:00:00+00:00 | 0.62 | 0.63 | 0.61 | 0.63 | 209446784 |
| 2024-03-08 16:00:00+00:00 | 0.62 | 0.62 | 0.60 | 0.62 | 144951936 |
| 2024-03-08 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 34912512 |
| 2024-03-08 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-08 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-08 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-08 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-08 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-08 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-09 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-09 01:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-09 02:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 6587264 |
| 2024-03-09 03:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-09 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-09 05:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 6182528 |
| 2024-03-09 06:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-09 07:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-09 08:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-09 09:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-09 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 54628608 |
| 2024-03-09 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-09 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 3351936 |
| 2024-03-09 13:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-09 14:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-09 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-09 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-09 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-09 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2401280 |
| 2024-03-09 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-09 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-09 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-09 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-09 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 7784192 |
| 2024-03-10 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 28378368 |
| 2024-03-10 01:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 8880640 |
| 2024-03-10 02:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-10 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-10 04:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-10 05:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-10 06:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-10 07:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-10 08:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-10 09:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 14350464 |
| 2024-03-10 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-10 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-10 12:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 31637504 |
| 2024-03-10 13:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 8880896 |
| 2024-03-10 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 47711104 |
| 2024-03-10 15:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 7985664 |
| 2024-03-10 16:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-10 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-10 18:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-10 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-10 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-10 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 452224 |
| 2024-03-10 22:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 49319296 |
| 2024-03-10 23:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 25904256 |
| 2024-03-11 00:00:00+00:00 | 0.60 | 0.61 | 0.59 | 0.61 | 89910272 |
| 2024-03-11 01:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 85202816 |
| 2024-03-11 02:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 33004032 |
| 2024-03-11 03:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 32709248 |
| 2024-03-11 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4266880 |
| 2024-03-11 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 19555072 |
| 2024-03-11 06:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 46746752 |
| 2024-03-11 07:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 176269824 |
| 2024-03-11 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 111754624 |
| 2024-03-11 09:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 7375104 |
| 2024-03-11 10:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 44691456 |
| 2024-03-11 11:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 49396736 |
| 2024-03-11 12:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 7994624 |
| 2024-03-11 13:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 54566656 |
| 2024-03-11 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-11 15:00:00+00:00 | 0.68 | 0.68 | 0.62 | 0.62 | 623330048 |
| 2024-03-11 16:00:00+00:00 | 0.72 | 0.73 | 0.69 | 0.69 | 1782120192 |
| 2024-03-11 17:00:00+00:00 | 0.73 | 0.74 | 0.72 | 0.72 | 743985152 |
| 2024-03-11 18:00:00+00:00 | 0.73 | 0.74 | 0.73 | 0.74 | 421968384 |
| 2024-03-11 19:00:00+00:00 | 0.73 | 0.74 | 0.72 | 0.73 | 244928000 |
| 2024-03-11 20:00:00+00:00 | 0.73 | 0.74 | 0.72 | 0.73 | 202998784 |
| 2024-03-11 21:00:00+00:00 | 0.73 | 0.73 | 0.71 | 0.72 | 254582784 |
| 2024-03-11 22:00:00+00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 132963840 |
| 2024-03-11 23:00:00+00:00 | 0.72 | 0.73 | 0.72 | 0.73 | 115093504 |
| 2024-03-12 00:00:00+00:00 | 0.71 | 0.73 | 0.71 | 0.72 | 118347264 |
| 2024-03-12 01:00:00+00:00 | 0.71 | 0.71 | 0.70 | 0.71 | 12754944 |
| 2024-03-12 02:00:00+00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 41080320 |
| 2024-03-12 03:00:00+00:00 | 0.69 | 0.71 | 0.69 | 0.71 | 124883968 |
| 2024-03-12 04:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.69 | 132040192 |
| 2024-03-12 05:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 64069632 |
| 2024-03-12 06:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 73036800 |
| 2024-03-12 07:00:00+00:00 | 0.71 | 0.71 | 0.70 | 0.70 | 18230272 |
| 2024-03-12 08:00:00+00:00 | 0.69 | 0.71 | 0.68 | 0.71 | 125025792 |
| 2024-03-12 09:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.69 | 23253504 |
| 2024-03-12 10:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.70 | 0 |
| 2024-03-12 11:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.69 | 64384512 |
| 2024-03-12 12:00:00+00:00 | 0.71 | 0.71 | 0.69 | 0.70 | 150369280 |
| 2024-03-12 13:00:00+00:00 | 0.70 | 0.71 | 0.70 | 0.71 | 7955456 |
| 2024-03-12 14:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 60185088 |
| 2024-03-12 15:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 0 |
| 2024-03-12 16:00:00+00:00 | 0.68 | 0.70 | 0.68 | 0.70 | 0 |
| 2024-03-12 17:00:00+00:00 | 0.69 | 0.69 | 0.67 | 0.68 | 0 |
| 2024-03-12 18:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 0 |
| 2024-03-12 19:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2024-03-12 20:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 0 |
| 2024-03-12 21:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 0 |
| 2024-03-12 22:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 0 |
| 2024-03-12 23:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 0 |
| 2024-03-13 00:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 0 |
| 2024-03-13 01:00:00+00:00 | 0.70 | 0.70 | 0.68 | 0.69 | 0 |
| 2024-03-13 02:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 0 |
| 2024-03-13 03:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 0 |
| 2024-03-13 04:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 0 |
| 2024-03-13 05:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 0 |
| 2024-03-13 06:00:00+00:00 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2024-03-13 07:00:00+00:00 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2024-03-13 08:00:00+00:00 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2024-03-13 09:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.70 | 0 |
| 2024-03-13 10:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 497408 |
| 2024-03-13 11:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2024-03-13 12:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2024-03-13 13:00:00+00:00 | 0.67 | 0.69 | 0.67 | 0.69 | 7437312 |
| 2024-03-13 14:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.67 | 0 |
| 2024-03-13 15:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.67 | 0 |
| 2024-03-13 16:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2024-03-13 17:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 0 |
| 2024-03-13 18:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2024-03-13 19:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2024-03-13 20:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2024-03-13 21:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 0 |
| 2024-03-13 22:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2024-03-13 23:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 33147904 |
| 2024-03-14 00:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2024-03-14 01:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 0 |
| 2024-03-14 02:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2024-03-14 03:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 2024-03-14 04:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 50184960 |
| 2024-03-14 05:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2024-03-14 06:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2024-03-14 07:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2024-03-14 08:00:00+00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2024-03-14 09:00:00+00:00 | 0.70 | 0.70 | 0.68 | 0.68 | 134313984 |
| 2024-03-14 10:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.70 | 127370752 |
| 2024-03-14 11:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.69 | 60486400 |
| 2024-03-14 12:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.69 | 8800768 |
| 2024-03-14 13:00:00+00:00 | 0.67 | 0.69 | 0.66 | 0.69 | 67595520 |
| 2024-03-14 14:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 122706176 |
| 2024-03-14 15:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 137968640 |
| 2024-03-14 16:00:00+00:00 | 0.68 | 0.68 | 0.66 | 0.67 | 83833344 |
| 2024-03-14 17:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 0 |
| 2024-03-14 18:00:00+00:00 | 0.66 | 0.68 | 0.66 | 0.67 | 80517632 |
| 2024-03-14 19:00:00+00:00 | 0.65 | 0.66 | 0.64 | 0.66 | 213383936 |
| 2024-03-14 20:00:00+00:00 | 0.66 | 0.67 | 0.65 | 0.65 | 82322688 |
| 2024-03-14 21:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 24188160 |
| 2024-03-14 22:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 18954496 |
| 2024-03-14 23:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2024-03-15 00:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2024-03-15 01:00:00+00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 2024-03-15 02:00:00+00:00 | 0.64 | 0.67 | 0.64 | 0.67 | 187192320 |
| 2024-03-15 03:00:00+00:00 | 0.64 | 0.65 | 0.63 | 0.64 | 327189504 |
| 2024-03-15 04:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 28054272 |
| 2024-03-15 05:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 167172352 |
| 2024-03-15 06:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 70925056 |
| 2024-03-15 07:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 23780608 |
| 2024-03-15 08:00:00+00:00 | 0.61 | 0.64 | 0.61 | 0.64 | 113605376 |
| 2024-03-15 09:00:00+00:00 | 0.62 | 0.62 | 0.60 | 0.61 | 148892160 |
| 2024-03-15 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-15 11:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 31182336 |
| 2024-03-15 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2916352 |
| 2024-03-15 13:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-15 14:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-15 15:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-15 16:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-15 17:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-15 18:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-15 19:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-15 20:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-15 21:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-15 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-15 23:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 14163200 |
| 2024-03-16 00:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 5026560 |
| 2024-03-16 01:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 61187072 |
| 2024-03-16 02:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-16 03:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-16 04:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-16 05:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-16 06:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-16 07:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-16 08:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-16 09:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-16 10:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-16 11:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-16 12:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-16 13:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-16 14:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-03-16 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-16 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-16 17:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 24206848 |
| 2024-03-16 18:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 101305984 |
| 2024-03-16 19:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-03-16 20:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-03-16 21:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 31366400 |
| 2024-03-16 22:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 18618880 |
| 2024-03-16 23:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 90293376 |
| 2024-03-17 00:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 20399872 |
| 2024-03-17 01:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-03-17 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 1660928 |
| 2024-03-17 03:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 8412416 |
| 2024-03-17 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-17 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-17 06:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 22600192 |
| 2024-03-17 07:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 148644352 |
| 2024-03-17 08:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 27938560 |
| 2024-03-17 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 21010688 |
| 2024-03-17 10:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 15326720 |
| 2024-03-17 11:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-03-17 12:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-17 13:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-17 14:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-17 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2025728 |
| 2024-03-17 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8852224 |
| 2024-03-17 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-17 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-17 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-17 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-17 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-17 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-17 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-18 00:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-03-18 01:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-03-18 02:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-18 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 30335232 |
| 2024-03-18 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5331584 |
| 2024-03-18 05:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 8587776 |
| 2024-03-18 06:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-18 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-18 08:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 5305088 |
| 2024-03-18 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 17691136 |
| 2024-03-18 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 21652352 |
| 2024-03-18 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 5489664 |
| 2024-03-18 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 6427520 |
| 2024-03-18 13:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 47618432 |
| 2024-03-18 14:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 46552064 |
| 2024-03-18 15:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 21935744 |
| 2024-03-18 16:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-03-18 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 50880000 |
| 2024-03-18 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 11666816 |
| 2024-03-18 19:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 20341248 |
| 2024-03-18 20:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 9935488 |
| 2024-03-18 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 21555584 |
| 2024-03-18 22:00:00+00:00 | 0.63 | 0.64 | 0.61 | 0.61 | 365686528 |
| 2024-03-18 23:00:00+00:00 | 0.65 | 0.66 | 0.63 | 0.63 | 450140672 |
| 2024-03-19 00:00:00+00:00 | 0.63 | 0.65 | 0.63 | 0.65 | 168016384 |
| 2024-03-19 01:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 175615232 |
| 2024-03-19 02:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 78587648 |
| 2024-03-19 03:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 70377728 |
| 2024-03-19 04:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 62167296 |
| 2024-03-19 05:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 92820224 |
| 2024-03-19 06:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 79522304 |
| 2024-03-19 07:00:00+00:00 | 0.60 | 0.60 | 0.58 | 0.60 | 202862848 |
| 2024-03-19 08:00:00+00:00 | 0.58 | 0.60 | 0.58 | 0.60 | 94941952 |
| 2024-03-19 09:00:00+00:00 | 0.59 | 0.59 | 0.57 | 0.58 | 170726400 |
| 2024-03-19 10:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 38795264 |
| 2024-03-19 11:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 81810688 |
| 2024-03-19 12:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 74892288 |
| 2024-03-19 13:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-03-19 14:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-03-19 15:00:00+00:00 | 0.61 | 0.61 | 0.59 | 0.60 | 51719680 |
| 2024-03-19 16:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 33441280 |
| 2024-03-19 17:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-03-19 18:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 2792704 |
| 2024-03-19 19:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 6436096 |
| 2024-03-19 20:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 29591040 |
| 2024-03-19 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 7769088 |
| 2024-03-19 22:00:00+00:00 | 0.58 | 0.60 | 0.58 | 0.60 | 0 |
| 2024-03-19 23:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-03-20 00:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-03-20 01:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-03-20 02:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-03-20 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-03-20 04:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 13205504 |
| 2024-03-20 05:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 9531904 |
| 2024-03-20 06:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-03-20 07:00:00+00:00 | 0.59 | 0.60 | 0.58 | 0.58 | 0 |
| 2024-03-20 08:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-03-20 09:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-03-20 10:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-03-20 11:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-03-20 12:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-03-20 13:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-03-20 14:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-03-20 15:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-03-20 16:00:00+00:00 | 0.58 | 0.59 | 0.57 | 0.59 | 122565632 |
| 2024-03-20 17:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 33857280 |
| 2024-03-20 18:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 52153344 |
| 2024-03-20 19:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 77426688 |
| 2024-03-20 20:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 87159296 |
| 2024-03-20 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 29051392 |
| 2024-03-20 22:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-20 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-21 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 2325248 |
| 2024-03-21 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-21 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-21 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-21 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-21 05:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-03-21 06:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 10413824 |
| 2024-03-21 07:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-03-21 08:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-03-21 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-21 10:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 154207744 |
| 2024-03-21 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 4006656 |
| 2024-03-21 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-21 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 26486784 |
| 2024-03-21 14:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 65643776 |
| 2024-03-21 15:00:00+00:00 | 0.64 | 0.65 | 0.63 | 0.63 | 261750784 |
| 2024-03-21 16:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-21 17:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 38307840 |
| 2024-03-21 18:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 50888192 |
| 2024-03-21 19:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-21 20:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-21 21:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-21 22:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| 2024-03-21 23:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 5255936 |
| 2024-03-22 00:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 17831936 |
| 2024-03-22 01:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 20375296 |
| 2024-03-22 02:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 21281536 |
| 2024-03-22 03:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-22 04:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-22 05:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-03-22 06:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-22 07:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 15311360 |
| 2024-03-22 08:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 8942080 |
| 2024-03-22 09:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 18996480 |
| 2024-03-22 10:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-22 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 23210496 |
| 2024-03-22 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8806912 |
| 2024-03-22 13:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 16358656 |
| 2024-03-22 14:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 45966080 |
| 2024-03-22 15:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-22 16:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-22 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-22 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-22 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-22 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-22 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-22 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-22 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-23 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-23 01:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-23 02:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-03-23 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-23 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-23 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-23 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-23 07:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-23 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-23 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-23 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-23 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-23 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-23 13:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-23 14:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-23 15:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-23 16:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-23 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-23 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-23 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-23 20:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-23 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-23 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-23 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 749952 |
| 2024-03-24 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-24 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-24 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-24 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-24 04:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 531712 |
| 2024-03-24 05:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 67094912 |
| 2024-03-24 06:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 48733824 |
| 2024-03-24 07:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-24 08:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 6243840 |
| 2024-03-24 09:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 27284864 |
| 2024-03-24 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 2342016 |
| 2024-03-24 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 6867584 |
| 2024-03-24 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 7360128 |
| 2024-03-24 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-24 14:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-24 15:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-24 16:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-24 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 8093568 |
| 2024-03-24 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 17912960 |
| 2024-03-24 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-24 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 21840128 |
| 2024-03-24 21:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 10545792 |
| 2024-03-24 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 16535296 |
| 2024-03-24 23:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 9488256 |
| 2024-03-25 00:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 19064960 |
| 2024-03-25 01:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 4379776 |
| 2024-03-25 02:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 7614848 |
| 2024-03-25 03:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 12536704 |
| 2024-03-25 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 9445248 |
| 2024-03-25 05:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-25 06:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-25 07:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 18753280 |
| 2024-03-25 08:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 22363904 |
| 2024-03-25 09:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-25 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 19485696 |
| 2024-03-25 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 18442624 |
| 2024-03-25 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 4885376 |
| 2024-03-25 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 75008 |
| 2024-03-25 14:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 117117952 |
| 2024-03-25 15:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 82915712 |
| 2024-03-25 16:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 117461376 |
| 2024-03-25 17:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 31696896 |
| 2024-03-25 18:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 30372992 |
| 2024-03-25 19:00:00+00:00 | 0.66 | 0.66 | 0.64 | 0.65 | 233261184 |
| 2024-03-25 20:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 23749248 |
| 2024-03-25 21:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 44238848 |
| 2024-03-25 22:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 19196928 |
| 2024-03-25 23:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 19975424 |
| 2024-03-26 00:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 4262912 |
| 2024-03-26 01:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 12535680 |
| 2024-03-26 02:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 9031552 |
| 2024-03-26 03:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 0 |
| 2024-03-26 04:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 14257664 |
| 2024-03-26 05:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 0 |
| 2024-03-26 06:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 0 |
| 2024-03-26 07:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 30645632 |
| 2024-03-26 08:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 15102464 |
| 2024-03-26 09:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 17045632 |
| 2024-03-26 10:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2024-03-26 11:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 16969088 |
| 2024-03-26 12:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 38283520 |
| 2024-03-26 13:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 71488768 |
| 2024-03-26 14:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 4719360 |
| 2024-03-26 15:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-26 16:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-26 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-26 18:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-26 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-26 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-26 21:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-26 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-26 23:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-27 00:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 12545152 |
| 2024-03-27 01:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 12924928 |
| 2024-03-27 02:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 8114560 |
| 2024-03-27 03:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-27 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 2578304 |
| 2024-03-27 05:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 18786176 |
| 2024-03-27 06:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 5720192 |
| 2024-03-27 07:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 23386624 |
| 2024-03-27 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 9580032 |
| 2024-03-27 09:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 101441536 |
| 2024-03-27 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 32565248 |
| 2024-03-27 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 670464 |
| 2024-03-27 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-27 13:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 27943168 |
| 2024-03-27 14:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 24134912 |
| 2024-03-27 15:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-03-27 16:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-27 17:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-27 18:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 6995456 |
| 2024-03-27 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-27 20:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-27 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-27 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-27 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 10656768 |
| 2024-03-28 00:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 5262464 |
| 2024-03-28 01:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 5272064 |
| 2024-03-28 02:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 17414528 |
| 2024-03-28 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 19652224 |
| 2024-03-28 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-28 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-28 06:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 36783104 |
| 2024-03-28 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-28 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-28 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-28 10:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-28 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-28 12:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2675456 |
| 2024-03-28 13:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-28 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-28 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-28 16:00:00+00:00 | 0.63 | 0.64 | 0.62 | 0.62 | 80494208 |
| 2024-03-28 17:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 95404160 |
| 2024-03-28 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-28 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-28 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-28 21:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 8197120 |
| 2024-03-28 22:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 4644480 |
| 2024-03-28 23:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-29 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-29 01:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-29 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-29 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-29 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-29 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 23597696 |
| 2024-03-29 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-29 07:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-03-29 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-03-29 09:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-03-29 10:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 10120064 |
| 2024-03-29 11:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 86917760 |
| 2024-03-29 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 71028224 |
| 2024-03-29 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-29 14:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 129806080 |
| 2024-03-29 15:00:00+00:00 | 0.63 | 0.64 | 0.62 | 0.64 | 91475968 |
| 2024-03-29 16:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-29 17:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-29 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 8954496 |
| 2024-03-29 19:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 1739520 |
| 2024-03-29 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 1333888 |
| 2024-03-29 21:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 6224512 |
| 2024-03-29 22:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-29 23:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 9437184 |
| 2024-03-30 00:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 2292224 |
| 2024-03-30 01:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 02:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 03:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 05:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 06:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-30 07:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-30 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-30 09:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-30 10:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-30 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 14:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 0 |
| 2024-03-30 15:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 16:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 19:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 5957312 |
| 2024-03-30 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-30 21:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-30 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-30 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-31 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-31 01:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-31 02:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-03-31 03:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-03-31 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-03-31 05:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 2628288 |
| 2024-03-31 06:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 07:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 08:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 09:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 14:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 15:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 16:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 19:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 20:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-03-31 21:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 57224192 |
| 2024-03-31 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 10873024 |
| 2024-03-31 23:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-04-01 00:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 26539968 |
| 2024-04-01 01:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 19735360 |
| 2024-04-01 02:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 10224832 |
| 2024-04-01 03:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 8312000 |
| 2024-04-01 04:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 10466688 |
| 2024-04-01 05:00:00+00:00 | 0.61 | 0.63 | 0.61 | 0.63 | 175927744 |
| 2024-04-01 06:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 147268672 |
| 2024-04-01 07:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 36807424 |
| 2024-04-01 08:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 53056512 |
| 2024-04-01 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 29815168 |
| 2024-04-01 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 34588544 |
| 2024-04-01 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 20431232 |
| 2024-04-01 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 20680832 |
| 2024-04-01 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 31070080 |
| 2024-04-01 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 74412032 |
| 2024-04-01 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 136001920 |
| 2024-04-01 16:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 66345216 |
| 2024-04-01 17:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 78905088 |
| 2024-04-01 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 23748992 |
| 2024-04-01 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 13765248 |
| 2024-04-01 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 7507584 |
| 2024-04-01 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 1318784 |
| 2024-04-01 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-01 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 1191168 |
| 2024-04-02 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-02 01:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 30484992 |
| 2024-04-02 02:00:00+00:00 | 0.60 | 0.62 | 0.59 | 0.62 | 197977728 |
| 2024-04-02 03:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 90073216 |
| 2024-04-02 04:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 72599936 |
| 2024-04-02 05:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-04-02 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-02 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-02 08:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 12648704 |
| 2024-04-02 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 110497792 |
| 2024-04-02 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 70361984 |
| 2024-04-02 11:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 88845184 |
| 2024-04-02 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 33452032 |
| 2024-04-02 13:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 57196288 |
| 2024-04-02 14:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 871680 |
| 2024-04-02 15:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-04-02 16:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 4702464 |
| 2024-04-02 17:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-02 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-02 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-02 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 19378304 |
| 2024-04-02 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 11353344 |
| 2024-04-02 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 9222144 |
| 2024-04-02 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-03 00:00:00+00:00 | 0.58 | 0.59 | 0.57 | 0.59 | 127515392 |
| 2024-04-03 01:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 21447680 |
| 2024-04-03 02:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-04-03 03:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-04-03 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-03 05:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-04-03 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-03 07:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 2210816 |
| 2024-04-03 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-03 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-03 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-03 11:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-04-03 12:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-03 13:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-03 14:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-04-03 15:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-04-03 16:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-03 17:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-03 18:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 13821056 |
| 2024-04-03 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-03 20:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-04-03 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 25267072 |
| 2024-04-03 22:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 15761280 |
| 2024-04-03 23:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-04 00:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-04-04 01:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-04-04 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 24686592 |
| 2024-04-04 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 4470272 |
| 2024-04-04 04:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 22087552 |
| 2024-04-04 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-04-04 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 16688384 |
| 2024-04-04 07:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 21024512 |
| 2024-04-04 08:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-04-04 09:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-04 10:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-04 11:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-04-04 12:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-04 13:00:00+00:00 | 0.60 | 0.61 | 0.58 | 0.58 | 610417024 |
| 2024-04-04 14:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 38197248 |
| 2024-04-04 15:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 4768000 |
| 2024-04-04 16:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 1039104 |
| 2024-04-04 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 27843328 |
| 2024-04-04 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 3388672 |
| 2024-04-04 19:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 8532992 |
| 2024-04-04 20:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 32870656 |
| 2024-04-04 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-04 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-04 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 2451968 |
| 2024-04-05 00:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-05 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 1069056 |
| 2024-04-05 02:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-04-05 03:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-04-05 04:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-04-05 05:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 42523648 |
| 2024-04-05 06:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-05 07:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-05 08:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 21562112 |
| 2024-04-05 09:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 39004928 |
| 2024-04-05 10:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 15319808 |
| 2024-04-05 11:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 13316352 |
| 2024-04-05 12:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 53239040 |
| 2024-04-05 13:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-04-05 14:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-05 15:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-04-05 16:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 1224832 |
| 2024-04-05 17:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-04-05 18:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-04-05 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-05 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-05 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 1998592 |
| 2024-04-05 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-05 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 00:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 02:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 07:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 14:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 15:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 12333696 |
| 2024-04-06 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 17:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 8058304 |
| 2024-04-06 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-06 23:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 56702592 |
| 2024-04-07 00:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-04-07 01:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 3491648 |
| 2024-04-07 02:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-04-07 03:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 1109888 |
| 2024-04-07 04:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 3586880 |
| 2024-04-07 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-07 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-07 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-07 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-07 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-07 10:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-07 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-07 12:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 1839360 |
| 2024-04-07 13:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 43902400 |
| 2024-04-07 14:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 14026560 |
| 2024-04-07 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-07 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 47015936 |
| 2024-04-07 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-07 18:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 4342720 |
| 2024-04-07 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 21510912 |
| 2024-04-07 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 16392448 |
| 2024-04-07 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 6620544 |
| 2024-04-07 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 4111360 |
| 2024-04-07 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-04-08 00:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 12302016 |
| 2024-04-08 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 1143872 |
| 2024-04-08 02:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 2726912 |
| 2024-04-08 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 7108288 |
| 2024-04-08 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 6221952 |
| 2024-04-08 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 14912320 |
| 2024-04-08 06:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 88944128 |
| 2024-04-08 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 125809408 |
| 2024-04-08 08:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 150235392 |
| 2024-04-08 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 115010176 |
| 2024-04-08 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 58160768 |
| 2024-04-08 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 27252608 |
| 2024-04-08 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 43523200 |
| 2024-04-08 13:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 108006656 |
| 2024-04-08 14:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 87788800 |
| 2024-04-08 15:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 7682560 |
| 2024-04-08 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 71034496 |
| 2024-04-08 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 63889024 |
| 2024-04-08 18:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 29524736 |
| 2024-04-08 19:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 18771840 |
| 2024-04-08 20:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 11687936 |
| 2024-04-08 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 19309952 |
| 2024-04-08 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 11723392 |
| 2024-04-08 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 7878912 |
| 2024-04-09 00:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 5740672 |
| 2024-04-09 01:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 17297792 |
| 2024-04-09 02:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 1281024 |
| 2024-04-09 03:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 2306560 |
| 2024-04-09 04:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 6052096 |
| 2024-04-09 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 17969408 |
| 2024-04-09 06:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 21086464 |
| 2024-04-09 07:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-04-09 08:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-04-09 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-09 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-09 11:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 81281152 |
| 2024-04-09 12:00:00+00:00 | 0.63 | 0.64 | 0.62 | 0.62 | 403693312 |
| 2024-04-09 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-04-09 14:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 70640128 |
| 2024-04-09 15:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 40670976 |
| 2024-04-09 16:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-04-09 17:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 7787520 |
| 2024-04-09 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-04-09 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-04-09 20:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-04-09 21:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 1234176 |
| 2024-04-09 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-04-09 23:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 27504128 |
| 2024-04-10 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 2589184 |
| 2024-04-10 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 12074496 |
| 2024-04-10 02:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 41615872 |
| 2024-04-10 03:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 48659712 |
| 2024-04-10 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 11278336 |
| 2024-04-10 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-10 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-10 07:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-04-10 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-10 09:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 13115904 |
| 2024-04-10 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 93908224 |
| 2024-04-10 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-10 12:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-04-10 13:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-04-10 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-04-10 15:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-04-10 16:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 37169408 |
| 2024-04-10 17:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 23497088 |
| 2024-04-10 18:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 47433728 |
| 2024-04-10 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 36952576 |
| 2024-04-10 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 35072512 |
| 2024-04-10 21:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 20975104 |
| 2024-04-10 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 57613312 |
| 2024-04-10 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-04-11 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 36933120 |
| 2024-04-11 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 12515584 |
| 2024-04-11 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1874688 |
| 2024-04-11 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 303336448 |
| 2024-04-11 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2185810944 |
| 2024-04-11 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2060772352 |
| 2024-04-11 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-04-11 07:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-04-11 08:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-04-11 09:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-04-11 10:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-04-11 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 9270272 |
| 2024-04-11 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-11 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-11 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-11 15:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-11 16:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 859776 |
| 2024-04-11 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-11 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-11 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-11 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-11 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 4994688 |
| 2024-04-11 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-11 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-12 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-12 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-12 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-12 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-12 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-12 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 17088128 |
| 2024-04-12 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 12453760 |
| 2024-04-12 07:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 11350528 |
| 2024-04-12 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-12 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 13585664 |
| 2024-04-12 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 18253440 |
| 2024-04-12 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-04-12 12:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-04-12 13:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 53729920 |
| 2024-04-12 14:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 10675328 |
| 2024-04-12 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 15710208 |
| 2024-04-12 16:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 31069312 |
| 2024-04-12 17:00:00+00:00 | 0.57 | 0.59 | 0.57 | 0.59 | 260619136 |
| 2024-04-12 18:00:00+00:00 | 0.53 | 0.58 | 0.52 | 0.57 | 597514112 |
| 2024-04-12 19:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 340191488 |
| 2024-04-12 20:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 150332416 |
| 2024-04-12 21:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 90057216 |
| 2024-04-12 22:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 63931648 |
| 2024-04-12 23:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 60181248 |
| 2024-04-13 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 25153280 |
| 2024-04-13 01:00:00+00:00 | 0.53 | 0.55 | 0.53 | 0.55 | 86208000 |
| 2024-04-13 02:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 91097856 |
| 2024-04-13 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 43462400 |
| 2024-04-13 04:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 38068736 |
| 2024-04-13 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-13 06:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-04-13 07:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-04-13 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 12003072 |
| 2024-04-13 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-04-13 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-04-13 11:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 5790464 |
| 2024-04-13 12:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 4688896 |
| 2024-04-13 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-13 14:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-04-13 15:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-04-13 16:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 189650176 |
| 2024-04-13 17:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-04-13 18:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-04-13 19:00:00+00:00 | 0.49 | 0.53 | 0.49 | 0.53 | 0 |
| 2024-04-13 20:00:00+00:00 | 0.44 | 0.49 | 0.43 | 0.49 | 873037824 |
| 2024-04-13 21:00:00+00:00 | 0.46 | 0.46 | 0.43 | 0.43 | 361115648 |
| 2024-04-13 22:00:00+00:00 | 0.48 | 0.48 | 0.46 | 0.46 | 248956928 |
| 2024-04-13 23:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 130731520 |
| 2024-04-14 00:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 141801216 |
| 2024-04-14 01:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 18885888 |
| 2024-04-14 02:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 1136640 |
| 2024-04-14 03:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 75717632 |
| 2024-04-14 04:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 100278272 |
| 2024-04-14 05:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 99140096 |
| 2024-04-14 06:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 87443968 |
| 2024-04-14 07:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 40674816 |
| 2024-04-14 08:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-04-14 09:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 85479936 |
| 2024-04-14 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 39986688 |
| 2024-04-14 11:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 30563840 |
| 2024-04-14 12:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 49749504 |
| 2024-04-14 13:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 30540288 |
| 2024-04-14 14:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 81471488 |
| 2024-04-14 15:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 60812800 |
| 2024-04-14 16:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-04-14 17:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-04-14 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-14 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-14 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-14 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-14 22:00:00+00:00 | 0.51 | 0.51 | 0.49 | 0.49 | 0 |
| 2024-04-14 23:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-04-15 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-15 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-15 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-15 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-15 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-15 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-15 06:00:00+00:00 | 0.52 | 0.52 | 0.50 | 0.50 | 64226048 |
| 2024-04-15 07:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 15923456 |
| 2024-04-15 08:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 39948544 |
| 2024-04-15 09:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-04-15 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1320960 |
| 2024-04-15 11:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-04-15 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-04-15 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-04-15 14:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 12570624 |
| 2024-04-15 15:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 73914112 |
| 2024-04-15 16:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 28675840 |
| 2024-04-15 17:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-04-15 18:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 26599424 |
| 2024-04-15 19:00:00+00:00 | 0.50 | 0.50 | 0.48 | 0.49 | 103244032 |
| 2024-04-15 20:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-04-15 21:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 28506112 |
| 2024-04-15 22:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-04-15 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-16 00:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-04-16 01:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-04-16 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 1114112 |
| 2024-04-16 03:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 22686976 |
| 2024-04-16 04:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 69257472 |
| 2024-04-16 05:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 11460864 |
| 2024-04-16 06:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-04-16 07:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-04-16 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-16 09:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-04-16 10:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 90615552 |
| 2024-04-16 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 22142464 |
| 2024-04-16 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-16 13:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 26954752 |
| 2024-04-16 14:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
| 2024-04-16 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-16 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-16 17:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-04-16 18:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-04-16 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-16 20:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-04-16 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-16 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-16 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-17 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-17 01:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-04-17 02:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-04-17 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-17 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-17 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-17 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-17 07:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 19086336 |
| 2024-04-17 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 258048 |
| 2024-04-17 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-17 10:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-04-17 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-17 12:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 19445120 |
| 2024-04-17 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-17 14:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 43097984 |
| 2024-04-17 15:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 59225600 |
| 2024-04-17 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 36321152 |
| 2024-04-17 17:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 2419328 |
| 2024-04-17 18:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 43443456 |
| 2024-04-17 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 11923200 |
| 2024-04-17 20:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 21448576 |
| 2024-04-17 21:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 741888 |
| 2024-04-17 22:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 2160640 |
| 2024-04-17 23:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 10381568 |
| 2024-04-18 00:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 18896640 |
| 2024-04-18 01:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 13062528 |
| 2024-04-18 02:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 15213696 |
| 2024-04-18 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3439616 |
| 2024-04-18 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-18 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-18 06:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 29840256 |
| 2024-04-18 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-18 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-18 09:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-18 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-04-18 11:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 20346240 |
| 2024-04-18 12:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-04-18 13:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 3391104 |
| 2024-04-18 14:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-04-18 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-18 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-18 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-18 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-18 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-18 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-18 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-18 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-18 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-19 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-19 01:00:00+00:00 | 0.48 | 0.50 | 0.48 | 0.50 | 91741696 |
| 2024-04-19 02:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 184199424 |
| 2024-04-19 03:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 99464320 |
| 2024-04-19 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 39836544 |
| 2024-04-19 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 25584512 |
| 2024-04-19 06:00:00+00:00 | 0.50 | 0.50 | 0.48 | 0.49 | 86138880 |
| 2024-04-19 07:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 68087680 |
| 2024-04-19 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 31456000 |
| 2024-04-19 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 19440512 |
| 2024-04-19 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 7210752 |
| 2024-04-19 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-19 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-19 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-19 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-19 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8823040 |
| 2024-04-19 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 22567936 |
| 2024-04-19 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-19 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-04-19 19:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 13060992 |
| 2024-04-19 20:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 5380608 |
| 2024-04-19 21:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 9961216 |
| 2024-04-19 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 13015424 |
| 2024-04-19 23:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 56690176 |
| 2024-04-20 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 7775360 |
| 2024-04-20 01:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-04-20 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-04-20 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-04-20 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-04-20 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-04-20 06:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-04-20 07:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-04-20 08:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-04-20 09:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 46189440 |
| 2024-04-20 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 17591680 |
| 2024-04-20 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-20 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-20 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-20 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-20 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-20 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-20 17:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 24126336 |
| 2024-04-20 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 15252864 |
| 2024-04-20 19:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-04-20 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-20 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-20 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-20 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 00:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-04-21 01:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-04-21 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5984768 |
| 2024-04-21 08:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 9299840 |
| 2024-04-21 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9720640 |
| 2024-04-21 14:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 5589952 |
| 2024-04-21 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 16:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 23918592 |
| 2024-04-21 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-21 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-21 19:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-04-21 20:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 1434624 |
| 2024-04-21 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5429952 |
| 2024-04-21 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-21 23:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-04-22 00:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 1425600 |
| 2024-04-22 01:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 33972864 |
| 2024-04-22 02:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 9391616 |
| 2024-04-22 03:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 23092288 |
| 2024-04-22 04:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 37202112 |
| 2024-04-22 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 30366080 |
| 2024-04-22 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 49465664 |
| 2024-04-22 07:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 23323904 |
| 2024-04-22 08:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 22236032 |
| 2024-04-22 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9673216 |
| 2024-04-22 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-22 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-22 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-22 13:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 1312896 |
| 2024-04-22 14:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 9997952 |
| 2024-04-22 15:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 81680512 |
| 2024-04-22 16:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 35245824 |
| 2024-04-22 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 37022848 |
| 2024-04-22 18:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 25859200 |
| 2024-04-22 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 63288832 |
| 2024-04-22 20:00:00+00:00 | 0.57 | 0.57 | 0.55 | 0.55 | 171783936 |
| 2024-04-22 21:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 57290368 |
| 2024-04-22 22:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 21493248 |
| 2024-04-22 23:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 37297024 |
| 2024-04-23 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 4326400 |
| 2024-04-23 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-04-23 02:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-04-23 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 483840 |
| 2024-04-23 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 4251520 |
| 2024-04-23 09:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 26326656 |
| 2024-04-23 10:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 23003264 |
| 2024-04-23 11:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 32020992 |
| 2024-04-23 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 13569792 |
| 2024-04-23 13:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 18464384 |
| 2024-04-23 14:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 29885184 |
| 2024-04-23 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-23 23:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-04-24 00:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 17763328 |
| 2024-04-24 01:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 21080704 |
| 2024-04-24 02:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 11281024 |
| 2024-04-24 03:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-04-24 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-24 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 7139584 |
| 2024-04-24 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 15820544 |
| 2024-04-24 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-24 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-04-24 09:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-04-24 10:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-04-24 11:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-04-24 12:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 4693632 |
| 2024-04-24 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 15876096 |
| 2024-04-24 14:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 86224896 |
| 2024-04-24 15:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 37760768 |
| 2024-04-24 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 12938880 |
| 2024-04-24 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 12725760 |
| 2024-04-24 18:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 3445888 |
| 2024-04-24 19:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 19167488 |
| 2024-04-24 20:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-04-24 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-24 22:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-04-24 23:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 23292672 |
| 2024-04-25 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-25 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-25 02:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 12265856 |
| 2024-04-25 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9987584 |
| 2024-04-25 04:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 26028544 |
| 2024-04-25 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-25 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-25 07:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-04-25 08:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 26895104 |
| 2024-04-25 09:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-04-25 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 41208960 |
| 2024-04-25 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5665536 |
| 2024-04-25 12:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 15499520 |
| 2024-04-25 13:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 14002432 |
| 2024-04-25 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-25 15:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-04-25 16:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-04-25 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-25 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-25 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-25 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-25 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-25 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-25 23:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-04-26 00:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 10117760 |
| 2024-04-26 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 30505984 |
| 2024-04-26 02:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-04-26 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-26 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-26 05:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 15550080 |
| 2024-04-26 06:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 13607808 |
| 2024-04-26 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 11579392 |
| 2024-04-26 08:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-04-26 09:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-04-26 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-26 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-26 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-26 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-26 14:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-04-26 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 14923776 |
| 2024-04-26 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-26 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-26 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-26 19:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 3084160 |
| 2024-04-26 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-26 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-04-26 22:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-04-26 23:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-04-27 00:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-04-27 01:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 36936192 |
| 2024-04-27 02:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-04-27 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 08:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-04-27 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-04-27 10:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-04-27 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2256576 |
| 2024-04-27 12:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-04-27 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 15:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-04-27 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 6016832 |
| 2024-04-27 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 12276736 |
| 2024-04-27 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-27 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2408768 |
| 2024-04-28 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-28 22:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 25753280 |
| 2024-04-28 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 36697728 |
| 2024-04-29 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 14682816 |
| 2024-04-29 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 19733504 |
| 2024-04-29 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 17961472 |
| 2024-04-29 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 29491008 |
| 2024-04-29 04:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 40890304 |
| 2024-04-29 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 17506048 |
| 2024-04-29 06:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 79101376 |
| 2024-04-29 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 71108800 |
| 2024-04-29 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 36667008 |
| 2024-04-29 09:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 40299904 |
| 2024-04-29 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 18447808 |
| 2024-04-29 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 10338432 |
| 2024-04-29 12:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 24821888 |
| 2024-04-29 13:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 24499648 |
| 2024-04-29 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 35616576 |
| 2024-04-29 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 20284224 |
| 2024-04-29 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 32765952 |
| 2024-04-29 17:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 14530688 |
| 2024-04-29 18:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 6838016 |
| 2024-04-29 19:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 19977088 |
| 2024-04-29 20:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 8221952 |
| 2024-04-29 21:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 17862912 |
| 2024-04-29 22:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-04-29 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-04-30 00:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 7952768 |
| 2024-04-30 01:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-04-30 02:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 5147136 |
| 2024-04-30 03:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-04-30 04:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-04-30 05:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-04-30 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-04-30 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-04-30 08:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 42678528 |
| 2024-04-30 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 20293504 |
| 2024-04-30 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 7797632 |
| 2024-04-30 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 39420288 |
| 2024-04-30 12:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 60314624 |
| 2024-04-30 13:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-04-30 14:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 15314304 |
| 2024-04-30 15:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 24534656 |
| 2024-04-30 16:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 34596352 |
| 2024-04-30 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8667008 |
| 2024-04-30 18:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 18690560 |
| 2024-04-30 19:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 35871744 |
| 2024-04-30 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 44662272 |
| 2024-04-30 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 1624448 |
| 2024-04-30 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 1455232 |
| 2024-04-30 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-01 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-01 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 24183424 |
| 2024-05-01 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3662848 |
| 2024-05-01 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8328832 |
| 2024-05-01 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-01 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-01 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 9005568 |
| 2024-05-01 07:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 204037120 |
| 2024-05-01 08:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 91942912 |
| 2024-05-01 09:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-05-01 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 6771328 |
| 2024-05-01 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-05-01 12:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-05-01 13:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 8873856 |
| 2024-05-01 14:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-05-01 15:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-05-01 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-01 17:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 40168064 |
| 2024-05-01 18:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 71543296 |
| 2024-05-01 19:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 52741120 |
| 2024-05-01 20:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 11642624 |
| 2024-05-01 21:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 14365696 |
| 2024-05-01 22:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-05-01 23:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 10914048 |
| 2024-05-02 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 18906496 |
| 2024-05-02 01:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 16125568 |
| 2024-05-02 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 7591808 |
| 2024-05-02 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6908672 |
| 2024-05-02 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9960064 |
| 2024-05-02 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9860352 |
| 2024-05-02 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-02 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-02 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-02 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-02 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-02 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 29885824 |
| 2024-05-02 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-02 13:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-05-02 14:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 25461248 |
| 2024-05-02 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2819072 |
| 2024-05-02 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-02 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-02 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-02 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-02 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-02 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-02 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-02 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-03 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-03 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-03 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-03 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-03 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-03 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-03 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3903872 |
| 2024-05-03 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 18167360 |
| 2024-05-03 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 34737600 |
| 2024-05-03 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 24318528 |
| 2024-05-03 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3475968 |
| 2024-05-03 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-03 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 30900032 |
| 2024-05-03 13:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 44416256 |
| 2024-05-03 14:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-03 15:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 1617920 |
| 2024-05-03 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 78464 |
| 2024-05-03 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-03 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-03 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4638720 |
| 2024-05-03 20:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 20392320 |
| 2024-05-03 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 554240 |
| 2024-05-03 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9208832 |
| 2024-05-03 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9363200 |
| 2024-05-04 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 624256 |
| 2024-05-04 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 179968 |
| 2024-05-04 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 10:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-04 11:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 24103040 |
| 2024-05-04 12:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-04 13:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-04 14:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-04 15:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-04 16:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-04 17:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-04 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 20:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-04 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-04 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 01:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 12625792 |
| 2024-05-05 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1252992 |
| 2024-05-05 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4243328 |
| 2024-05-05 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8236800 |
| 2024-05-05 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4272192 |
| 2024-05-05 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-05 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1975168 |
| 2024-05-06 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-06 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-06 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1964576 |
| 2024-05-06 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5668768 |
| 2024-05-06 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7061568 |
| 2024-05-06 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 11565376 |
| 2024-05-06 06:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 7321280 |
| 2024-05-06 07:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 15832128 |
| 2024-05-06 08:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 108262336 |
| 2024-05-06 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 44489728 |
| 2024-05-06 10:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 81922688 |
| 2024-05-06 11:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 33170944 |
| 2024-05-06 12:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 57244352 |
| 2024-05-06 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 32098240 |
| 2024-05-06 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 13572416 |
| 2024-05-06 15:00:00+00:00 | 0.55 | 0.55 | 0.53 | 0.53 | 91385792 |
| 2024-05-06 16:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 272043968 |
| 2024-05-06 17:00:00+00:00 | 0.55 | 0.57 | 0.55 | 0.55 | 264923392 |
| 2024-05-06 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 85871616 |
| 2024-05-06 19:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 44440448 |
| 2024-05-06 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 18618368 |
| 2024-05-06 21:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 16445568 |
| 2024-05-06 22:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 20249216 |
| 2024-05-06 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 14336896 |
| 2024-05-07 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 16681088 |
| 2024-05-07 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-07 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 6462208 |
| 2024-05-07 03:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 39326080 |
| 2024-05-07 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 12865280 |
| 2024-05-07 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 7903872 |
| 2024-05-07 06:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 40432128 |
| 2024-05-07 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 20186240 |
| 2024-05-07 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-07 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-07 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-07 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 2114048 |
| 2024-05-07 12:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-07 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-07 14:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 13671168 |
| 2024-05-07 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-07 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-07 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-07 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-07 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-07 20:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-07 21:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 1665024 |
| 2024-05-07 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10018432 |
| 2024-05-07 23:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 27798400 |
| 2024-05-08 00:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 29930752 |
| 2024-05-08 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 23631616 |
| 2024-05-08 02:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 2340224 |
| 2024-05-08 03:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-08 04:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 9520000 |
| 2024-05-08 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-08 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-08 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 43648000 |
| 2024-05-08 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-08 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 18444800 |
| 2024-05-08 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-08 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-08 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2321408 |
| 2024-05-08 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5807232 |
| 2024-05-08 14:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 28064128 |
| 2024-05-08 15:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 2069632 |
| 2024-05-08 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-08 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-08 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-08 19:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 1403648 |
| 2024-05-08 20:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 28240000 |
| 2024-05-08 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 6474240 |
| 2024-05-08 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-08 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 07:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-05-09 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 09:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 13682944 |
| 2024-05-09 10:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 27418496 |
| 2024-05-09 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 21015616 |
| 2024-05-09 12:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 3343232 |
| 2024-05-09 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 513088 |
| 2024-05-09 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-09 15:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 1765248 |
| 2024-05-09 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 14362816 |
| 2024-05-09 17:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 8227328 |
| 2024-05-09 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-09 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1504320 |
| 2024-05-10 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-10 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2651200 |
| 2024-05-10 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-10 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-10 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-10 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5431936 |
| 2024-05-10 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 18791744 |
| 2024-05-10 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-10 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-10 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-10 10:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-05-10 11:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-05-10 12:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 23701888 |
| 2024-05-10 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-10 14:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 99095936 |
| 2024-05-10 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 34892928 |
| 2024-05-10 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 22335680 |
| 2024-05-10 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 18370816 |
| 2024-05-10 18:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 11470720 |
| 2024-05-10 19:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 2014336 |
| 2024-05-10 20:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 7559936 |
| 2024-05-10 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-10 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3758720 |
| 2024-05-10 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-11 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-11 01:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-05-11 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-11 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-11 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-11 05:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-05-11 06:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-05-11 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-11 08:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-05-11 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-11 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-11 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-11 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-11 13:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-05-11 14:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-05-11 15:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-05-11 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-11 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-11 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-11 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-11 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-11 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-11 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-11 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-12 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-12 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-12 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-12 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-12 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-12 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-12 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-12 07:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 4632480 |
| 2024-05-12 08:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-05-12 09:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-05-12 10:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 3493056 |
| 2024-05-12 11:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-05-12 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-12 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-12 14:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 441120 |
| 2024-05-12 15:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-05-12 16:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 614240 |
| 2024-05-12 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 4784544 |
| 2024-05-12 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 20768 |
| 2024-05-12 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3258240 |
| 2024-05-12 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 974880 |
| 2024-05-12 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 14742400 |
| 2024-05-12 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6517664 |
| 2024-05-12 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2441888 |
| 2024-05-13 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8992576 |
| 2024-05-13 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 28356096 |
| 2024-05-13 02:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 87497024 |
| 2024-05-13 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 63735168 |
| 2024-05-13 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 19925568 |
| 2024-05-13 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 14303744 |
| 2024-05-13 06:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 41321408 |
| 2024-05-13 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 59109888 |
| 2024-05-13 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 59923136 |
| 2024-05-13 09:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 18451520 |
| 2024-05-13 10:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 35228736 |
| 2024-05-13 11:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 46401600 |
| 2024-05-13 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 18390208 |
| 2024-05-13 13:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 18385216 |
| 2024-05-13 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 19014720 |
| 2024-05-13 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 10623296 |
| 2024-05-13 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 22118848 |
| 2024-05-13 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 12416768 |
| 2024-05-13 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 12411648 |
| 2024-05-13 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3635648 |
| 2024-05-13 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-13 21:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-05-13 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2288704 |
| 2024-05-13 23:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-05-14 00:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 9548800 |
| 2024-05-14 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-14 02:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-05-14 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-14 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-14 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-14 06:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 54891712 |
| 2024-05-14 07:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-05-14 08:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-05-14 09:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 13598400 |
| 2024-05-14 10:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-05-14 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-14 12:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 17727360 |
| 2024-05-14 13:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 131561920 |
| 2024-05-14 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 34830848 |
| 2024-05-14 15:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 73496000 |
| 2024-05-14 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 4189056 |
| 2024-05-14 17:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 12552064 |
| 2024-05-14 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-14 19:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 598528 |
| 2024-05-14 20:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 3996608 |
| 2024-05-14 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-14 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 5948864 |
| 2024-05-14 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 8709312 |
| 2024-05-15 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2480000 |
| 2024-05-15 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 14028288 |
| 2024-05-15 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-15 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-15 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-15 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 381632 |
| 2024-05-15 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-15 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 28625536 |
| 2024-05-15 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 10322560 |
| 2024-05-15 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2362688 |
| 2024-05-15 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-05-15 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 1713792 |
| 2024-05-15 12:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 52774144 |
| 2024-05-15 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 55208960 |
| 2024-05-15 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-15 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-15 16:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 26061696 |
| 2024-05-15 17:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-05-15 18:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 10453376 |
| 2024-05-15 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 26761664 |
| 2024-05-15 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 17309824 |
| 2024-05-15 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-15 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3565440 |
| 2024-05-15 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4918400 |
| 2024-05-16 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 23908864 |
| 2024-05-16 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2679552 |
| 2024-05-16 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 16546304 |
| 2024-05-16 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 16327296 |
| 2024-05-16 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11915392 |
| 2024-05-16 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9823104 |
| 2024-05-16 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-16 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-16 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 24151168 |
| 2024-05-16 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 21392512 |
| 2024-05-16 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4545280 |
| 2024-05-16 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-16 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-16 13:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-05-16 14:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 4481152 |
| 2024-05-16 15:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 30077824 |
| 2024-05-16 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-16 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 25908736 |
| 2024-05-16 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-16 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-16 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-16 21:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 6600448 |
| 2024-05-16 22:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-05-16 23:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-05-17 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-17 01:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-05-17 02:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-05-17 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 741504 |
| 2024-05-17 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2593920 |
| 2024-05-17 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 621952 |
| 2024-05-17 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8155520 |
| 2024-05-17 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 33544064 |
| 2024-05-17 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-17 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-17 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 25500800 |
| 2024-05-17 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 15009152 |
| 2024-05-17 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-17 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5404544 |
| 2024-05-17 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-17 15:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-05-17 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 212992 |
| 2024-05-17 17:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-17 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 212032 |
| 2024-05-17 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-17 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-17 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-17 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-17 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 09:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-05-18 10:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-18 11:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-18 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-18 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-19 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-19 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-19 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-19 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1778784 |
| 2024-05-19 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-19 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4338784 |
| 2024-05-19 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3593472 |
| 2024-05-19 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-19 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-19 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 254656 |
| 2024-05-19 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-19 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 15513536 |
| 2024-05-19 12:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 16134784 |
| 2024-05-19 13:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-05-19 14:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-05-19 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 10170624 |
| 2024-05-19 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 12508512 |
| 2024-05-19 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5926624 |
| 2024-05-19 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3504640 |
| 2024-05-19 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 16333280 |
| 2024-05-19 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6970688 |
| 2024-05-19 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9908416 |
| 2024-05-19 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 4335808 |
| 2024-05-19 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6004480 |
| 2024-05-20 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 22310272 |
| 2024-05-20 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 29618432 |
| 2024-05-20 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 10880448 |
| 2024-05-20 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-20 04:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 15139712 |
| 2024-05-20 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11663232 |
| 2024-05-20 06:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 59718976 |
| 2024-05-20 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 51230080 |
| 2024-05-20 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 15615552 |
| 2024-05-20 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 25428992 |
| 2024-05-20 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 28403520 |
| 2024-05-20 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-20 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-05-20 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1250752 |
| 2024-05-20 14:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 34330048 |
| 2024-05-20 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 19654400 |
| 2024-05-20 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 23732224 |
| 2024-05-20 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 22819584 |
| 2024-05-20 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 29712832 |
| 2024-05-20 19:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 131915456 |
| 2024-05-20 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 110815744 |
| 2024-05-20 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 47989888 |
| 2024-05-20 22:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 82155904 |
| 2024-05-20 23:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 78676352 |
| 2024-05-21 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 90036480 |
| 2024-05-21 01:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 57719040 |
| 2024-05-21 02:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 26068992 |
| 2024-05-21 03:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 30651392 |
| 2024-05-21 04:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 30151936 |
| 2024-05-21 05:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 33643776 |
| 2024-05-21 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 1835776 |
| 2024-05-21 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 36664320 |
| 2024-05-21 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 73783936 |
| 2024-05-21 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 64208000 |
| 2024-05-21 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 20702592 |
| 2024-05-21 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 34436608 |
| 2024-05-21 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 56170624 |
| 2024-05-21 13:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 69223168 |
| 2024-05-21 14:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 47883136 |
| 2024-05-21 15:00:00+00:00 | 0.54 | 0.56 | 0.54 | 0.55 | 129395584 |
| 2024-05-21 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 31055360 |
| 2024-05-21 17:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 26235904 |
| 2024-05-21 18:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 4836608 |
| 2024-05-21 19:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-21 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-21 21:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-21 22:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-21 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-22 00:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-22 01:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-22 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-22 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-22 04:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 2786048 |
| 2024-05-22 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-22 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-22 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-22 08:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-22 09:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-22 10:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-22 11:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-22 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-22 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-22 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-22 15:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-22 16:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-22 17:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-22 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-22 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-22 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4881280 |
| 2024-05-22 21:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-22 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-22 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-23 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-23 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-23 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-23 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-23 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-23 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-23 06:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 1392896 |
| 2024-05-23 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 11293824 |
| 2024-05-23 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-23 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-23 10:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 18336000 |
| 2024-05-23 11:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 6407168 |
| 2024-05-23 12:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-23 13:00:00+00:00 | 0.53 | 0.54 | 0.52 | 0.52 | 465335936 |
| 2024-05-23 14:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 153787136 |
| 2024-05-23 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 37142400 |
| 2024-05-23 16:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 18616832 |
| 2024-05-23 17:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-05-23 18:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 89141632 |
| 2024-05-23 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 10476160 |
| 2024-05-23 20:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 137562240 |
| 2024-05-23 21:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 133863168 |
| 2024-05-23 22:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 25148544 |
| 2024-05-23 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 17876992 |
| 2024-05-24 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 16819456 |
| 2024-05-24 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4741632 |
| 2024-05-24 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 12905216 |
| 2024-05-24 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 11765248 |
| 2024-05-24 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7391232 |
| 2024-05-24 05:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 25353984 |
| 2024-05-24 06:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 23341056 |
| 2024-05-24 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-24 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-24 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1206016 |
| 2024-05-24 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11890688 |
| 2024-05-24 11:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 34638336 |
| 2024-05-24 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-24 13:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-24 14:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-24 15:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-24 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-24 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8224256 |
| 2024-05-24 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-24 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-24 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-24 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-24 22:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-24 23:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-25 00:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-25 01:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-25 02:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-25 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-25 04:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 2117760 |
| 2024-05-25 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-25 06:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-25 07:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-25 08:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-25 09:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-25 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-25 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-25 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-25 13:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-25 14:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-25 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-25 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-25 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-25 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-25 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-25 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-25 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 2965248 |
| 2024-05-25 22:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-25 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-26 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-26 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-26 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 6056832 |
| 2024-05-26 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-26 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-26 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-26 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-26 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 403520 |
| 2024-05-26 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-26 09:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 5731328 |
| 2024-05-26 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-26 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-05-26 12:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-05-26 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-26 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3466432 |
| 2024-05-26 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-26 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4953984 |
| 2024-05-26 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3593280 |
| 2024-05-26 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-26 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-26 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-26 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-26 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 22986432 |
| 2024-05-26 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2609536 |
| 2024-05-27 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 12040960 |
| 2024-05-27 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8838080 |
| 2024-05-27 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3119104 |
| 2024-05-27 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7091456 |
| 2024-05-27 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10175552 |
| 2024-05-27 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 20594368 |
| 2024-05-27 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 42910144 |
| 2024-05-27 07:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 60636992 |
| 2024-05-27 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 35989632 |
| 2024-05-27 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 19226688 |
| 2024-05-27 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7302272 |
| 2024-05-27 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7037824 |
| 2024-05-27 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7213760 |
| 2024-05-27 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 44785984 |
| 2024-05-27 14:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 36831936 |
| 2024-05-27 15:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 17619776 |
| 2024-05-27 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 20863488 |
| 2024-05-27 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 14568128 |
| 2024-05-27 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 12861568 |
| 2024-05-27 19:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 30416000 |
| 2024-05-27 20:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 22671232 |
| 2024-05-27 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-27 22:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-05-27 23:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 2070336 |
| 2024-05-28 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 13009088 |
| 2024-05-28 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 39890048 |
| 2024-05-28 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 48248512 |
| 2024-05-28 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 21257600 |
| 2024-05-28 04:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 35864320 |
| 2024-05-28 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-28 06:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-05-28 07:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-28 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-28 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-28 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 48222080 |
| 2024-05-28 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 24517632 |
| 2024-05-28 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 18381056 |
| 2024-05-28 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3400960 |
| 2024-05-28 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-28 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-28 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-28 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-28 18:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 21292416 |
| 2024-05-28 19:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-05-28 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-28 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 796288 |
| 2024-05-28 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1442944 |
| 2024-05-28 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-29 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-29 01:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-29 02:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-29 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-29 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-29 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-29 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 810752 |
| 2024-05-29 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 13641856 |
| 2024-05-29 08:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 68285888 |
| 2024-05-29 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 45096960 |
| 2024-05-29 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10565376 |
| 2024-05-29 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6779904 |
| 2024-05-29 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 21884672 |
| 2024-05-29 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-29 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-29 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-29 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 14845952 |
| 2024-05-29 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3668864 |
| 2024-05-29 18:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-29 19:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-05-29 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9125760 |
| 2024-05-29 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 24394368 |
| 2024-05-29 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-29 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-30 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-30 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-30 02:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 9265152 |
| 2024-05-30 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-30 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-30 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-05-30 06:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 70501504 |
| 2024-05-30 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 25694976 |
| 2024-05-30 08:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 28968576 |
| 2024-05-30 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-30 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-30 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-30 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 33233152 |
| 2024-05-30 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4434560 |
| 2024-05-30 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4751488 |
| 2024-05-30 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 19145984 |
| 2024-05-30 16:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-05-30 17:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 14505216 |
| 2024-05-30 18:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-05-30 19:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 10475264 |
| 2024-05-30 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 22652800 |
| 2024-05-30 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-30 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1005184 |
| 2024-05-30 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3404800 |
| 2024-05-31 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11437056 |
| 2024-05-31 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1271936 |
| 2024-05-31 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4862720 |
| 2024-05-31 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 12544000 |
| 2024-05-31 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 13647616 |
| 2024-05-31 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 42931072 |
| 2024-05-31 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 21327616 |
| 2024-05-31 16:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 62534016 |
| 2024-05-31 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2063616 |
| 2024-05-31 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-05-31 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8557056 |
| 2024-06-01 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1146752 |
| 2024-06-01 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8960 |
| 2024-06-01 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-01 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-02 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-02 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-02 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2261312 |
| 2024-06-02 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-02 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-02 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-02 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4414976 |
| 2024-06-02 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2066048 |
| 2024-06-02 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-02 09:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 32406464 |
| 2024-06-02 10:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 20317760 |
| 2024-06-02 11:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-06-02 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2536640 |
| 2024-06-02 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3150336 |
| 2024-06-02 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 10158592 |
| 2024-06-02 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3410112 |
| 2024-06-02 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4823232 |
| 2024-06-02 17:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 22942400 |
| 2024-06-02 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 49260800 |
| 2024-06-02 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 19966592 |
| 2024-06-02 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9586176 |
| 2024-06-02 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2203584 |
| 2024-06-02 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2448320 |
| 2024-06-02 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-06-03 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 16103552 |
| 2024-06-03 01:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 19776256 |
| 2024-06-03 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 7035904 |
| 2024-06-03 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 12984512 |
| 2024-06-03 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 23388032 |
| 2024-06-03 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 19222592 |
| 2024-06-03 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 49819520 |
| 2024-06-03 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 92096704 |
| 2024-06-03 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 61568192 |
| 2024-06-03 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-03 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-03 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 11910976 |
| 2024-06-03 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 28605632 |
| 2024-06-03 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 17165568 |
| 2024-06-03 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 30326016 |
| 2024-06-03 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 22006656 |
| 2024-06-03 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 17767296 |
| 2024-06-03 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-03 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-03 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-03 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2873728 |
| 2024-06-03 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 10829696 |
| 2024-06-03 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3425536 |
| 2024-06-03 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1782016 |
| 2024-06-04 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2912000 |
| 2024-06-04 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-04 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1011840 |
| 2024-06-04 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-04 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-04 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-04 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-04 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-04 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5748032 |
| 2024-06-04 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 28006848 |
| 2024-06-04 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 45223296 |
| 2024-06-04 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 27778880 |
| 2024-06-04 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-04 13:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 31671680 |
| 2024-06-04 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-04 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 21530112 |
| 2024-06-04 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 11082496 |
| 2024-06-04 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 17785472 |
| 2024-06-04 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-04 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 32919936 |
| 2024-06-04 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-04 21:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-06-04 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-04 23:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 1750016 |
| 2024-06-05 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 35752320 |
| 2024-06-05 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 19448576 |
| 2024-06-05 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7211008 |
| 2024-06-05 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 15241088 |
| 2024-06-05 05:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 6312448 |
| 2024-06-05 06:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 17621504 |
| 2024-06-05 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 12189440 |
| 2024-06-05 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 22406528 |
| 2024-06-05 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4687616 |
| 2024-06-05 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1112704 |
| 2024-06-05 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-05 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2823296 |
| 2024-06-05 23:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 7958400 |
| 2024-06-06 00:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-06-06 01:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-06-06 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-06 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-06 04:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 17145472 |
| 2024-06-06 05:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 31969792 |
| 2024-06-06 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 20230912 |
| 2024-06-06 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-06 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-06 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-06 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-06 11:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-06-06 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2420352 |
| 2024-06-06 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 28632320 |
| 2024-06-06 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7371776 |
| 2024-06-06 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-06-06 16:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 11791104 |
| 2024-06-06 17:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-06-06 18:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 4632320 |
| 2024-06-06 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 28707840 |
| 2024-06-06 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 33829376 |
| 2024-06-06 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3355136 |
| 2024-06-06 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-06 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-07 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4764928 |
| 2024-06-07 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9175424 |
| 2024-06-07 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-07 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-07 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-07 05:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-06-07 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-07 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1393920 |
| 2024-06-07 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-06-07 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 7230464 |
| 2024-06-07 10:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 20390528 |
| 2024-06-07 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6247296 |
| 2024-06-07 12:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 66880384 |
| 2024-06-07 13:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-06-07 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3496192 |
| 2024-06-07 15:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 2640640 |
| 2024-06-07 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8158976 |
| 2024-06-07 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 32821376 |
| 2024-06-07 18:00:00+00:00 | 0.49 | 0.52 | 0.47 | 0.52 | 1010636160 |
| 2024-06-07 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 65949440 |
| 2024-06-07 20:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 41607936 |
| 2024-06-07 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 63027968 |
| 2024-06-07 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 24215552 |
| 2024-06-07 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 4705024 |
| 2024-06-08 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-08 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-08 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-08 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-08 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-08 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-08 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-08 07:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-08 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-08 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-08 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-08 11:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-06-08 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-08 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 16590336 |
| 2024-06-08 14:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-06-08 15:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-06-08 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-08 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-08 18:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-06-08 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-08 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-08 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-08 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-08 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-09 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-09 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-09 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 7315392 |
| 2024-06-09 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 615168 |
| 2024-06-09 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-09 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 5022976 |
| 2024-06-09 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-09 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2004032 |
| 2024-06-09 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 674816 |
| 2024-06-09 09:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-09 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-09 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-09 12:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-06-09 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-09 14:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-06-09 15:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-06-09 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-09 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-09 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-09 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-09 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-09 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-09 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-09 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-10 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3145920 |
| 2024-06-10 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 24841280 |
| 2024-06-10 02:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-10 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 19874432 |
| 2024-06-10 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 5667968 |
| 2024-06-10 05:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2818240 |
| 2024-06-10 06:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 37976000 |
| 2024-06-10 07:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 62064960 |
| 2024-06-10 08:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 25452416 |
| 2024-06-10 09:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 31433344 |
| 2024-06-10 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 50640128 |
| 2024-06-10 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 15138816 |
| 2024-06-10 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-10 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6395648 |
| 2024-06-10 14:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 21933824 |
| 2024-06-10 15:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 50093504 |
| 2024-06-10 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 19044864 |
| 2024-06-10 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 40597184 |
| 2024-06-10 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 16541632 |
| 2024-06-10 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 12848832 |
| 2024-06-10 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 33092480 |
| 2024-06-10 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 9250816 |
| 2024-06-10 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2054784 |
| 2024-06-10 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3008640 |
| 2024-06-11 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 9847424 |
| 2024-06-11 01:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 80483328 |
| 2024-06-11 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 107192576 |
| 2024-06-11 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 6848384 |
| 2024-06-11 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 38115584 |
| 2024-06-11 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 9865984 |
| 2024-06-11 06:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 36055936 |
| 2024-06-11 07:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 29082496 |
| 2024-06-11 08:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-06-11 09:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 29918336 |
| 2024-06-11 10:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
| 2024-06-11 11:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-06-11 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 17276288 |
| 2024-06-11 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 41565824 |
| 2024-06-11 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 10647936 |
| 2024-06-11 15:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 99416192 |
| 2024-06-11 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 19184768 |
| 2024-06-11 17:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 14239360 |
| 2024-06-11 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 8781440 |
| 2024-06-11 19:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 5681280 |
| 2024-06-11 20:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-11 21:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 5877760 |
| 2024-06-11 22:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-11 23:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 1068160 |
| 2024-06-12 00:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 343296 |
| 2024-06-12 01:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-12 02:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-12 03:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-12 04:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-12 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-12 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-12 07:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-12 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 13652992 |
| 2024-06-12 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-12 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-12 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 1428480 |
| 2024-06-12 12:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 89107968 |
| 2024-06-12 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-12 14:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 53146752 |
| 2024-06-12 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-12 16:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-06-12 17:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-06-12 18:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 63010816 |
| 2024-06-12 19:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 39837056 |
| 2024-06-12 20:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 26068608 |
| 2024-06-12 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-12 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-12 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-13 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-13 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-13 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-13 03:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 35972352 |
| 2024-06-13 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 4802688 |
| 2024-06-13 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-13 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2829824 |
| 2024-06-13 07:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 14523904 |
| 2024-06-13 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-13 09:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 25958144 |
| 2024-06-13 10:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
| 2024-06-13 11:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-06-13 12:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.48 | 0 |
| 2024-06-13 13:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
| 2024-06-13 14:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-06-13 15:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 29757952 |
| 2024-06-13 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-13 17:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 4069504 |
| 2024-06-13 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-13 19:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-13 20:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-13 21:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 17185856 |
| 2024-06-13 22:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-13 23:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 4614848 |
| 2024-06-14 00:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 26172544 |
| 2024-06-14 01:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 16138240 |
| 2024-06-14 02:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-14 03:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-14 04:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-14 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 8920768 |
| 2024-06-14 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 609088 |
| 2024-06-14 07:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-14 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 3282560 |
| 2024-06-14 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-14 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-14 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 3655488 |
| 2024-06-14 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-14 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-14 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 3858048 |
| 2024-06-14 15:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 0 |
| 2024-06-14 16:00:00+00:00 | 0.47 | 0.47 | 0.46 | 0.47 | 164748672 |
| 2024-06-14 17:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 17428224 |
| 2024-06-14 18:00:00+00:00 | 0.47 | 0.47 | 0.46 | 0.47 | 27468416 |
| 2024-06-14 19:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 9602432 |
| 2024-06-14 20:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-14 21:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 14392448 |
| 2024-06-14 22:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 16645248 |
| 2024-06-14 23:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-15 00:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 0 |
| 2024-06-15 01:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 0 |
| 2024-06-15 02:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 0 |
| 2024-06-15 03:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 04:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 07:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 15:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-15 16:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
| 2024-06-15 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-15 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-15 19:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 118132864 |
| 2024-06-15 20:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 41130688 |
| 2024-06-15 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-15 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-15 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 4567040 |
| 2024-06-16 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 18792832 |
| 2024-06-16 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2643200 |
| 2024-06-16 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-16 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 14600640 |
| 2024-06-16 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 345728 |
| 2024-06-16 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 324480 |
| 2024-06-16 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-16 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-16 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 1346688 |
| 2024-06-16 09:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 11894848 |
| 2024-06-16 10:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 61195392 |
| 2024-06-16 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 15896896 |
| 2024-06-16 12:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 20216512 |
| 2024-06-16 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 14823168 |
| 2024-06-16 14:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-16 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-16 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-16 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-16 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-16 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-16 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-16 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-16 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 5028672 |
| 2024-06-16 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-17 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2329024 |
| 2024-06-17 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 16039040 |
| 2024-06-17 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 33380288 |
| 2024-06-17 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-17 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 6528064 |
| 2024-06-17 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 26713408 |
| 2024-06-17 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 39002816 |
| 2024-06-17 07:00:00+00:00 | 0.50 | 0.50 | 0.48 | 0.49 | 143647808 |
| 2024-06-17 08:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 113916096 |
| 2024-06-17 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 95408640 |
| 2024-06-17 10:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 33633152 |
| 2024-06-17 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 13543296 |
| 2024-06-17 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 59707392 |
| 2024-06-17 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 65076864 |
| 2024-06-17 14:00:00+00:00 | 0.51 | 0.52 | 0.50 | 0.50 | 233149568 |
| 2024-06-17 15:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 104814592 |
| 2024-06-17 16:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 136042112 |
| 2024-06-17 17:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 51438720 |
| 2024-06-17 18:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 58722816 |
| 2024-06-17 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 24273920 |
| 2024-06-17 20:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 41945856 |
| 2024-06-17 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 34726784 |
| 2024-06-17 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-06-17 23:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 25015552 |
| 2024-06-18 00:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 77579648 |
| 2024-06-18 01:00:00+00:00 | 0.48 | 0.51 | 0.48 | 0.50 | 275406208 |
| 2024-06-18 02:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 75556864 |
| 2024-06-18 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 27227392 |
| 2024-06-18 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 36426496 |
| 2024-06-18 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-18 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 14124544 |
| 2024-06-18 07:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-06-18 08:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-06-18 09:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-06-18 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-18 11:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 9952000 |
| 2024-06-18 12:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-06-18 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-18 14:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-06-18 15:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
| 2024-06-18 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-18 17:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-18 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-18 19:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 18631040 |
| 2024-06-18 20:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 6410240 |
| 2024-06-18 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-18 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-18 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 01:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-06-19 02:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-06-19 03:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-06-19 04:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-06-19 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 09:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 12:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-06-19 13:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-06-19 14:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 17:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-06-19 18:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-19 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-19 20:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-06-19 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-19 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 3267456 |
| 2024-06-20 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-20 01:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 2022016 |
| 2024-06-20 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-20 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-20 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 875008 |
| 2024-06-20 05:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 0 |
| 2024-06-20 06:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-06-20 07:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 51000768 |
| 2024-06-20 08:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-20 09:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-06-20 10:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 55495040 |
| 2024-06-20 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6401792 |
| 2024-06-20 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 13060480 |
| 2024-06-20 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 36240640 |
| 2024-06-20 14:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 20349824 |
| 2024-06-20 15:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 29330048 |
| 2024-06-20 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 33887488 |
| 2024-06-20 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-20 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-20 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-20 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-20 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-20 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 2949376 |
| 2024-06-20 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-21 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 407808 |
| 2024-06-21 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-21 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-21 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-21 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-21 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-21 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-21 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-21 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-21 09:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 41604480 |
| 2024-06-21 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 3478976 |
| 2024-06-21 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 11756800 |
| 2024-06-21 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 14738624 |
| 2024-06-21 13:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-06-21 14:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-06-21 15:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 30373632 |
| 2024-06-21 16:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.48 | 0 |
| 2024-06-21 17:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 7257728 |
| 2024-06-21 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 4267392 |
| 2024-06-21 19:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 5486720 |
| 2024-06-21 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 12334976 |
| 2024-06-21 21:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 2697216 |
| 2024-06-21 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 23240448 |
| 2024-06-21 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 08:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-06-22 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-22 10:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
| 2024-06-22 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 14:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 15:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 16:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 18:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 19:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 20:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 21:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 22:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-22 23:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 00:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 01:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 02:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 03:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 04:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 05:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 06:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 07:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 08:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 09:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 10:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-06-23 11:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 14527872 |
| 2024-06-23 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 499680 |
| 2024-06-23 13:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-06-23 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 9676512 |
| 2024-06-23 15:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 4229312 |
| 2024-06-23 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 8317088 |
| 2024-06-23 17:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 6397664 |
| 2024-06-23 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 7464896 |
| 2024-06-23 19:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 2511392 |
| 2024-06-23 20:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 35482208 |
| 2024-06-23 21:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 13704032 |
| 2024-06-23 22:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 10859232 |
| 2024-06-23 23:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 9174656 |
| 2024-06-24 00:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 24427904 |
| 2024-06-24 01:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 39154176 |
| 2024-06-24 02:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 43053632 |
| 2024-06-24 03:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 21480320 |
| 2024-06-24 04:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 17082304 |
| 2024-06-24 05:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 60867520 |
| 2024-06-24 06:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 46806272 |
| 2024-06-24 07:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.47 | 84271552 |
| 2024-06-24 08:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 45353792 |
| 2024-06-24 09:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 119605440 |
| 2024-06-24 10:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 41824192 |
| 2024-06-24 11:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 8700672 |
| 2024-06-24 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 13850048 |
| 2024-06-24 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 32411264 |
| 2024-06-24 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 10488320 |
| 2024-06-24 15:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 42107520 |
| 2024-06-24 16:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 27075712 |
| 2024-06-24 17:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 45357056 |
| 2024-06-24 18:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 16821248 |
| 2024-06-24 19:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 20154496 |
| 2024-06-24 20:00:00+00:00 | 0.47 | 0.47 | 0.46 | 0.47 | 36269696 |
| 2024-06-24 21:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 20358144 |
| 2024-06-24 22:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-24 23:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 6589952 |
| 2024-06-25 00:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-25 01:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-25 02:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 0 |
| 2024-06-25 03:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 14977280 |
| 2024-06-25 04:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 07:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 0 |
| 2024-06-25 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 09:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 0 |
| 2024-06-25 10:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 20569408 |
| 2024-06-25 11:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 1168832 |
| 2024-06-25 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 11498304 |
| 2024-06-25 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 3487168 |
| 2024-06-25 15:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 17:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 19:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 20:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 21:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 22:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-25 23:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 0 |
| 2024-06-26 00:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 1331712 |
| 2024-06-26 01:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 33286016 |
| 2024-06-26 02:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-26 03:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 0 |
| 2024-06-26 04:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 0 |
| 2024-06-26 05:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 1904384 |
| 2024-06-26 06:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 760256 |
| 2024-06-26 07:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-26 08:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 24068480 |
| 2024-06-26 09:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.47 | 6062336 |
| 2024-06-26 10:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-26 11:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 31980864 |
| 2024-06-26 12:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 68480 |
| 2024-06-26 13:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 5421760 |
| 2024-06-26 14:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 13745408 |
| 2024-06-26 15:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-26 16:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-26 17:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 21728256 |
| 2024-06-26 18:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-26 19:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 9986752 |
| 2024-06-26 20:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 862144 |
| 2024-06-26 21:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-26 22:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-26 23:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 00:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 4844032 |
| 2024-06-27 01:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 02:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 03:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 04:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 05:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 116992 |
| 2024-06-27 06:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 2941760 |
| 2024-06-27 07:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 21065664 |
| 2024-06-27 08:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 3424000 |
| 2024-06-27 09:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 10:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 11:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 12:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 18531648 |
| 2024-06-27 13:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 26516224 |
| 2024-06-27 14:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.47 | 5384064 |
| 2024-06-27 15:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 16:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 5342016 |
| 2024-06-27 17:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 18:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1829504 |
| 2024-06-27 19:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 20:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-27 21:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 2338688 |
| 2024-06-27 22:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 2596992 |
| 2024-06-27 23:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 0 |
| 2024-06-28 00:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.47 | 0 |
| 2024-06-28 01:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 1462656 |
| 2024-06-28 02:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 5009472 |
| 2024-06-28 03:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 1021312 |
| 2024-06-28 04:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 10961664 |
| 2024-06-28 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-28 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 8109696 |
| 2024-06-28 07:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 0 |
| 2024-06-28 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-28 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 18427136 |
| 2024-06-28 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 14129152 |
| 2024-06-28 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-28 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 1631040 |
| 2024-06-28 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-28 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-28 15:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 18512000 |
| 2024-06-28 16:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 26780736 |
| 2024-06-28 17:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 16449472 |
| 2024-06-28 18:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 13345088 |
| 2024-06-28 19:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 12359168 |
| 2024-06-28 20:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 2058048 |
| 2024-06-28 21:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 11680448 |
| 2024-06-28 22:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-28 23:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 00:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 01:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 02:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 03:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 04:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 05:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 06:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 07:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 0 |
| 2024-06-29 08:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 0 |
| 2024-06-29 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-29 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-29 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-29 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-06-29 13:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.47 | 0 |
| 2024-06-29 14:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.47 | 0 |
| 2024-06-29 15:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 16:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 17:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 18:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 19:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 20:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 21:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 22:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-29 23:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-30 00:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-30 01:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-30 02:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 3032704 |
| 2024-06-30 03:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1624480 |
| 2024-06-30 04:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-30 05:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 533056 |
| 2024-06-30 06:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1706400 |
| 2024-06-30 07:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 12910720 |
| 2024-06-30 08:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 2610144 |
| 2024-06-30 09:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1501248 |
| 2024-06-30 10:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 7102176 |
| 2024-06-30 11:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 2312256 |
| 2024-06-30 12:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-30 13:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 978112 |
| 2024-06-30 14:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 546528 |
| 2024-06-30 15:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1728256 |
| 2024-06-30 16:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-06-30 17:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1748576 |
| 2024-06-30 18:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1662912 |
| 2024-06-30 19:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1143392 |
| 2024-06-30 20:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1845312 |
| 2024-06-30 21:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 846080 |
| 2024-06-30 22:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 18914656 |
| 2024-06-30 23:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 9335680 |
| 2024-07-01 00:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 12974752 |
| 2024-07-01 01:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 30622912 |
| 2024-07-01 02:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 7230656 |
| 2024-07-01 03:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 4788832 |
| 2024-07-01 04:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 2761920 |
| 2024-07-01 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 6964128 |
| 2024-07-01 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 20341568 |
| 2024-07-01 07:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 32228096 |
| 2024-07-01 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 11865408 |
| 2024-07-01 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 5801600 |
| 2024-07-01 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 35115584 |
| 2024-07-01 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 53438080 |
| 2024-07-01 12:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 37105792 |
| 2024-07-01 13:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 16662784 |
| 2024-07-01 14:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 15057280 |
| 2024-07-01 15:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 28766784 |
| 2024-07-01 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 11843712 |
| 2024-07-01 17:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 13135680 |
| 2024-07-01 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 7367872 |
| 2024-07-01 19:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 5729728 |
| 2024-07-01 20:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 976960 |
| 2024-07-01 21:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-01 22:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-01 23:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-02 00:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-02 01:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-02 02:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-02 03:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 1518336 |
| 2024-07-02 04:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-02 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 6953216 |
| 2024-07-02 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-02 07:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 4884864 |
| 2024-07-02 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 42414848 |
| 2024-07-02 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 25150272 |
| 2024-07-02 10:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 30708416 |
| 2024-07-02 11:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-07-02 12:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-07-02 13:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 11169664 |
| 2024-07-02 14:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 22561408 |
| 2024-07-02 15:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 7087232 |
| 2024-07-02 16:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 1141952 |
| 2024-07-02 17:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-02 18:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-02 19:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-02 20:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-02 21:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 1916032 |
| 2024-07-02 22:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-02 23:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-03 00:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 4600320 |
| 2024-07-03 01:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 27747456 |
| 2024-07-03 02:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 26613184 |
| 2024-07-03 03:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 24915840 |
| 2024-07-03 04:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 7891008 |
| 2024-07-03 05:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-03 06:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-03 07:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 13309760 |
| 2024-07-03 08:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-03 09:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 26226368 |
| 2024-07-03 10:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 14253760 |
| 2024-07-03 11:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 10918016 |
| 2024-07-03 12:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 47787008 |
| 2024-07-03 13:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 24806272 |
| 2024-07-03 14:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 0 |
| 2024-07-03 15:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 4580416 |
| 2024-07-03 16:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 59089024 |
| 2024-07-03 17:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 25808384 |
| 2024-07-03 18:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 9584128 |
| 2024-07-03 19:00:00+00:00 | 0.46 | 0.47 | 0.46 | 0.47 | 51628544 |
| 2024-07-03 20:00:00+00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 17363840 |
| 2024-07-03 21:00:00+00:00 | 0.47 | 0.47 | 0.46 | 0.46 | 22486656 |
| 2024-07-03 22:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 3874688 |
| 2024-07-03 23:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 50024704 |
| 2024-07-04 00:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 41607936 |
| 2024-07-04 01:00:00+00:00 | 0.45 | 0.47 | 0.45 | 0.47 | 97416832 |
| 2024-07-04 02:00:00+00:00 | 0.46 | 0.46 | 0.45 | 0.45 | 110167424 |
| 2024-07-04 03:00:00+00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| 2024-07-04 04:00:00+00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 2327296 |
| 2024-07-04 05:00:00+00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 2015488 |
| 2024-07-04 06:00:00+00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 37503360 |
| 2024-07-04 07:00:00+00:00 | 0.45 | 0.46 | 0.45 | 0.46 | 0 |
| 2024-07-04 08:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 36497536 |
| 2024-07-04 09:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-04 10:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-04 11:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 25230848 |
| 2024-07-04 12:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-04 13:00:00+00:00 | 0.44 | 0.45 | 0.44 | 0.45 | 71386368 |
| 2024-07-04 14:00:00+00:00 | 0.45 | 0.45 | 0.44 | 0.44 | 5595392 |
| 2024-07-04 15:00:00+00:00 | 0.44 | 0.45 | 0.44 | 0.45 | 8912000 |
| 2024-07-04 16:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-04 17:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-04 18:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 20393600 |
| 2024-07-04 19:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-04 20:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-04 21:00:00+00:00 | 0.45 | 0.45 | 0.44 | 0.44 | 0 |
| 2024-07-04 22:00:00+00:00 | 0.44 | 0.45 | 0.44 | 0.45 | 1727872 |
| 2024-07-04 23:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.44 | 0 |
| 2024-07-05 00:00:00+00:00 | 0.43 | 0.43 | 0.42 | 0.43 | 137866368 |
| 2024-07-05 01:00:00+00:00 | 0.42 | 0.43 | 0.42 | 0.43 | 0 |
| 2024-07-05 02:00:00+00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| 2024-07-05 03:00:00+00:00 | 0.40 | 0.41 | 0.39 | 0.41 | 317073024 |
| 2024-07-05 04:00:00+00:00 | 0.40 | 0.40 | 0.39 | 0.40 | 130376064 |
| 2024-07-05 05:00:00+00:00 | 0.41 | 0.41 | 0.40 | 0.40 | 60489216 |
| 2024-07-05 06:00:00+00:00 | 0.40 | 0.41 | 0.40 | 0.41 | 0 |
| 2024-07-05 07:00:00+00:00 | 0.40 | 0.40 | 0.40 | 0.40 | 70572416 |
| 2024-07-05 08:00:00+00:00 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
| 2024-07-05 09:00:00+00:00 | 0.41 | 0.41 | 0.40 | 0.40 | 33205888 |
| 2024-07-05 10:00:00+00:00 | 0.41 | 0.41 | 0.41 | 0.41 | 19990016 |
| 2024-07-05 11:00:00+00:00 | 0.42 | 0.42 | 0.41 | 0.41 | 27593216 |
| 2024-07-05 12:00:00+00:00 | 0.41 | 0.42 | 0.41 | 0.42 | 25061632 |
| 2024-07-05 13:00:00+00:00 | 0.42 | 0.42 | 0.41 | 0.41 | 0 |
| 2024-07-05 14:00:00+00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 5943808 |
| 2024-07-05 15:00:00+00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 5805312 |
| 2024-07-05 16:00:00+00:00 | 0.42 | 0.43 | 0.42 | 0.42 | 17808128 |
| 2024-07-05 17:00:00+00:00 | 0.43 | 0.43 | 0.42 | 0.42 | 28340480 |
| 2024-07-05 18:00:00+00:00 | 0.43 | 0.43 | 0.42 | 0.43 | 0 |
| 2024-07-05 19:00:00+00:00 | 0.43 | 0.43 | 0.42 | 0.43 | 0 |
| 2024-07-05 20:00:00+00:00 | 0.43 | 0.43 | 0.42 | 0.43 | 2761472 |
| 2024-07-05 21:00:00+00:00 | 0.43 | 0.43 | 0.42 | 0.43 | 4316160 |
| 2024-07-05 22:00:00+00:00 | 0.43 | 0.43 | 0.42 | 0.42 | 4915712 |
| 2024-07-05 23:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-06 00:00:00+00:00 | 0.43 | 0.43 | 0.42 | 0.43 | 0 |
| 2024-07-06 01:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-06 02:00:00+00:00 | 0.43 | 0.43 | 0.42 | 0.43 | 0 |
| 2024-07-06 03:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-06 04:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-06 05:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-06 06:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-06 07:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-06 08:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-06 09:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-06 10:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-06 11:00:00+00:00 | 0.44 | 0.44 | 0.43 | 0.43 | 0 |
| 2024-07-06 12:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.44 | 0 |
| 2024-07-06 13:00:00+00:00 | 0.44 | 0.44 | 0.43 | 0.44 | 0 |
| 2024-07-06 14:00:00+00:00 | 0.44 | 0.44 | 0.43 | 0.44 | 0 |
| 2024-07-06 15:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-06 16:00:00+00:00 | 0.45 | 0.45 | 0.44 | 0.44 | 0 |
| 2024-07-06 17:00:00+00:00 | 0.45 | 0.45 | 0.44 | 0.45 | 0 |
| 2024-07-06 18:00:00+00:00 | 0.45 | 0.45 | 0.44 | 0.45 | 0 |
| 2024-07-06 19:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-06 20:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-06 21:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-06 22:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-06 23:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-07 00:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-07 01:00:00+00:00 | 0.45 | 0.45 | 0.44 | 0.45 | 0 |
| 2024-07-07 02:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-07 03:00:00+00:00 | 0.44 | 0.45 | 0.44 | 0.45 | 0 |
| 2024-07-07 04:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 5231744 |
| 2024-07-07 05:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 3811328 |
| 2024-07-07 06:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-07 07:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 14328640 |
| 2024-07-07 08:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 10298880 |
| 2024-07-07 09:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-07 10:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 13229504 |
| 2024-07-07 11:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-07 12:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.43 | 2057280 |
| 2024-07-07 13:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 23143232 |
| 2024-07-07 14:00:00+00:00 | 0.42 | 0.43 | 0.42 | 0.43 | 18136512 |
| 2024-07-07 15:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 7119488 |
| 2024-07-07 16:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-07 17:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-07 18:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-07 19:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-07 20:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-07 21:00:00+00:00 | 0.43 | 0.43 | 0.42 | 0.43 | 8512832 |
| 2024-07-07 22:00:00+00:00 | 0.42 | 0.43 | 0.42 | 0.43 | 5945216 |
| 2024-07-07 23:00:00+00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 15298368 |
| 2024-07-08 00:00:00+00:00 | 0.41 | 0.42 | 0.41 | 0.42 | 51913856 |
| 2024-07-08 01:00:00+00:00 | 0.41 | 0.41 | 0.40 | 0.41 | 84300928 |
| 2024-07-08 02:00:00+00:00 | 0.42 | 0.42 | 0.41 | 0.41 | 58287232 |
| 2024-07-08 03:00:00+00:00 | 0.42 | 0.42 | 0.41 | 0.42 | 26411520 |
| 2024-07-08 04:00:00+00:00 | 0.42 | 0.42 | 0.41 | 0.41 | 17854592 |
| 2024-07-08 05:00:00+00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 15834304 |
| 2024-07-08 06:00:00+00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 44080960 |
| 2024-07-08 07:00:00+00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 42632960 |
| 2024-07-08 08:00:00+00:00 | 0.44 | 0.44 | 0.42 | 0.42 | 56470272 |
| 2024-07-08 09:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.44 | 61952384 |
| 2024-07-08 10:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.43 | 32456704 |
| 2024-07-08 11:00:00+00:00 | 0.44 | 0.44 | 0.43 | 0.43 | 50982912 |
| 2024-07-08 12:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 31145088 |
| 2024-07-08 13:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-08 14:00:00+00:00 | 0.43 | 0.44 | 0.42 | 0.44 | 118838784 |
| 2024-07-08 15:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 49691392 |
| 2024-07-08 16:00:00+00:00 | 0.43 | 0.43 | 0.42 | 0.42 | 24211840 |
| 2024-07-08 17:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 16148736 |
| 2024-07-08 18:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 6442752 |
| 2024-07-08 19:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 1693312 |
| 2024-07-08 20:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 12472448 |
| 2024-07-08 21:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-08 22:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-08 23:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 00:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 01:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 02:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 03:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 04:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 05:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 06:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.43 | 0 |
| 2024-07-09 07:00:00+00:00 | 0.44 | 0.44 | 0.43 | 0.43 | 0 |
| 2024-07-09 08:00:00+00:00 | 0.44 | 0.44 | 0.43 | 0.43 | 0 |
| 2024-07-09 09:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.44 | 0 |
| 2024-07-09 10:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.43 | 18484864 |
| 2024-07-09 11:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.43 | 0 |
| 2024-07-09 12:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 13:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 14:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.43 | 0 |
| 2024-07-09 15:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 16:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 17:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-09 18:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.43 | 2706368 |
| 2024-07-09 19:00:00+00:00 | 0.44 | 0.44 | 0.43 | 0.43 | 1246848 |
| 2024-07-09 20:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-09 21:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-09 22:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 835712 |
| 2024-07-09 23:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-10 00:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.44 | 0 |
| 2024-07-10 01:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-10 02:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 216512 |
| 2024-07-10 03:00:00+00:00 | 0.44 | 0.44 | 0.43 | 0.43 | 0 |
| 2024-07-10 04:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 36372480 |
| 2024-07-10 05:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 7682304 |
| 2024-07-10 06:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-10 07:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 17641088 |
| 2024-07-10 08:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-10 09:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-10 10:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-10 11:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-10 12:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 28117952 |
| 2024-07-10 13:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 4640960 |
| 2024-07-10 14:00:00+00:00 | 0.43 | 0.44 | 0.43 | 0.44 | 0 |
| 2024-07-10 15:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2024-07-10 16:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 1665024 |
| 2024-07-10 17:00:00+00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 1622336 |
| 2024-07-10 18:00:00+00:00 | 0.44 | 0.44 | 0.43 | 0.43 | 0 |
| 2024-07-10 19:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-10 20:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 3759040 |
| 2024-07-10 21:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-10 22:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 2776192 |
| 2024-07-10 23:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 991808 |
| 2024-07-11 00:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-11 01:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 3297792 |
| 2024-07-11 02:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 4081664 |
| 2024-07-11 03:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 11015872 |
| 2024-07-11 04:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-11 05:00:00+00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2024-07-11 06:00:00+00:00 | 0.45 | 0.45 | 0.44 | 0.44 | 31749504 |
| 2024-07-11 07:00:00+00:00 | 0.44 | 0.45 | 0.44 | 0.45 | 0 |
| 2024-07-11 08:00:00+00:00 | 0.45 | 0.45 | 0.44 | 0.44 | 0 |
| 2024-07-11 09:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-11 10:00:00+00:00 | 0.45 | 0.45 | 0.44 | 0.45 | 26100544 |
| 2024-07-11 11:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 51044800 |
| 2024-07-11 12:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 34546944 |
| 2024-07-11 13:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2024-07-11 14:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 16092672 |
| 2024-07-11 15:00:00+00:00 | 0.44 | 0.45 | 0.44 | 0.45 | 18921920 |
| 2024-07-11 16:00:00+00:00 | 0.45 | 0.45 | 0.44 | 0.44 | 25909120 |
| 2024-07-11 17:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 9135168 |
| 2024-07-11 18:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 6269888 |
| 2024-07-11 19:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 4800960 |
| 2024-07-11 20:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 2474624 |
| 2024-07-11 21:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 5612672 |
| 2024-07-11 22:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 8855424 |
| 2024-07-11 23:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 13974784 |
| 2024-07-12 00:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 15330432 |
| 2024-07-12 01:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 11172480 |
| 2024-07-12 02:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 134656 |
| 2024-07-12 03:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 67328 |
| 2024-07-12 04:00:00+00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 2282240 |
| 2024-07-12 05:00:00+00:00 | 0.46 | 0.46 | 0.45 | 0.45 | 24988928 |
| 2024-07-12 06:00:00+00:00 | 0.46 | 0.46 | 0.45 | 0.46 | 0 |
| 2024-07-12 07:00:00+00:00 | 0.46 | 0.46 | 0.45 | 0.46 | 50540672 |
| 2024-07-12 08:00:00+00:00 | 0.47 | 0.47 | 0.46 | 0.46 | 116650880 |
| 2024-07-12 09:00:00+00:00 | 0.46 | 0.47 | 0.46 | 0.47 | 130815104 |
| 2024-07-12 10:00:00+00:00 | 0.47 | 0.47 | 0.46 | 0.46 | 104158464 |
| 2024-07-12 11:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 6343936 |
| 2024-07-12 12:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| 2024-07-12 13:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 8896512 |
| 2024-07-12 14:00:00+00:00 | 0.46 | 0.47 | 0.46 | 0.47 | 0 |
| 2024-07-12 15:00:00+00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| 2024-07-12 16:00:00+00:00 | 0.47 | 0.47 | 0.46 | 0.46 | 205568 |
| 2024-07-12 17:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 9491840 |
| 2024-07-12 18:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 7140096 |
| 2024-07-12 19:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 3896192 |
| 2024-07-12 20:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 14353024 |
| 2024-07-12 21:00:00+00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 105216 |
| 2024-07-12 22:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 28684288 |
| 2024-07-12 23:00:00+00:00 | 0.47 | 0.48 | 0.47 | 0.48 | 292352 |
| 2024-07-13 00:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.47 | 0 |
| 2024-07-13 01:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2024-07-13 02:00:00+00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 24718464 |
| 2024-07-13 03:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.49 | 104373760 |
| 2024-07-13 04:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.49 | 82239488 |
| 2024-07-13 05:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 192049024 |
| 2024-07-13 06:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 46341120 |
| 2024-07-13 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 17073280 |
| 2024-07-13 08:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-07-13 09:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-07-13 10:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-07-13 11:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-07-13 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-07-13 13:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 30251392 |
| 2024-07-13 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 52501376 |
| 2024-07-13 15:00:00+00:00 | 0.54 | 0.54 | 0.52 | 0.52 | 206369024 |
| 2024-07-13 16:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 105764096 |
| 2024-07-13 17:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 54602496 |
| 2024-07-13 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 36144384 |
| 2024-07-13 19:00:00+00:00 | 0.56 | 0.56 | 0.54 | 0.54 | 181447424 |
| 2024-07-13 20:00:00+00:00 | 0.54 | 0.56 | 0.54 | 0.56 | 189049856 |
| 2024-07-13 21:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 58356992 |
| 2024-07-13 22:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 76362752 |
| 2024-07-13 23:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 72792320 |
| 2024-07-14 00:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 97067264 |
| 2024-07-14 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 30664192 |
| 2024-07-14 02:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 11200512 |
| 2024-07-14 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-07-14 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-07-14 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-07-14 06:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 13667584 |
| 2024-07-14 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 09:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 43738880 |
| 2024-07-14 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 12:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 7910144 |
| 2024-07-14 13:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-07-14 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-14 23:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-07-15 00:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-07-15 01:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-07-15 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-15 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 19848832 |
| 2024-07-15 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-15 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-15 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 15758208 |
| 2024-07-15 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 47331712 |
| 2024-07-15 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 11932288 |
| 2024-07-15 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-15 10:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-07-15 11:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 101953280 |
| 2024-07-15 12:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 50304 |
| 2024-07-15 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 45482624 |
| 2024-07-15 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9598592 |
| 2024-07-15 15:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 5303040 |
| 2024-07-15 16:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 52657024 |
| 2024-07-15 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 31350272 |
| 2024-07-15 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8598528 |
| 2024-07-15 19:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 41980544 |
| 2024-07-15 20:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 34825088 |
| 2024-07-15 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-07-15 22:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 3078784 |
| 2024-07-15 23:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-07-16 00:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 91565184 |
| 2024-07-16 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 154189312 |
| 2024-07-16 02:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 58732288 |
| 2024-07-16 03:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 90582656 |
| 2024-07-16 04:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 57418752 |
| 2024-07-16 05:00:00+00:00 | 0.54 | 0.56 | 0.54 | 0.56 | 79978240 |
| 2024-07-16 06:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 30406400 |
| 2024-07-16 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 47867136 |
| 2024-07-16 08:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 26294784 |
| 2024-07-16 09:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 22978304 |
| 2024-07-16 10:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 6693376 |
| 2024-07-16 11:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-07-16 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-07-16 13:00:00+00:00 | 0.56 | 0.56 | 0.54 | 0.55 | 89199872 |
| 2024-07-16 14:00:00+00:00 | 0.58 | 0.58 | 0.56 | 0.56 | 435755776 |
| 2024-07-16 15:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 235357952 |
| 2024-07-16 16:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 173927936 |
| 2024-07-16 17:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 47788288 |
| 2024-07-16 18:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 44456960 |
| 2024-07-16 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 18348544 |
| 2024-07-16 20:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-07-16 21:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-07-16 22:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 11065600 |
| 2024-07-16 23:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 8758784 |
| 2024-07-17 00:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-07-17 01:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-07-17 02:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-07-17 03:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-07-17 04:00:00+00:00 | 0.61 | 0.61 | 0.59 | 0.59 | 179157248 |
| 2024-07-17 05:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-17 06:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-17 07:00:00+00:00 | 0.61 | 0.62 | 0.60 | 0.61 | 114022912 |
| 2024-07-17 08:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 83058688 |
| 2024-07-17 09:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 36448768 |
| 2024-07-17 10:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 78775040 |
| 2024-07-17 11:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 128982784 |
| 2024-07-17 12:00:00+00:00 | 0.62 | 0.63 | 0.61 | 0.61 | 101834240 |
| 2024-07-17 13:00:00+00:00 | 0.62 | 0.63 | 0.61 | 0.62 | 157495040 |
| 2024-07-17 14:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-07-17 15:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-17 16:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-07-17 17:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-07-17 18:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-07-17 19:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 41843456 |
| 2024-07-17 20:00:00+00:00 | 0.63 | 0.63 | 0.61 | 0.62 | 48624896 |
| 2024-07-17 21:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 73432576 |
| 2024-07-17 22:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 124463616 |
| 2024-07-17 23:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 43187200 |
| 2024-07-18 00:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.63 | 61197568 |
| 2024-07-18 01:00:00+00:00 | 0.61 | 0.63 | 0.61 | 0.63 | 76173568 |
| 2024-07-18 02:00:00+00:00 | 0.60 | 0.62 | 0.60 | 0.61 | 84168704 |
| 2024-07-18 03:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 53929984 |
| 2024-07-18 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-07-18 05:00:00+00:00 | 0.59 | 0.61 | 0.58 | 0.61 | 86304000 |
| 2024-07-18 06:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 52999936 |
| 2024-07-18 07:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-07-18 08:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 39546368 |
| 2024-07-18 09:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-07-18 10:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-07-18 11:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-07-18 12:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-07-18 13:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-07-18 14:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-07-18 15:00:00+00:00 | 0.56 | 0.58 | 0.56 | 0.58 | 711936 |
| 2024-07-18 16:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-07-18 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-07-18 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-07-18 19:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-07-18 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-07-18 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-07-18 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-07-18 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-07-19 00:00:00+00:00 | 0.55 | 0.57 | 0.55 | 0.57 | 34824960 |
| 2024-07-19 01:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-07-19 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-07-19 03:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-07-19 04:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-07-19 05:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-07-19 06:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-07-19 07:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-07-19 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-07-19 09:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-07-19 10:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 24328448 |
| 2024-07-19 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-07-19 12:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 8292864 |
| 2024-07-19 13:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-07-19 14:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 63493120 |
| 2024-07-19 15:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-07-19 16:00:00+00:00 | 0.58 | 0.58 | 0.56 | 0.56 | 57308032 |
| 2024-07-19 17:00:00+00:00 | 0.58 | 0.59 | 0.57 | 0.58 | 76735232 |
| 2024-07-19 18:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 20611584 |
| 2024-07-19 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 32419328 |
| 2024-07-19 20:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 28245248 |
| 2024-07-19 21:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 4298752 |
| 2024-07-19 22:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-07-19 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 17329152 |
| 2024-07-20 00:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-07-20 01:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-07-20 02:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-07-20 03:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 2329088 |
| 2024-07-20 04:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 43081216 |
| 2024-07-20 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 24756352 |
| 2024-07-20 06:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 57905664 |
| 2024-07-20 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-20 08:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-20 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-20 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-20 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 13419264 |
| 2024-07-20 12:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-20 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-20 14:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-20 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-20 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-20 17:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-20 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-20 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-20 20:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-20 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-20 22:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-20 23:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-21 00:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-21 01:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-21 02:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-21 03:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-21 04:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-21 05:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 22855296 |
| 2024-07-21 06:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-21 07:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-21 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-21 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-21 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-21 11:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 12793600 |
| 2024-07-21 12:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-07-21 13:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-07-21 14:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 42039424 |
| 2024-07-21 15:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 5930880 |
| 2024-07-21 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-21 17:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-07-21 18:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 83133184 |
| 2024-07-21 19:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 27717632 |
| 2024-07-21 20:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 51226240 |
| 2024-07-21 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 33809152 |
| 2024-07-21 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 20197504 |
| 2024-07-21 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-22 00:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 7216000 |
| 2024-07-22 01:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 2230784 |
| 2024-07-22 02:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 21376384 |
| 2024-07-22 03:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 9596288 |
| 2024-07-22 04:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-22 05:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-22 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 12358784 |
| 2024-07-22 07:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 111324416 |
| 2024-07-22 08:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 33187584 |
| 2024-07-22 09:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 50823808 |
| 2024-07-22 10:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 94549632 |
| 2024-07-22 11:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 79585152 |
| 2024-07-22 12:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 62266240 |
| 2024-07-22 13:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 90037504 |
| 2024-07-22 14:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 38046208 |
| 2024-07-22 15:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 48795136 |
| 2024-07-22 16:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 31076608 |
| 2024-07-22 17:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 10889088 |
| 2024-07-22 18:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-07-22 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1642752 |
| 2024-07-22 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-07-22 21:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-07-22 22:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-07-22 23:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 41167616 |
| 2024-07-23 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-07-23 01:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-23 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-07-23 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 1788160 |
| 2024-07-23 04:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 32707328 |
| 2024-07-23 05:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 43142144 |
| 2024-07-23 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-23 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-23 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-23 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-23 10:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-07-23 11:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-23 12:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-23 13:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-23 14:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-23 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-23 16:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-23 17:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 42766464 |
| 2024-07-23 18:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-23 19:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-23 20:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-23 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-23 22:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 3269760 |
| 2024-07-23 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-24 00:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-24 01:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 19207680 |
| 2024-07-24 02:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 3928960 |
| 2024-07-24 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 15686784 |
| 2024-07-24 04:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-07-24 05:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-24 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-24 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-24 08:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 46029440 |
| 2024-07-24 09:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 70165504 |
| 2024-07-24 10:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 90764928 |
| 2024-07-24 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 42257152 |
| 2024-07-24 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 20722688 |
| 2024-07-24 13:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 7381376 |
| 2024-07-24 14:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 11403136 |
| 2024-07-24 15:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 35702656 |
| 2024-07-24 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-07-24 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-07-24 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2504960 |
| 2024-07-24 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 16025344 |
| 2024-07-24 20:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 16613504 |
| 2024-07-24 21:00:00+00:00 | 0.62 | 0.63 | 0.61 | 0.63 | 50325120 |
| 2024-07-24 22:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-07-24 23:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 39186176 |
| 2024-07-25 00:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 14718848 |
| 2024-07-25 01:00:00+00:00 | 0.61 | 0.62 | 0.60 | 0.62 | 139526016 |
| 2024-07-25 02:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 58298112 |
| 2024-07-25 03:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 21829120 |
| 2024-07-25 04:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 19966976 |
| 2024-07-25 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-25 06:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 45280256 |
| 2024-07-25 07:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 60396544 |
| 2024-07-25 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-07-25 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-07-25 10:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-25 11:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-07-25 12:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 75839744 |
| 2024-07-25 13:00:00+00:00 | 0.60 | 0.62 | 0.60 | 0.62 | 20323584 |
| 2024-07-25 14:00:00+00:00 | 0.62 | 0.62 | 0.60 | 0.60 | 47924096 |
| 2024-07-25 15:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-07-25 16:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-07-25 17:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 55393280 |
| 2024-07-25 18:00:00+00:00 | 0.60 | 0.62 | 0.60 | 0.62 | 2096384 |
| 2024-07-25 19:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 29638912 |
| 2024-07-25 20:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 87967488 |
| 2024-07-25 21:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-25 22:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-25 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-26 00:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 17237248 |
| 2024-07-26 01:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-26 02:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-07-26 03:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-26 04:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-26 05:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-07-26 06:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-26 07:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-26 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 10663296 |
| 2024-07-26 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-26 10:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-26 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-26 12:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-26 13:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-26 14:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 11644544 |
| 2024-07-26 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-07-26 16:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 206464 |
| 2024-07-26 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-26 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-26 19:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-26 20:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-26 21:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-07-26 22:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-07-26 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 00:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 01:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 02:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 04:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 10:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 12:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 13:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-07-27 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-07-27 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-27 18:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-27 19:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 20572608 |
| 2024-07-27 20:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 85773824 |
| 2024-07-27 21:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 17400768 |
| 2024-07-27 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 3307200 |
| 2024-07-27 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 00:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-07-28 01:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-07-28 02:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 4801792 |
| 2024-07-28 04:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 10211968 |
| 2024-07-28 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 31694656 |
| 2024-07-28 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 6177920 |
| 2024-07-28 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 08:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 41323968 |
| 2024-07-28 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 68476544 |
| 2024-07-28 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 32717184 |
| 2024-07-28 11:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 25659776 |
| 2024-07-28 12:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 152192 |
| 2024-07-28 13:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 14:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 18:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-07-28 19:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 20:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-28 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-29 00:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 7536512 |
| 2024-07-29 01:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 11102720 |
| 2024-07-29 02:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 11447424 |
| 2024-07-29 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 12064064 |
| 2024-07-29 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-07-29 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-07-29 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 23794816 |
| 2024-07-29 07:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 66873344 |
| 2024-07-29 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-07-29 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-07-29 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 6574976 |
| 2024-07-29 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-07-29 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 12651712 |
| 2024-07-29 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 24326912 |
| 2024-07-29 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 20631168 |
| 2024-07-29 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 43192896 |
| 2024-07-29 16:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 39923840 |
| 2024-07-29 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 54679936 |
| 2024-07-29 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 9199488 |
| 2024-07-29 19:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 13672960 |
| 2024-07-29 20:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 27097984 |
| 2024-07-29 21:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 879360 |
| 2024-07-29 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 1476608 |
| 2024-07-29 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 4568192 |
| 2024-07-30 00:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 5340288 |
| 2024-07-30 01:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 1699712 |
| 2024-07-30 02:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 6011264 |
| 2024-07-30 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-30 04:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 1061248 |
| 2024-07-30 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-30 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-30 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-30 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-07-30 09:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 82546560 |
| 2024-07-30 10:00:00+00:00 | 0.62 | 0.63 | 0.61 | 0.61 | 327072128 |
| 2024-07-30 11:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 198583808 |
| 2024-07-30 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 108768128 |
| 2024-07-30 13:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 43858688 |
| 2024-07-30 14:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 35625728 |
| 2024-07-30 15:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-07-30 16:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 89350656 |
| 2024-07-30 17:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 48558464 |
| 2024-07-30 18:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 49968896 |
| 2024-07-30 19:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 45324928 |
| 2024-07-30 20:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 26371712 |
| 2024-07-30 21:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 19633152 |
| 2024-07-30 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 30200832 |
| 2024-07-30 23:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 13218304 |
| 2024-07-31 00:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 70283264 |
| 2024-07-31 01:00:00+00:00 | 0.65 | 0.65 | 0.63 | 0.63 | 200695296 |
| 2024-07-31 02:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.65 | 167595008 |
| 2024-07-31 03:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 81504000 |
| 2024-07-31 04:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 88946944 |
| 2024-07-31 05:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 74689280 |
| 2024-07-31 06:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 70198016 |
| 2024-07-31 07:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 38243840 |
| 2024-07-31 08:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 30027264 |
| 2024-07-31 09:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2024-07-31 10:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2024-07-31 11:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2024-07-31 12:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2024-07-31 13:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2024-07-31 14:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2024-07-31 15:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.65 | 12442880 |
| 2024-07-31 16:00:00+00:00 | 0.64 | 0.65 | 0.63 | 0.65 | 0 |
| 2024-07-31 17:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-07-31 18:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.64 | 0 |
| 2024-07-31 19:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-07-31 20:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 14465536 |
| 2024-07-31 21:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 28902144 |
| 2024-07-31 22:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-07-31 23:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-08-01 00:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-08-01 01:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-08-01 02:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-08-01 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-01 04:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-08-01 05:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 7695616 |
| 2024-08-01 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-01 07:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-01 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-01 09:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 10642944 |
| 2024-08-01 10:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 13585408 |
| 2024-08-01 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-01 12:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 10752 |
| 2024-08-01 13:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-01 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-08-01 15:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 82135936 |
| 2024-08-01 16:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 7861504 |
| 2024-08-01 17:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-08-01 18:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 40534784 |
| 2024-08-01 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-01 20:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-08-01 21:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 7339776 |
| 2024-08-01 22:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 14447872 |
| 2024-08-01 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-02 00:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-08-02 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-02 02:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-08-02 03:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-08-02 04:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-08-02 05:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-02 06:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 111283968 |
| 2024-08-02 07:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 66328576 |
| 2024-08-02 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 23272832 |
| 2024-08-02 09:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-02 10:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-02 11:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 6065024 |
| 2024-08-02 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 46189824 |
| 2024-08-02 13:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 25733632 |
| 2024-08-02 14:00:00+00:00 | 0.56 | 0.58 | 0.56 | 0.58 | 9910656 |
| 2024-08-02 15:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 34961152 |
| 2024-08-02 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-02 17:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-02 18:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-02 19:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-02 20:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 16325120 |
| 2024-08-02 21:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-08-02 22:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-08-02 23:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 10372864 |
| 2024-08-03 00:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-08-03 01:00:00+00:00 | 0.56 | 0.56 | 0.54 | 0.55 | 72493568 |
| 2024-08-03 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-03 03:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-03 04:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 2668416 |
| 2024-08-03 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-03 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-03 07:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-03 08:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-03 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-03 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-03 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 36992 |
| 2024-08-03 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-03 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-03 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-03 15:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-08-03 16:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 63271424 |
| 2024-08-03 17:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 17028992 |
| 2024-08-03 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 17040512 |
| 2024-08-03 19:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 5476096 |
| 2024-08-03 20:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-08-03 21:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-08-03 22:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-08-03 23:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-08-04 00:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-08-04 01:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-08-04 02:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-08-04 03:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-04 04:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-04 05:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-08-04 06:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-08-04 07:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-08-04 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-08-04 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-08-04 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-08-04 11:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-08-04 12:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 16692608 |
| 2024-08-04 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 3845056 |
| 2024-08-04 14:00:00+00:00 | 0.53 | 0.55 | 0.53 | 0.55 | 90516416 |
| 2024-08-04 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 27692800 |
| 2024-08-04 16:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-08-04 17:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 55332096 |
| 2024-08-04 18:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 15256064 |
| 2024-08-04 19:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 9412864 |
| 2024-08-04 20:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-08-04 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-08-04 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 17194752 |
| 2024-08-04 23:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 8385536 |
| 2024-08-05 00:00:00+00:00 | 0.50 | 0.52 | 0.50 | 0.52 | 140612736 |
| 2024-08-05 01:00:00+00:00 | 0.48 | 0.50 | 0.47 | 0.50 | 493248768 |
| 2024-08-05 02:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 206559104 |
| 2024-08-05 03:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 104180864 |
| 2024-08-05 04:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 83311104 |
| 2024-08-05 05:00:00+00:00 | 0.47 | 0.48 | 0.46 | 0.48 | 171320320 |
| 2024-08-05 06:00:00+00:00 | 0.45 | 0.47 | 0.44 | 0.47 | 373538560 |
| 2024-08-05 07:00:00+00:00 | 0.47 | 0.47 | 0.45 | 0.45 | 221044480 |
| 2024-08-05 08:00:00+00:00 | 0.47 | 0.47 | 0.46 | 0.47 | 81186816 |
| 2024-08-05 09:00:00+00:00 | 0.46 | 0.47 | 0.46 | 0.47 | 71136000 |
| 2024-08-05 10:00:00+00:00 | 0.45 | 0.46 | 0.45 | 0.46 | 94226944 |
| 2024-08-05 11:00:00+00:00 | 0.45 | 0.45 | 0.44 | 0.45 | 179421440 |
| 2024-08-05 12:00:00+00:00 | 0.44 | 0.46 | 0.44 | 0.45 | 106696960 |
| 2024-08-05 13:00:00+00:00 | 0.47 | 0.47 | 0.43 | 0.44 | 322326272 |
| 2024-08-05 14:00:00+00:00 | 0.48 | 0.49 | 0.47 | 0.47 | 172367360 |
| 2024-08-05 15:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 82527232 |
| 2024-08-05 16:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 46959872 |
| 2024-08-05 17:00:00+00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2024-08-05 18:00:00+00:00 | 0.48 | 0.49 | 0.48 | 0.49 | 0 |
| 2024-08-05 19:00:00+00:00 | 0.48 | 0.48 | 0.47 | 0.48 | 24711680 |
| 2024-08-05 20:00:00+00:00 | 0.49 | 0.49 | 0.48 | 0.48 | 52818688 |
| 2024-08-05 21:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 43814144 |
| 2024-08-05 22:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.49 | 15946240 |
| 2024-08-05 23:00:00+00:00 | 0.49 | 0.50 | 0.49 | 0.50 | 0 |
| 2024-08-06 00:00:00+00:00 | 0.51 | 0.51 | 0.49 | 0.49 | 14322176 |
| 2024-08-06 01:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-08-06 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-08-06 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-08-06 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-08-06 05:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-08-06 06:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-08-06 07:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-08-06 08:00:00+00:00 | 0.51 | 0.52 | 0.50 | 0.52 | 0 |
| 2024-08-06 09:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-08-06 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-08-06 11:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-08-06 12:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-08-06 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-08-06 14:00:00+00:00 | 0.51 | 0.52 | 0.50 | 0.50 | 0 |
| 2024-08-06 15:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-08-06 16:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-08-06 17:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-08-06 18:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-08-06 19:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-08-06 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-08-06 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-08-06 22:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 2172672 |
| 2024-08-06 23:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-08-07 00:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-08-07 01:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 0 |
| 2024-08-07 02:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 1457408 |
| 2024-08-07 03:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 5874944 |
| 2024-08-07 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5301504 |
| 2024-08-07 05:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-08-07 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-08-07 07:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-08-07 08:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-08-07 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-08-07 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-08-07 11:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-08-07 12:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-08-07 13:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-08-07 14:00:00+00:00 | 0.50 | 0.51 | 0.49 | 0.51 | 0 |
| 2024-08-07 15:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-08-07 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-08-07 17:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 1605888 |
| 2024-08-07 18:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 12471808 |
| 2024-08-07 19:00:00+00:00 | 0.53 | 0.53 | 0.50 | 0.50 | 136320000 |
| 2024-08-07 20:00:00+00:00 | 0.59 | 0.63 | 0.52 | 0.53 | 1451437568 |
| 2024-08-07 21:00:00+00:00 | 0.63 | 0.64 | 0.60 | 0.60 | 754208000 |
| 2024-08-07 22:00:00+00:00 | 0.61 | 0.63 | 0.60 | 0.63 | 383867904 |
| 2024-08-07 23:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 144708608 |
| 2024-08-08 00:00:00+00:00 | 0.58 | 0.60 | 0.58 | 0.60 | 223371520 |
| 2024-08-08 01:00:00+00:00 | 0.61 | 0.61 | 0.58 | 0.58 | 207463424 |
| 2024-08-08 02:00:00+00:00 | 0.62 | 0.62 | 0.60 | 0.61 | 144342528 |
| 2024-08-08 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 52866048 |
| 2024-08-08 04:00:00+00:00 | 0.60 | 0.62 | 0.60 | 0.61 | 37866496 |
| 2024-08-08 05:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 106812416 |
| 2024-08-08 06:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 61847552 |
| 2024-08-08 07:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 107019264 |
| 2024-08-08 08:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 145078784 |
| 2024-08-08 09:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 55739392 |
| 2024-08-08 10:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 70972416 |
| 2024-08-08 11:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 25131008 |
| 2024-08-08 12:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 101984768 |
| 2024-08-08 13:00:00+00:00 | 0.60 | 0.62 | 0.60 | 0.61 | 15651328 |
| 2024-08-08 14:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 25705984 |
| 2024-08-08 15:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 55689728 |
| 2024-08-08 16:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 68701184 |
| 2024-08-08 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 98350080 |
| 2024-08-08 18:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 52273152 |
| 2024-08-08 19:00:00+00:00 | 0.62 | 0.64 | 0.62 | 0.63 | 0 |
| 2024-08-08 20:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-08-08 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-08 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-08 23:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-08-09 00:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-08-09 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-09 02:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-08-09 03:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-08-09 04:00:00+00:00 | 0.60 | 0.62 | 0.60 | 0.61 | 0 |
| 2024-08-09 05:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-08-09 06:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-08-09 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-09 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-09 09:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 14921472 |
| 2024-08-09 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 10705152 |
| 2024-08-09 11:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-08-09 12:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-08-09 13:00:00+00:00 | 0.57 | 0.59 | 0.57 | 0.58 | 40426240 |
| 2024-08-09 14:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 25687296 |
| 2024-08-09 15:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-09 16:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-09 17:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-09 18:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-09 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-09 20:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-09 21:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-09 22:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-09 23:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-10 00:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-08-10 01:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-10 02:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-10 03:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 34590976 |
| 2024-08-10 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-10 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-10 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-10 07:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-10 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-10 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-10 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-10 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-10 12:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 43926656 |
| 2024-08-10 13:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-10 14:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-08-10 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-10 16:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-08-10 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-10 18:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 21030912 |
| 2024-08-10 19:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 589184 |
| 2024-08-10 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-10 21:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-08-10 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-10 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 14178432 |
| 2024-08-11 00:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-08-11 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-11 02:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 4164224 |
| 2024-08-11 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-11 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-11 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-11 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 2576512 |
| 2024-08-11 07:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-11 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-11 09:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 46429568 |
| 2024-08-11 10:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 18147840 |
| 2024-08-11 11:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 37156096 |
| 2024-08-11 12:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-11 13:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-11 14:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 9342656 |
| 2024-08-11 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 16369408 |
| 2024-08-11 16:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-11 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-11 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-11 19:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 29549824 |
| 2024-08-11 20:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 95486144 |
| 2024-08-11 21:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 43008384 |
| 2024-08-11 22:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 24656256 |
| 2024-08-11 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-08-12 00:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 20786304 |
| 2024-08-12 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 41134976 |
| 2024-08-12 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 10383744 |
| 2024-08-12 03:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 11670656 |
| 2024-08-12 04:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 7678592 |
| 2024-08-12 05:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 28683136 |
| 2024-08-12 06:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 9709184 |
| 2024-08-12 07:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 89768704 |
| 2024-08-12 08:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 72089088 |
| 2024-08-12 09:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-12 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 28187008 |
| 2024-08-12 11:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 550912 |
| 2024-08-12 12:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-12 13:00:00+00:00 | 0.56 | 0.58 | 0.56 | 0.58 | 21213568 |
| 2024-08-12 14:00:00+00:00 | 0.57 | 0.58 | 0.56 | 0.56 | 72993664 |
| 2024-08-12 15:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 15876480 |
| 2024-08-12 16:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 51807488 |
| 2024-08-12 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 11376256 |
| 2024-08-12 18:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 6977792 |
| 2024-08-12 19:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-12 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-12 21:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-08-12 22:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-12 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-13 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-13 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-13 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-13 03:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-08-13 04:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-08-13 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-13 06:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-08-13 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-13 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-13 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-13 10:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 30178688 |
| 2024-08-13 11:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-13 12:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 8640384 |
| 2024-08-13 13:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-13 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-13 15:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-13 16:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-13 17:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 24034048 |
| 2024-08-13 18:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-13 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-13 20:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-13 21:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-13 22:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 12083840 |
| 2024-08-13 23:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-14 00:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-14 01:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 24730880 |
| 2024-08-14 02:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 22293248 |
| 2024-08-14 03:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-14 04:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 10625280 |
| 2024-08-14 05:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 10163072 |
| 2024-08-14 06:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 11577088 |
| 2024-08-14 07:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 1569536 |
| 2024-08-14 08:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-14 09:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-14 10:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-14 11:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-14 12:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 19583360 |
| 2024-08-14 13:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-14 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 21846016 |
| 2024-08-14 15:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 831104 |
| 2024-08-14 16:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-14 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-14 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-14 19:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-14 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-14 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-14 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-14 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 9073536 |
| 2024-08-15 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 06:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 24852480 |
| 2024-08-15 07:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-15 08:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 14389376 |
| 2024-08-15 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 10:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 16359040 |
| 2024-08-15 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 16:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-15 18:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 90218432 |
| 2024-08-15 19:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 42117312 |
| 2024-08-15 20:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 22291968 |
| 2024-08-15 21:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 25316992 |
| 2024-08-15 22:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 25023232 |
| 2024-08-15 23:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 4799104 |
| 2024-08-16 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 8409216 |
| 2024-08-16 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 3884928 |
| 2024-08-16 02:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-16 03:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 16009344 |
| 2024-08-16 04:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-16 05:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-16 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-16 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 21567360 |
| 2024-08-16 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 2840960 |
| 2024-08-16 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-16 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-16 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-16 12:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 22176896 |
| 2024-08-16 13:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 24653696 |
| 2024-08-16 14:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 9517440 |
| 2024-08-16 15:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 21867136 |
| 2024-08-16 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 21448064 |
| 2024-08-16 17:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 17977728 |
| 2024-08-16 18:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-16 19:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-16 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-16 21:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-08-16 22:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-16 23:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-17 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-17 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-17 02:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-17 03:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-17 04:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-17 05:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-17 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-17 07:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-08-17 08:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-17 09:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-17 10:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-17 11:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-17 12:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-17 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-17 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-17 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-17 16:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-17 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-17 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-17 19:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-17 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-17 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-17 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-17 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-18 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-18 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-18 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-18 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 3927136 |
| 2024-08-18 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-18 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 329792 |
| 2024-08-18 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-18 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-18 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-18 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 2409408 |
| 2024-08-18 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 21310336 |
| 2024-08-18 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-18 12:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 84037600 |
| 2024-08-18 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 24181888 |
| 2024-08-18 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 1314240 |
| 2024-08-18 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-18 16:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 8025216 |
| 2024-08-18 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-18 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 1232000 |
| 2024-08-18 19:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 403584 |
| 2024-08-18 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 2401728 |
| 2024-08-18 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 3314752 |
| 2024-08-18 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 9114496 |
| 2024-08-18 23:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 18488000 |
| 2024-08-19 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 35367104 |
| 2024-08-19 01:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 28413824 |
| 2024-08-19 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 15899456 |
| 2024-08-19 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-19 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 7248064 |
| 2024-08-19 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 7307840 |
| 2024-08-19 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 60689088 |
| 2024-08-19 07:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 61444928 |
| 2024-08-19 08:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 60192384 |
| 2024-08-19 09:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 101739456 |
| 2024-08-19 10:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 92190080 |
| 2024-08-19 11:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 45090816 |
| 2024-08-19 12:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-08-19 13:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 34900352 |
| 2024-08-19 14:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 18692224 |
| 2024-08-19 15:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 31152256 |
| 2024-08-19 16:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 60725248 |
| 2024-08-19 17:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 133488256 |
| 2024-08-19 18:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 74295552 |
| 2024-08-19 19:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 68584448 |
| 2024-08-19 20:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 46534144 |
| 2024-08-19 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 30070528 |
| 2024-08-19 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 6503168 |
| 2024-08-19 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-20 00:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 12421376 |
| 2024-08-20 01:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 5987968 |
| 2024-08-20 02:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 33091072 |
| 2024-08-20 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 7135744 |
| 2024-08-20 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 19632640 |
| 2024-08-20 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 29695488 |
| 2024-08-20 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-20 07:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 7514112 |
| 2024-08-20 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-20 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-20 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-20 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-20 12:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-08-20 13:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-08-20 14:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 42269824 |
| 2024-08-20 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 28531072 |
| 2024-08-20 16:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-08-20 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-20 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-20 19:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-20 20:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-20 21:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-08-20 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-20 23:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-08-21 00:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-08-21 01:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 703872 |
| 2024-08-21 02:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-21 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-21 04:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 2768128 |
| 2024-08-21 05:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-08-21 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-21 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-21 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-21 09:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 1648128 |
| 2024-08-21 10:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 414336 |
| 2024-08-21 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-21 12:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 14566528 |
| 2024-08-21 13:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 12479360 |
| 2024-08-21 14:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 7228416 |
| 2024-08-21 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-21 16:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-08-21 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 16736384 |
| 2024-08-21 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 9252480 |
| 2024-08-21 19:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 47426176 |
| 2024-08-21 20:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 9107200 |
| 2024-08-21 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 6912 |
| 2024-08-21 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-21 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 00:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 01:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 02:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-08-22 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 04:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 3838208 |
| 2024-08-22 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 16488960 |
| 2024-08-22 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 10:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 3255680 |
| 2024-08-22 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 5482880 |
| 2024-08-22 12:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 5260544 |
| 2024-08-22 13:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 14:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 1455616 |
| 2024-08-22 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 19:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 20:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-22 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-23 00:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 8975744 |
| 2024-08-23 01:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-23 02:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 5481216 |
| 2024-08-23 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-23 04:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 5262144 |
| 2024-08-23 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 13422080 |
| 2024-08-23 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-23 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 17830400 |
| 2024-08-23 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-23 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 1092160 |
| 2024-08-23 10:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-23 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 6316992 |
| 2024-08-23 12:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-23 13:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-23 14:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 88955840 |
| 2024-08-23 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 25611520 |
| 2024-08-23 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 8047040 |
| 2024-08-23 17:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 47141120 |
| 2024-08-23 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 44464128 |
| 2024-08-23 19:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 21228288 |
| 2024-08-23 20:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 6359808 |
| 2024-08-23 21:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 47194752 |
| 2024-08-23 22:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 23063680 |
| 2024-08-23 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 14184576 |
| 2024-08-24 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-24 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 2901376 |
| 2024-08-24 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-24 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-24 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-24 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-24 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-24 07:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-24 08:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-24 09:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-24 10:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 140160 |
| 2024-08-24 11:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-24 12:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 4259328 |
| 2024-08-24 13:00:00+00:00 | 0.63 | 0.63 | 0.61 | 0.61 | 129356672 |
| 2024-08-24 14:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-08-24 15:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-08-24 16:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 5561344 |
| 2024-08-24 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-08-24 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-08-24 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-08-24 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-08-24 21:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 6410112 |
| 2024-08-24 22:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 3235456 |
| 2024-08-24 23:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-25 00:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 6731392 |
| 2024-08-25 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 16910592 |
| 2024-08-25 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 1625856 |
| 2024-08-25 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 26375936 |
| 2024-08-25 04:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 25934848 |
| 2024-08-25 05:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 919424 |
| 2024-08-25 06:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-08-25 07:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 64307200 |
| 2024-08-25 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 23700736 |
| 2024-08-25 09:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 19469312 |
| 2024-08-25 10:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-25 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-25 12:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-25 13:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-08-25 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-08-25 15:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 0 |
| 2024-08-25 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-25 17:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-25 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-25 19:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-25 20:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-25 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-25 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-25 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 8307136 |
| 2024-08-26 00:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 4347648 |
| 2024-08-26 01:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-26 02:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 26291904 |
| 2024-08-26 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-26 04:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-26 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-26 06:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 11574272 |
| 2024-08-26 07:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-08-26 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-26 09:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 661248 |
| 2024-08-26 10:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 29154048 |
| 2024-08-26 11:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 191744 |
| 2024-08-26 12:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 74131200 |
| 2024-08-26 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 20456768 |
| 2024-08-26 14:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 35262144 |
| 2024-08-26 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 13978688 |
| 2024-08-26 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 7728192 |
| 2024-08-26 17:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 55949056 |
| 2024-08-26 18:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 46649792 |
| 2024-08-26 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 17839232 |
| 2024-08-26 20:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 30582528 |
| 2024-08-26 21:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-08-26 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 4001280 |
| 2024-08-26 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-27 00:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-27 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-27 02:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-27 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-27 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-27 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 13769728 |
| 2024-08-27 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-27 07:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 35342464 |
| 2024-08-27 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 8515968 |
| 2024-08-27 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 12349312 |
| 2024-08-27 10:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 9813888 |
| 2024-08-27 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 3852672 |
| 2024-08-27 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-27 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 38272256 |
| 2024-08-27 14:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 7073536 |
| 2024-08-27 15:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 25701120 |
| 2024-08-27 16:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 34143360 |
| 2024-08-27 17:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-08-27 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-08-27 19:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-08-27 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-08-27 21:00:00+00:00 | 0.57 | 0.59 | 0.57 | 0.59 | 107691264 |
| 2024-08-27 22:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 195679488 |
| 2024-08-27 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 48574592 |
| 2024-08-28 00:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 44157952 |
| 2024-08-28 01:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 39211904 |
| 2024-08-28 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-28 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 22846976 |
| 2024-08-28 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 12690304 |
| 2024-08-28 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 19033344 |
| 2024-08-28 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 7244800 |
| 2024-08-28 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-28 08:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 85835008 |
| 2024-08-28 09:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-28 10:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-28 11:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 39158656 |
| 2024-08-28 12:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-28 13:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-28 14:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-28 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-28 16:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 49625344 |
| 2024-08-28 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 6405632 |
| 2024-08-28 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 7267072 |
| 2024-08-28 19:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 3660416 |
| 2024-08-28 20:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 24071424 |
| 2024-08-28 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-28 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-28 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-29 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-29 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-29 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-29 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-29 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-29 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-29 06:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 21817728 |
| 2024-08-29 07:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-29 08:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-08-29 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-29 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-29 11:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-29 12:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 213696 |
| 2024-08-29 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-29 14:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-29 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 10191680 |
| 2024-08-29 16:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-08-29 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-29 18:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 25273088 |
| 2024-08-29 19:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 14322176 |
| 2024-08-29 20:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-29 21:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-29 22:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 12913536 |
| 2024-08-29 23:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 4752000 |
| 2024-08-30 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 7918528 |
| 2024-08-30 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-30 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 1578816 |
| 2024-08-30 03:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 6232640 |
| 2024-08-30 04:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 10151360 |
| 2024-08-30 05:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 6876160 |
| 2024-08-30 06:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-30 07:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 21677312 |
| 2024-08-30 08:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-30 09:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-30 10:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 6295936 |
| 2024-08-30 11:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-30 12:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 2586816 |
| 2024-08-30 13:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 6942784 |
| 2024-08-30 14:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 24388352 |
| 2024-08-30 15:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 49153600 |
| 2024-08-30 16:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 50716160 |
| 2024-08-30 17:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 18142336 |
| 2024-08-30 18:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-30 19:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-30 20:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-08-30 21:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 6654720 |
| 2024-08-30 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-30 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 16:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-08-31 17:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-08-31 18:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-08-31 19:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-08-31 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-01 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-01 01:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 708928 |
| 2024-09-01 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 11819872 |
| 2024-09-01 03:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 1364736 |
| 2024-09-01 04:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 437824 |
| 2024-09-01 05:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 19073440 |
| 2024-09-01 06:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 11156064 |
| 2024-09-01 07:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 4607136 |
| 2024-09-01 08:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-01 09:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-01 10:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-01 11:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-01 12:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 3268288 |
| 2024-09-01 13:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 7550592 |
| 2024-09-01 14:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 22791008 |
| 2024-09-01 15:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 10647104 |
| 2024-09-01 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 3497152 |
| 2024-09-01 17:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 1459456 |
| 2024-09-01 18:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 12512384 |
| 2024-09-01 19:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 5705216 |
| 2024-09-01 20:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 5151680 |
| 2024-09-01 21:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 3283648 |
| 2024-09-01 22:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 56220032 |
| 2024-09-01 23:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 59169280 |
| 2024-09-02 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 33472832 |
| 2024-09-02 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 18236608 |
| 2024-09-02 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-02 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 8397888 |
| 2024-09-02 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 9891712 |
| 2024-09-02 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-02 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 8883712 |
| 2024-09-02 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 30702976 |
| 2024-09-02 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 23204032 |
| 2024-09-02 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 16028800 |
| 2024-09-02 10:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 30055872 |
| 2024-09-02 11:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 15392448 |
| 2024-09-02 12:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 5554368 |
| 2024-09-02 13:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 1637184 |
| 2024-09-02 14:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 4491072 |
| 2024-09-02 15:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 1228096 |
| 2024-09-02 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 929664 |
| 2024-09-02 17:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 6215552 |
| 2024-09-02 18:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-02 19:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 14529920 |
| 2024-09-02 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 23461824 |
| 2024-09-02 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 12567680 |
| 2024-09-02 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-02 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 12377984 |
| 2024-09-03 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 1905408 |
| 2024-09-03 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 4937088 |
| 2024-09-03 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 2713792 |
| 2024-09-03 13:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 24366208 |
| 2024-09-03 14:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 23363840 |
| 2024-09-03 15:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 6277504 |
| 2024-09-03 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 15312064 |
| 2024-09-03 17:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 3913344 |
| 2024-09-03 18:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 3544512 |
| 2024-09-03 19:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-09-03 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-03 22:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-09-03 23:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 3912512 |
| 2024-09-04 00:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 15572224 |
| 2024-09-04 01:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 195380736 |
| 2024-09-04 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-04 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 9772224 |
| 2024-09-04 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-04 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 3781568 |
| 2024-09-04 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 30548224 |
| 2024-09-04 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-04 08:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-09-04 09:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 10939072 |
| 2024-09-04 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-04 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 28483456 |
| 2024-09-04 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 5251328 |
| 2024-09-04 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-04 14:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 5460608 |
| 2024-09-04 15:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 27243904 |
| 2024-09-04 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 11611264 |
| 2024-09-04 17:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-04 18:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-04 19:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-04 20:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-04 21:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 2044544 |
| 2024-09-04 22:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 9913856 |
| 2024-09-04 23:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-05 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-05 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-05 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-05 03:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 2676544 |
| 2024-09-05 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 443200 |
| 2024-09-05 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-05 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-05 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 14930240 |
| 2024-09-05 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-05 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-05 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 21142976 |
| 2024-09-05 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-05 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 9065984 |
| 2024-09-05 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-05 14:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-05 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-05 16:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 12212800 |
| 2024-09-05 17:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 7592128 |
| 2024-09-05 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-05 19:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 7864640 |
| 2024-09-05 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 4550720 |
| 2024-09-05 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 684608 |
| 2024-09-05 22:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 1188544 |
| 2024-09-05 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 335232 |
| 2024-09-06 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 11549376 |
| 2024-09-06 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 16095360 |
| 2024-09-06 02:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 6561024 |
| 2024-09-06 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-09-06 04:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-09-06 05:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 299584 |
| 2024-09-06 06:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-09-06 07:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 81364544 |
| 2024-09-06 08:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 39119488 |
| 2024-09-06 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 2061568 |
| 2024-09-06 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-06 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 30475008 |
| 2024-09-06 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 46166272 |
| 2024-09-06 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 19409152 |
| 2024-09-06 14:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 76521472 |
| 2024-09-06 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 48761600 |
| 2024-09-06 16:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 23649536 |
| 2024-09-06 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 32578688 |
| 2024-09-06 18:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 29254528 |
| 2024-09-06 19:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 35550848 |
| 2024-09-06 20:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 74149120 |
| 2024-09-06 21:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 99315456 |
| 2024-09-06 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1024256 |
| 2024-09-06 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 7193728 |
| 2024-09-07 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-09-07 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-09-07 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-09-07 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 4874368 |
| 2024-09-07 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 426368 |
| 2024-09-07 05:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 9952000 |
| 2024-09-07 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2772480 |
| 2024-09-07 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-07 22:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-09-07 23:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-09-08 00:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-09-08 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2919168 |
| 2024-09-08 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2054624 |
| 2024-09-08 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4259616 |
| 2024-09-08 15:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 1722400 |
| 2024-09-08 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5626912 |
| 2024-09-08 17:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 2701184 |
| 2024-09-08 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 373216 |
| 2024-09-08 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 20:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-09-08 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-08 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 17988960 |
| 2024-09-08 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5782592 |
| 2024-09-09 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 12590944 |
| 2024-09-09 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10622464 |
| 2024-09-09 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9467904 |
| 2024-09-09 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10284672 |
| 2024-09-09 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-09 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6768256 |
| 2024-09-09 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 26033728 |
| 2024-09-09 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 19349056 |
| 2024-09-09 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10744384 |
| 2024-09-09 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 18824064 |
| 2024-09-09 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 21376704 |
| 2024-09-09 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9722496 |
| 2024-09-09 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6517056 |
| 2024-09-09 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 14888384 |
| 2024-09-09 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 15814208 |
| 2024-09-09 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4588288 |
| 2024-09-09 16:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 38842304 |
| 2024-09-09 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 22114688 |
| 2024-09-09 18:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 16805632 |
| 2024-09-09 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 18310272 |
| 2024-09-09 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 10001408 |
| 2024-09-09 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 35386368 |
| 2024-09-09 22:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-09 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 01:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-09-10 02:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-09-10 03:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-09-10 04:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 820480 |
| 2024-09-10 05:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 1096384 |
| 2024-09-10 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 8118272 |
| 2024-09-10 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 6583872 |
| 2024-09-10 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 5978176 |
| 2024-09-10 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 1505280 |
| 2024-09-10 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 14:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 2172352 |
| 2024-09-10 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 22:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-10 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-11 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 1358912 |
| 2024-09-11 01:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 33490304 |
| 2024-09-11 02:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 13295424 |
| 2024-09-11 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7033856 |
| 2024-09-11 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 19201152 |
| 2024-09-11 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 18585088 |
| 2024-09-11 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2909696 |
| 2024-09-11 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 524160 |
| 2024-09-11 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-11 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-09-11 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7337792 |
| 2024-09-11 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8124096 |
| 2024-09-11 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 20680320 |
| 2024-09-11 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 28940416 |
| 2024-09-11 14:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 29353600 |
| 2024-09-11 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 21515968 |
| 2024-09-11 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5323520 |
| 2024-09-11 17:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 10790912 |
| 2024-09-11 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 1106880 |
| 2024-09-11 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 1109760 |
| 2024-09-11 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-11 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-11 22:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 2550784 |
| 2024-09-11 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-12 00:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 4663104 |
| 2024-09-12 01:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-09-12 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 7242112 |
| 2024-09-12 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-12 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-12 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-12 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 13712768 |
| 2024-09-12 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 1124544 |
| 2024-09-12 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-12 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 11088768 |
| 2024-09-12 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-12 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-09-12 12:00:00+00:00 | 0.58 | 0.58 | 0.54 | 0.54 | 272495552 |
| 2024-09-12 13:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 363974144 |
| 2024-09-12 14:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 57420160 |
| 2024-09-12 15:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 42198144 |
| 2024-09-12 16:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 12721024 |
| 2024-09-12 17:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 19390592 |
| 2024-09-12 18:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 28953088 |
| 2024-09-12 19:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 13037696 |
| 2024-09-12 20:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 10075008 |
| 2024-09-12 21:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 12175104 |
| 2024-09-12 22:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.56 | 3873920 |
| 2024-09-12 23:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 9135360 |
| 2024-09-13 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 11420672 |
| 2024-09-13 01:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-13 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-09-13 03:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 17036800 |
| 2024-09-13 04:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 75980416 |
| 2024-09-13 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 37332736 |
| 2024-09-13 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-13 07:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 39442944 |
| 2024-09-13 08:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 23500032 |
| 2024-09-13 09:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 8602624 |
| 2024-09-13 10:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 26510592 |
| 2024-09-13 11:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 9301376 |
| 2024-09-13 12:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 0 |
| 2024-09-13 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-13 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-13 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-13 16:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 5191808 |
| 2024-09-13 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-13 18:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-13 19:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-13 20:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 4961536 |
| 2024-09-13 21:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 7566592 |
| 2024-09-13 22:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 6281856 |
| 2024-09-13 23:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-14 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-14 01:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-14 02:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 3993984 |
| 2024-09-14 03:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 12807040 |
| 2024-09-14 04:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-14 05:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-14 06:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-14 07:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-14 08:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 18756608 |
| 2024-09-14 09:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 21424704 |
| 2024-09-14 10:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-14 11:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 107423296 |
| 2024-09-14 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 31706240 |
| 2024-09-14 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-14 14:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-14 15:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-14 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-14 17:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-14 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 21313088 |
| 2024-09-14 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 4601856 |
| 2024-09-14 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 10704256 |
| 2024-09-14 21:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 41528960 |
| 2024-09-14 22:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 8157184 |
| 2024-09-14 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 15101440 |
| 2024-09-15 00:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 15975808 |
| 2024-09-15 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 3451648 |
| 2024-09-15 02:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-15 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-15 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 1822976 |
| 2024-09-15 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-15 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-15 07:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-15 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-15 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-15 10:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-15 11:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-15 12:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-15 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-15 14:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 713344 |
| 2024-09-15 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-15 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-15 17:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 4435264 |
| 2024-09-15 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-15 19:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-15 20:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-15 21:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-15 22:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-15 23:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 37219392 |
| 2024-09-16 00:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 10532288 |
| 2024-09-16 01:00:00+00:00 | 0.56 | 0.57 | 0.56 | 0.57 | 33194496 |
| 2024-09-16 02:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 14769600 |
| 2024-09-16 03:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 13456896 |
| 2024-09-16 04:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 4099712 |
| 2024-09-16 05:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 14563136 |
| 2024-09-16 06:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 26248384 |
| 2024-09-16 07:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 43359488 |
| 2024-09-16 08:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 72287104 |
| 2024-09-16 09:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 7798208 |
| 2024-09-16 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-16 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-16 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 9386432 |
| 2024-09-16 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 20385920 |
| 2024-09-16 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 26967552 |
| 2024-09-16 15:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 16998528 |
| 2024-09-16 16:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 40017152 |
| 2024-09-16 17:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 45024000 |
| 2024-09-16 18:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 17806080 |
| 2024-09-16 19:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 63239680 |
| 2024-09-16 20:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 46697088 |
| 2024-09-16 21:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-16 22:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-16 23:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-17 00:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 847488 |
| 2024-09-17 01:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-17 02:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-17 03:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-17 04:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-17 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-17 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-17 07:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-17 08:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-17 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 5352064 |
| 2024-09-17 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-17 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 5467648 |
| 2024-09-17 12:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 10638592 |
| 2024-09-17 13:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-17 14:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 25392128 |
| 2024-09-17 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 28882944 |
| 2024-09-17 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-17 17:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-17 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-17 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-17 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-17 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-17 22:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 270912 |
| 2024-09-17 23:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-18 00:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-18 01:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 12443264 |
| 2024-09-18 02:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 6605632 |
| 2024-09-18 03:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-18 04:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-18 05:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-18 06:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-18 07:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 378560 |
| 2024-09-18 08:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-18 09:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 129152 |
| 2024-09-18 10:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 28387136 |
| 2024-09-18 11:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 8369216 |
| 2024-09-18 12:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-18 13:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 9487808 |
| 2024-09-18 14:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| 2024-09-18 15:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-09-18 16:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.57 | 0 |
| 2024-09-18 17:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 9535360 |
| 2024-09-18 18:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 136939456 |
| 2024-09-18 19:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 24675072 |
| 2024-09-18 20:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 10862464 |
| 2024-09-18 21:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 7314944 |
| 2024-09-18 22:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-18 23:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 19729024 |
| 2024-09-19 00:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 41905024 |
| 2024-09-19 01:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 6964992 |
| 2024-09-19 02:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 3323264 |
| 2024-09-19 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 3569536 |
| 2024-09-19 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-19 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 3778560 |
| 2024-09-19 06:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 25661696 |
| 2024-09-19 07:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-19 08:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 8497280 |
| 2024-09-19 09:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-19 10:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 37960960 |
| 2024-09-19 11:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-19 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 28509056 |
| 2024-09-19 13:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 4803456 |
| 2024-09-19 14:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 37762560 |
| 2024-09-19 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-19 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 23205504 |
| 2024-09-19 17:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 34983808 |
| 2024-09-19 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-19 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-19 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-19 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 1461248 |
| 2024-09-19 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 19748608 |
| 2024-09-19 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-20 00:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-20 01:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 3089024 |
| 2024-09-20 02:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-20 03:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 7057792 |
| 2024-09-20 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 40648064 |
| 2024-09-20 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 20307200 |
| 2024-09-20 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 32288000 |
| 2024-09-20 07:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 21909760 |
| 2024-09-20 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 9975296 |
| 2024-09-20 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 10216320 |
| 2024-09-20 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-20 11:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 15483008 |
| 2024-09-20 12:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-20 13:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 11230976 |
| 2024-09-20 14:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-20 15:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 9061504 |
| 2024-09-20 16:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-20 17:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-20 18:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 944128 |
| 2024-09-20 19:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 3841408 |
| 2024-09-20 20:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-20 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 1048192 |
| 2024-09-20 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-20 23:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 479488 |
| 2024-09-21 00:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-21 01:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-21 02:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-21 03:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-21 04:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-21 05:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-21 06:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-21 07:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-21 08:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-21 09:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-21 10:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-21 11:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-21 12:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-21 13:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-21 14:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-21 15:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-21 16:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 26678464 |
| 2024-09-21 17:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 179025856 |
| 2024-09-21 18:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 22436480 |
| 2024-09-21 19:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 9969024 |
| 2024-09-21 20:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 4018112 |
| 2024-09-21 21:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 10643200 |
| 2024-09-21 22:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 6139392 |
| 2024-09-21 23:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 5683776 |
| 2024-09-22 00:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 46901376 |
| 2024-09-22 01:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 35564224 |
| 2024-09-22 02:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 19974784 |
| 2024-09-22 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 13248000 |
| 2024-09-22 04:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 6802624 |
| 2024-09-22 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 5437184 |
| 2024-09-22 06:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 10743424 |
| 2024-09-22 07:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 8065024 |
| 2024-09-22 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 7693056 |
| 2024-09-22 09:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 5421056 |
| 2024-09-22 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 12057472 |
| 2024-09-22 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 10997376 |
| 2024-09-22 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 5264896 |
| 2024-09-22 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 5409792 |
| 2024-09-22 14:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 10951040 |
| 2024-09-22 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-22 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-22 17:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-22 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-22 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-22 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-22 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-22 22:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 54863232 |
| 2024-09-22 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-23 00:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-23 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-23 02:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-23 03:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 31385088 |
| 2024-09-23 04:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 7273600 |
| 2024-09-23 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 4796480 |
| 2024-09-23 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 12906048 |
| 2024-09-23 07:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 32515904 |
| 2024-09-23 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 10236672 |
| 2024-09-23 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-23 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 2965248 |
| 2024-09-23 11:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 28396672 |
| 2024-09-23 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 14166336 |
| 2024-09-23 13:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 9878720 |
| 2024-09-23 14:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 21530944 |
| 2024-09-23 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 17998656 |
| 2024-09-23 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 10542976 |
| 2024-09-23 17:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 7699584 |
| 2024-09-23 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 5058880 |
| 2024-09-23 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 5724992 |
| 2024-09-23 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-23 21:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 9094272 |
| 2024-09-23 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-23 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-24 00:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 6618688 |
| 2024-09-24 01:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-24 02:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 2532672 |
| 2024-09-24 03:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-24 04:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-24 05:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-24 06:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-24 07:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-24 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 5668032 |
| 2024-09-24 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 26020160 |
| 2024-09-24 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-24 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-24 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-24 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-24 14:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 28573632 |
| 2024-09-24 15:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 3392704 |
| 2024-09-24 16:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 891328 |
| 2024-09-24 17:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 9348992 |
| 2024-09-24 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 4346880 |
| 2024-09-24 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 10145088 |
| 2024-09-24 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 18830976 |
| 2024-09-24 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-24 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 18254720 |
| 2024-09-24 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 1427264 |
| 2024-09-25 00:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 4891456 |
| 2024-09-25 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 43196992 |
| 2024-09-25 02:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 9696768 |
| 2024-09-25 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-25 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 14441792 |
| 2024-09-25 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 12950912 |
| 2024-09-25 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 13797952 |
| 2024-09-25 07:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 5136000 |
| 2024-09-25 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-25 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-25 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 20310208 |
| 2024-09-25 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 7075072 |
| 2024-09-25 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 7852800 |
| 2024-09-25 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 6329344 |
| 2024-09-25 14:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-25 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-25 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 1548096 |
| 2024-09-25 17:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 7740544 |
| 2024-09-25 18:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-25 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-25 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-25 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-25 22:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-25 23:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-09-26 00:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 33459840 |
| 2024-09-26 01:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-26 02:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-26 03:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 9888128 |
| 2024-09-26 04:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-26 05:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-09-26 06:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-09-26 07:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 32866048 |
| 2024-09-26 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 7745088 |
| 2024-09-26 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 9617024 |
| 2024-09-26 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 12329792 |
| 2024-09-26 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 1970496 |
| 2024-09-26 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 6540608 |
| 2024-09-26 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 9070400 |
| 2024-09-26 14:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 24557312 |
| 2024-09-26 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 34839168 |
| 2024-09-26 16:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 18095744 |
| 2024-09-26 17:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 7639168 |
| 2024-09-26 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 8013184 |
| 2024-09-26 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 4691712 |
| 2024-09-26 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 14294144 |
| 2024-09-26 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 12363776 |
| 2024-09-26 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 2576256 |
| 2024-09-26 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 9785472 |
| 2024-09-27 00:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-27 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-27 02:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 27414528 |
| 2024-09-27 03:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 11415808 |
| 2024-09-27 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 17761536 |
| 2024-09-27 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 23858048 |
| 2024-09-27 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 10935424 |
| 2024-09-27 07:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-27 08:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 12510848 |
| 2024-09-27 09:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-27 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 644352 |
| 2024-09-27 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-27 12:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 378752 |
| 2024-09-27 13:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-27 14:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 40864000 |
| 2024-09-27 15:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-27 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 7220224 |
| 2024-09-27 17:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-27 18:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-27 19:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 252032 |
| 2024-09-27 20:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 10188288 |
| 2024-09-27 21:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-27 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-27 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-28 00:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-28 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-28 02:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-28 03:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-28 04:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-28 05:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-28 06:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-09-28 07:00:00+00:00 | 0.61 | 0.61 | 0.59 | 0.59 | 210604416 |
| 2024-09-28 08:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 185762432 |
| 2024-09-28 09:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 156091904 |
| 2024-09-28 10:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 168058240 |
| 2024-09-28 11:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 148865152 |
| 2024-09-28 12:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 40059392 |
| 2024-09-28 13:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 67328384 |
| 2024-09-28 14:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 19137664 |
| 2024-09-28 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-09-28 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 23339776 |
| 2024-09-28 17:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 49652224 |
| 2024-09-28 18:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 19111424 |
| 2024-09-28 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8988928 |
| 2024-09-28 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-09-28 21:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 48696576 |
| 2024-09-28 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 9543424 |
| 2024-09-28 23:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 10020864 |
| 2024-09-29 00:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 33866496 |
| 2024-09-29 01:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 21369600 |
| 2024-09-29 02:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| 2024-09-29 03:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 9648896 |
| 2024-09-29 04:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 19810304 |
| 2024-09-29 05:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.62 | 19213824 |
| 2024-09-29 06:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 100806144 |
| 2024-09-29 07:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-09-29 08:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-09-29 09:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-09-29 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-09-29 11:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-09-29 12:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-09-29 13:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 0 |
| 2024-09-29 14:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 74910080 |
| 2024-09-29 15:00:00+00:00 | 0.66 | 0.66 | 0.64 | 0.64 | 387684736 |
| 2024-09-29 16:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 66715392 |
| 2024-09-29 17:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 297472 |
| 2024-09-29 18:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 6086656 |
| 2024-09-29 19:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 0 |
| 2024-09-29 20:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 32878336 |
| 2024-09-29 21:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 0 |
| 2024-09-29 22:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 29396224 |
| 2024-09-29 23:00:00+00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 27034112 |
| 2024-09-30 00:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 57445120 |
| 2024-09-30 01:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 59690496 |
| 2024-09-30 02:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 95963904 |
| 2024-09-30 03:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 58766848 |
| 2024-09-30 04:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 34463488 |
| 2024-09-30 05:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 66758144 |
| 2024-09-30 06:00:00+00:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2024-09-30 07:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.64 | 0 |
| 2024-09-30 08:00:00+00:00 | 0.65 | 0.65 | 0.64 | 0.65 | 14924544 |
| 2024-09-30 09:00:00+00:00 | 0.64 | 0.65 | 0.64 | 0.65 | 87321600 |
| 2024-09-30 10:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 120995840 |
| 2024-09-30 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 38387712 |
| 2024-09-30 12:00:00+00:00 | 0.64 | 0.64 | 0.63 | 0.63 | 35055104 |
| 2024-09-30 13:00:00+00:00 | 0.63 | 0.64 | 0.63 | 0.64 | 0 |
| 2024-09-30 14:00:00+00:00 | 0.62 | 0.63 | 0.62 | 0.63 | 0 |
| 2024-09-30 15:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-09-30 16:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-09-30 17:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-09-30 18:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-09-30 19:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-09-30 20:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-09-30 21:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-09-30 22:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-09-30 23:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 27544064 |
| 2024-10-01 00:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 0 |
| 2024-10-01 01:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-10-01 02:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-10-01 03:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-10-01 04:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-10-01 05:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-10-01 06:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 2024-10-01 07:00:00+00:00 | 0.63 | 0.63 | 0.62 | 0.62 | 54926464 |
| 2024-10-01 08:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-10-01 09:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-10-01 10:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-10-01 11:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-10-01 12:00:00+00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2024-10-01 13:00:00+00:00 | 0.62 | 0.63 | 0.61 | 0.63 | 98768512 |
| 2024-10-01 14:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 37639168 |
| 2024-10-01 15:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 118385664 |
| 2024-10-01 16:00:00+00:00 | 0.61 | 0.62 | 0.60 | 0.61 | 63273600 |
| 2024-10-01 17:00:00+00:00 | 0.60 | 0.61 | 0.58 | 0.61 | 225722496 |
| 2024-10-01 18:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 95124864 |
| 2024-10-01 19:00:00+00:00 | 0.61 | 0.62 | 0.60 | 0.61 | 426788096 |
| 2024-10-01 20:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 164661760 |
| 2024-10-01 21:00:00+00:00 | 0.60 | 0.61 | 0.59 | 0.61 | 79913728 |
| 2024-10-01 22:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 25028096 |
| 2024-10-01 23:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-10-02 00:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 27421184 |
| 2024-10-02 01:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 29503488 |
| 2024-10-02 02:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 16435712 |
| 2024-10-02 03:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-10-02 04:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 2842880 |
| 2024-10-02 05:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 4667904 |
| 2024-10-02 06:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 24015872 |
| 2024-10-02 07:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-10-02 08:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2024-10-02 09:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 22803200 |
| 2024-10-02 10:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 48758784 |
| 2024-10-02 11:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 70269952 |
| 2024-10-02 12:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 65716224 |
| 2024-10-02 13:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 6701824 |
| 2024-10-02 14:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-10-02 15:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-10-02 16:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 0 |
| 2024-10-02 17:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-10-02 18:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-10-02 19:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-10-02 20:00:00+00:00 | 0.57 | 0.58 | 0.57 | 0.58 | 0 |
| 2024-10-02 21:00:00+00:00 | 0.54 | 0.57 | 0.54 | 0.57 | 186908544 |
| 2024-10-02 22:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 295082240 |
| 2024-10-02 23:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 100985088 |
| 2024-10-03 00:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 134995712 |
| 2024-10-03 01:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 74992896 |
| 2024-10-03 02:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 51571200 |
| 2024-10-03 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 23981824 |
| 2024-10-03 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 15418880 |
| 2024-10-03 05:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 32559360 |
| 2024-10-03 06:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 30219776 |
| 2024-10-03 07:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 66505984 |
| 2024-10-03 08:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 150169600 |
| 2024-10-03 09:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 76289024 |
| 2024-10-03 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 22096128 |
| 2024-10-03 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-03 12:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-10-03 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-03 14:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-03 15:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 81858304 |
| 2024-10-03 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 22852352 |
| 2024-10-03 17:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 35876864 |
| 2024-10-03 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-03 19:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-03 20:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-10-03 21:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-03 22:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-10-03 23:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-04 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-04 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-04 02:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-04 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-04 04:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-04 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-04 06:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-10-04 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-04 08:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-04 09:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-04 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-04 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-04 12:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-04 13:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-10-04 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-04 15:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-04 16:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 16944896 |
| 2024-10-04 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-04 18:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 13485312 |
| 2024-10-04 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-04 20:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-10-04 21:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-10-04 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-04 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-05 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 756608 |
| 2024-10-06 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1834880 |
| 2024-10-06 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 4894592 |
| 2024-10-06 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 17061568 |
| 2024-10-06 15:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 8870912 |
| 2024-10-06 16:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 4881728 |
| 2024-10-06 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-06 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3480384 |
| 2024-10-06 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5838848 |
| 2024-10-07 00:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 35372032 |
| 2024-10-07 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 27629440 |
| 2024-10-07 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 41216000 |
| 2024-10-07 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 16874688 |
| 2024-10-07 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 9562496 |
| 2024-10-07 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 12860416 |
| 2024-10-07 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 35074752 |
| 2024-10-07 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 22238080 |
| 2024-10-07 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-07 09:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 42367936 |
| 2024-10-07 10:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 33987072 |
| 2024-10-07 11:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 29784960 |
| 2024-10-07 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 30962624 |
| 2024-10-07 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 63913024 |
| 2024-10-07 14:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 38504128 |
| 2024-10-07 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 9407424 |
| 2024-10-07 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 25118592 |
| 2024-10-07 17:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 19762304 |
| 2024-10-07 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 23143808 |
| 2024-10-07 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 21137792 |
| 2024-10-07 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 5537920 |
| 2024-10-07 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 5554432 |
| 2024-10-07 22:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 12268160 |
| 2024-10-07 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 37029376 |
| 2024-10-08 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 9436160 |
| 2024-10-08 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 37930496 |
| 2024-10-08 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6796416 |
| 2024-10-08 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 15:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 2136448 |
| 2024-10-08 16:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-08 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 18607488 |
| 2024-10-08 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7414720 |
| 2024-10-08 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-08 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 886272 |
| 2024-10-09 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 19152640 |
| 2024-10-09 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 09:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10686208 |
| 2024-10-09 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 542848 |
| 2024-10-09 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3622464 |
| 2024-10-09 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8481792 |
| 2024-10-09 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1293952 |
| 2024-10-09 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-09 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5278016 |
| 2024-10-09 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2272640 |
| 2024-10-09 20:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-10-09 21:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 11065664 |
| 2024-10-09 22:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 568384 |
| 2024-10-09 23:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 4659072 |
| 2024-10-10 00:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-10 01:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-10 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 686656 |
| 2024-10-10 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-10 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 579904 |
| 2024-10-10 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 704320 |
| 2024-10-10 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3967104 |
| 2024-10-10 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-10 08:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 7378496 |
| 2024-10-10 09:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-10-10 10:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 1321216 |
| 2024-10-10 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5930688 |
| 2024-10-10 12:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 69279616 |
| 2024-10-10 13:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 165113216 |
| 2024-10-10 14:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 47550848 |
| 2024-10-10 15:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 40971776 |
| 2024-10-10 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 28502528 |
| 2024-10-10 17:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 20806656 |
| 2024-10-10 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 46270208 |
| 2024-10-10 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 12128128 |
| 2024-10-10 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-10 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-10 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5302528 |
| 2024-10-10 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-11 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8558080 |
| 2024-10-11 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10384000 |
| 2024-10-11 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 7191424 |
| 2024-10-11 03:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 3216640 |
| 2024-10-11 04:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 1472640 |
| 2024-10-11 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-11 06:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 7847168 |
| 2024-10-11 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 12821760 |
| 2024-10-11 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-11 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 2685184 |
| 2024-10-11 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 15374976 |
| 2024-10-11 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 14094720 |
| 2024-10-11 12:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-10-11 13:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-10-11 14:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-11 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-11 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-11 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-11 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-11 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-11 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-11 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-11 22:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-11 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 14:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 22:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-12 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-13 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-13 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 2702656 |
| 2024-10-13 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-13 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-13 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-13 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-13 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-13 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-13 08:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 9171712 |
| 2024-10-13 09:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 8274240 |
| 2024-10-13 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 439104 |
| 2024-10-13 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 3819840 |
| 2024-10-13 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2940672 |
| 2024-10-13 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-13 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 16317184 |
| 2024-10-13 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 11608896 |
| 2024-10-13 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-13 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-13 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-13 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-13 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-13 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 41406368 |
| 2024-10-13 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 26993728 |
| 2024-10-13 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 12414592 |
| 2024-10-14 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2956864 |
| 2024-10-14 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-14 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6688640 |
| 2024-10-14 03:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 60779520 |
| 2024-10-14 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 30251712 |
| 2024-10-14 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 16611328 |
| 2024-10-14 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 7902976 |
| 2024-10-14 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 48850176 |
| 2024-10-14 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 11442176 |
| 2024-10-14 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 18843264 |
| 2024-10-14 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 20361856 |
| 2024-10-14 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 7127424 |
| 2024-10-14 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 11595136 |
| 2024-10-14 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 21085376 |
| 2024-10-14 14:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 36984320 |
| 2024-10-14 15:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 69277632 |
| 2024-10-14 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 35529408 |
| 2024-10-14 17:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 14254016 |
| 2024-10-14 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 4423360 |
| 2024-10-14 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 11536768 |
| 2024-10-14 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 7179648 |
| 2024-10-14 21:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 7960704 |
| 2024-10-14 22:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 8676544 |
| 2024-10-14 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 6000000 |
| 2024-10-15 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 21266304 |
| 2024-10-15 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 52926848 |
| 2024-10-15 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 7866880 |
| 2024-10-15 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-15 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-15 05:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 9600640 |
| 2024-10-15 06:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 18478976 |
| 2024-10-15 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-15 08:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 4070016 |
| 2024-10-15 09:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-10-15 10:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-10-15 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 48777728 |
| 2024-10-15 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 31634816 |
| 2024-10-15 13:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 27389952 |
| 2024-10-15 14:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 76420864 |
| 2024-10-15 15:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-10-15 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-15 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-15 18:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 2094720 |
| 2024-10-15 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-15 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 15554048 |
| 2024-10-15 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 53376 |
| 2024-10-15 22:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-15 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 20736128 |
| 2024-10-16 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 11:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-10-16 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-16 13:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 38184192 |
| 2024-10-16 14:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-16 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-16 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-16 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-16 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-16 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 12143616 |
| 2024-10-16 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-16 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 6305152 |
| 2024-10-16 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 5407104 |
| 2024-10-16 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 19712 |
| 2024-10-17 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 1213568 |
| 2024-10-17 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 9773056 |
| 2024-10-17 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-17 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-17 04:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 70248192 |
| 2024-10-17 05:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 152824960 |
| 2024-10-17 06:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 39574912 |
| 2024-10-17 07:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 17047936 |
| 2024-10-17 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 17450624 |
| 2024-10-17 09:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 27425536 |
| 2024-10-17 10:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 1257216 |
| 2024-10-17 11:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 25566720 |
| 2024-10-17 12:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 9787392 |
| 2024-10-17 13:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-10-17 14:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-17 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-17 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-17 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 9621760 |
| 2024-10-17 18:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 48067712 |
| 2024-10-17 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-17 20:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-10-17 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-17 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 1387776 |
| 2024-10-17 23:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 5146368 |
| 2024-10-18 00:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 18700416 |
| 2024-10-18 01:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 19847552 |
| 2024-10-18 02:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 12650368 |
| 2024-10-18 03:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 4813184 |
| 2024-10-18 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-18 05:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-10-18 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-18 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-18 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-18 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-18 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-18 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-18 12:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-10-18 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-18 14:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-10-18 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 6223104 |
| 2024-10-18 16:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 3262720 |
| 2024-10-18 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 911360 |
| 2024-10-18 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-18 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-18 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-18 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-18 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-18 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-19 11:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-10-19 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-19 13:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-10-19 14:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-10-19 15:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-10-19 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-19 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-19 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-19 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-19 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-19 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-19 22:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-19 23:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 02:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 3651392 |
| 2024-10-20 08:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 9358848 |
| 2024-10-20 09:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 21083392 |
| 2024-10-20 10:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 5324416 |
| 2024-10-20 11:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 12:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 3543744 |
| 2024-10-20 13:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 16324096 |
| 2024-10-20 14:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 30566272 |
| 2024-10-20 15:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 13744512 |
| 2024-10-20 16:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 17:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 18:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-20 19:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 512512 |
| 2024-10-20 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 2917888 |
| 2024-10-20 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 8987456 |
| 2024-10-20 22:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 35456640 |
| 2024-10-20 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 20142080 |
| 2024-10-21 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 27334976 |
| 2024-10-21 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 24865920 |
| 2024-10-21 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 17432960 |
| 2024-10-21 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 13517888 |
| 2024-10-21 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 5374784 |
| 2024-10-21 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 19910848 |
| 2024-10-21 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 109926272 |
| 2024-10-21 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 43235328 |
| 2024-10-21 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 60350336 |
| 2024-10-21 09:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 63567168 |
| 2024-10-21 10:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 83815936 |
| 2024-10-21 11:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 53937408 |
| 2024-10-21 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 27188224 |
| 2024-10-21 13:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 43517440 |
| 2024-10-21 14:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 20376320 |
| 2024-10-21 15:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 10217344 |
| 2024-10-21 16:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 28732160 |
| 2024-10-21 17:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 7463168 |
| 2024-10-21 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 7684352 |
| 2024-10-21 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 6692224 |
| 2024-10-21 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 2302464 |
| 2024-10-21 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-21 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-10-21 23:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-10-22 00:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 11159040 |
| 2024-10-22 01:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-22 02:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-10-22 03:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-22 04:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-22 05:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-22 06:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-10-22 07:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 1408256 |
| 2024-10-22 08:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 0 |
| 2024-10-22 09:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 39033984 |
| 2024-10-22 10:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-10-22 11:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-10-22 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5500032 |
| 2024-10-22 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-22 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-22 15:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 0 |
| 2024-10-22 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-22 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8108416 |
| 2024-10-22 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-22 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1957248 |
| 2024-10-22 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-22 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-22 22:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 41728768 |
| 2024-10-22 23:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 0 |
| 2024-10-23 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-23 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1393536 |
| 2024-10-23 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-23 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-23 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-23 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 15817216 |
| 2024-10-23 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-23 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2053504 |
| 2024-10-23 08:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-10-23 09:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-23 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-23 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-23 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-23 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-23 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-23 15:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 3130752 |
| 2024-10-23 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 21765888 |
| 2024-10-23 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 33166144 |
| 2024-10-23 18:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 58456256 |
| 2024-10-23 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 15854144 |
| 2024-10-23 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8514688 |
| 2024-10-23 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3043456 |
| 2024-10-23 22:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-23 23:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 3016832 |
| 2024-10-24 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8329152 |
| 2024-10-24 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 11083520 |
| 2024-10-24 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10713664 |
| 2024-10-24 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 950400 |
| 2024-10-24 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 10592384 |
| 2024-10-24 05:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 06:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 13114304 |
| 2024-10-24 07:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 08:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 09:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 18513024 |
| 2024-10-24 10:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 22607936 |
| 2024-10-24 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2323328 |
| 2024-10-24 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 26893312 |
| 2024-10-24 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 8886784 |
| 2024-10-24 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 20:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 21:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-24 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-25 00:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-25 01:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-25 02:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-25 03:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-25 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-25 05:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 6601408 |
| 2024-10-25 06:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 7297728 |
| 2024-10-25 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 19985920 |
| 2024-10-25 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-25 09:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-25 10:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-10-25 11:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-25 12:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-25 13:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-10-25 14:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 6687040 |
| 2024-10-25 15:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 3842816 |
| 2024-10-25 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 28783424 |
| 2024-10-25 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 16836288 |
| 2024-10-25 18:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 100868096 |
| 2024-10-25 19:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 33576128 |
| 2024-10-25 20:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 14382720 |
| 2024-10-25 21:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 8523520 |
| 2024-10-25 22:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-10-25 23:00:00+00:00 | 0.50 | 0.51 | 0.49 | 0.51 | 340107456 |
| 2024-10-26 00:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 81193856 |
| 2024-10-26 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 24439808 |
| 2024-10-26 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5329408 |
| 2024-10-26 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 8201088 |
| 2024-10-26 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-26 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-27 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-27 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-27 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-27 03:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-10-27 04:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-10-27 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-27 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-27 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-27 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6348960 |
| 2024-10-27 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2875488 |
| 2024-10-27 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3574656 |
| 2024-10-27 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-27 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2667872 |
| 2024-10-27 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2092448 |
| 2024-10-27 14:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-10-27 15:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-10-27 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-27 17:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 65984 |
| 2024-10-27 18:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-10-27 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6380192 |
| 2024-10-27 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-27 21:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 8812448 |
| 2024-10-27 22:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 8691616 |
| 2024-10-27 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 706528 |
| 2024-10-28 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5829248 |
| 2024-10-28 01:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 8316384 |
| 2024-10-28 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3658016 |
| 2024-10-28 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 7143392 |
| 2024-10-28 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 5539616 |
| 2024-10-28 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 8813312 |
| 2024-10-28 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 10076864 |
| 2024-10-28 07:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 32177984 |
| 2024-10-28 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 3049536 |
| 2024-10-28 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 10787968 |
| 2024-10-28 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 32787392 |
| 2024-10-28 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 26759872 |
| 2024-10-28 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 14319616 |
| 2024-10-28 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 19053120 |
| 2024-10-28 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 22981056 |
| 2024-10-28 15:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 14520192 |
| 2024-10-28 16:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 3833984 |
| 2024-10-28 17:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 17328704 |
| 2024-10-28 18:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 10712320 |
| 2024-10-28 19:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 27443328 |
| 2024-10-28 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 6274048 |
| 2024-10-28 21:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8120960 |
| 2024-10-28 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 21008000 |
| 2024-10-28 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 6706048 |
| 2024-10-29 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 13826752 |
| 2024-10-29 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 7413760 |
| 2024-10-29 02:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 65556288 |
| 2024-10-29 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 13526592 |
| 2024-10-29 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 10847104 |
| 2024-10-29 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 2217024 |
| 2024-10-29 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8926976 |
| 2024-10-29 07:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 23364672 |
| 2024-10-29 08:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 18566656 |
| 2024-10-29 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-29 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-29 11:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-29 12:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 9037568 |
| 2024-10-29 13:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-29 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 17640192 |
| 2024-10-29 15:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.53 | 16059584 |
| 2024-10-29 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 41333376 |
| 2024-10-29 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5235392 |
| 2024-10-29 18:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6154112 |
| 2024-10-29 19:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 18362048 |
| 2024-10-29 20:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 25023232 |
| 2024-10-29 21:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-29 22:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-29 23:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-30 00:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 3906176 |
| 2024-10-30 01:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 5406336 |
| 2024-10-30 02:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-30 03:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 0 |
| 2024-10-30 04:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-10-30 05:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 4746496 |
| 2024-10-30 06:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 651008 |
| 2024-10-30 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-30 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-30 09:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 13003136 |
| 2024-10-30 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-30 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-30 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 1520128 |
| 2024-10-30 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 12088128 |
| 2024-10-30 14:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 3987840 |
| 2024-10-30 15:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2024-10-30 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-30 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-30 18:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-30 19:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-30 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-30 21:00:00+00:00 | 0.52 | 0.53 | 0.52 | 0.52 | 1226304 |
| 2024-10-30 22:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-30 23:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-31 00:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-31 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-31 02:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-31 03:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-31 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-31 05:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 488256 |
| 2024-10-31 06:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-31 07:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8452672 |
| 2024-10-31 08:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 23430976 |
| 2024-10-31 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-31 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9552128 |
| 2024-10-31 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-31 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-10-31 13:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 2023360 |
| 2024-10-31 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 38352640 |
| 2024-10-31 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-31 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 10692544 |
| 2024-10-31 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 40806080 |
| 2024-10-31 18:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 34853056 |
| 2024-10-31 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9351680 |
| 2024-10-31 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-10-31 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 2653376 |
| 2024-10-31 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 4087424 |
| 2024-10-31 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1385472 |
| 2024-11-01 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9531456 |
| 2024-11-01 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 8686080 |
| 2024-11-01 02:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.51 | 52257984 |
| 2024-11-01 03:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 35647744 |
| 2024-11-01 04:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 58035968 |
| 2024-11-01 05:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 7988480 |
| 2024-11-01 06:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-11-01 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-01 08:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 21006848 |
| 2024-11-01 09:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 49236736 |
| 2024-11-01 10:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 19018240 |
| 2024-11-01 11:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 18905856 |
| 2024-11-01 12:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 8573440 |
| 2024-11-01 13:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-11-01 14:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-11-01 15:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.52 | 47409152 |
| 2024-11-01 16:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 37929728 |
| 2024-11-01 17:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-11-01 18:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-11-01 19:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-11-01 20:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2024-11-01 21:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 10402304 |
| 2024-11-01 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 6492928 |
| 2024-11-01 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1274496 |
| 2024-11-02 00:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-11-02 01:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-11-02 02:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-11-02 03:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2024-11-02 04:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-11-02 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 08:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-02 23:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-03 00:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-03 01:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1646048 |
| 2024-11-03 02:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 65589760 |
| 2024-11-03 03:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 46340224 |
| 2024-11-03 04:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 3552512 |
| 2024-11-03 05:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-11-03 06:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 348480 |
| 2024-11-03 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1099072 |
| 2024-11-03 08:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 3316608 |
| 2024-11-03 09:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 16866304 |
| 2024-11-03 10:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 4372992 |
| 2024-11-03 11:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6990016 |
| 2024-11-03 12:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-11-03 13:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 29790656 |
| 2024-11-03 14:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 55144768 |
| 2024-11-03 15:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 76781248 |
| 2024-11-03 16:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 26944128 |
| 2024-11-03 17:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 13100352 |
| 2024-11-03 18:00:00+00:00 | 0.50 | 0.50 | 0.49 | 0.50 | 3676352 |
| 2024-11-03 19:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 22432128 |
| 2024-11-03 20:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 12994304 |
| 2024-11-03 21:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 15628992 |
| 2024-11-03 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 6463680 |
| 2024-11-03 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 9367168 |
| 2024-11-04 00:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 17223680 |
| 2024-11-04 01:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 27903872 |
| 2024-11-04 02:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-04 03:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-04 04:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 1466496 |
| 2024-11-04 05:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 5092864 |
| 2024-11-04 06:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 27764928 |
| 2024-11-04 07:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 26009728 |
| 2024-11-04 08:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 30877568 |
| 2024-11-04 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 12591424 |
| 2024-11-04 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 38319552 |
| 2024-11-04 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 10789504 |
| 2024-11-04 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 9910528 |
| 2024-11-04 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-04 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-04 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-04 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 13244288 |
| 2024-11-04 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 25692160 |
| 2024-11-04 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-04 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-04 20:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.51 | 6992576 |
| 2024-11-04 21:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 57647104 |
| 2024-11-04 22:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 43582464 |
| 2024-11-04 23:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 11418240 |
| 2024-11-05 00:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 9174208 |
| 2024-11-05 01:00:00+00:00 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2024-11-05 02:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-11-05 03:00:00+00:00 | 0.50 | 0.51 | 0.50 | 0.50 | 0 |
| 2024-11-05 04:00:00+00:00 | 0.51 | 0.51 | 0.50 | 0.50 | 8158464 |
| 2024-11-05 05:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 330688 |
| 2024-11-05 06:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-05 07:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 15256896 |
| 2024-11-05 08:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 31525184 |
| 2024-11-05 09:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-05 10:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-05 11:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 452736 |
| 2024-11-05 12:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3194112 |
| 2024-11-05 13:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 14633152 |
| 2024-11-05 14:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 44643648 |
| 2024-11-05 15:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 32257920 |
| 2024-11-05 16:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-05 17:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-05 18:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 8428928 |
| 2024-11-05 19:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 3666176 |
| 2024-11-05 20:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 26882560 |
| 2024-11-05 21:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-05 22:00:00+00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2024-11-05 23:00:00+00:00 | 0.51 | 0.52 | 0.51 | 0.51 | 0 |
| 2024-11-06 00:00:00+00:00 | 0.52 | 0.52 | 0.51 | 0.51 | 34200128 |
| 2024-11-06 01:00:00+00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 42140288 |
| 2024-11-06 02:00:00+00:00 | 0.53 | 0.53 | 0.52 | 0.52 | 87583360 |
| 2024-11-06 03:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 234839040 |
| 2024-11-06 04:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 103598848 |
| 2024-11-06 05:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 84935168 |
| 2024-11-06 06:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 130678400 |
| 2024-11-06 07:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 113016704 |
| 2024-11-06 08:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 79819136 |
| 2024-11-06 09:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 26321024 |
| 2024-11-06 10:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 33099520 |
| 2024-11-06 11:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.54 | 21961984 |
| 2024-11-06 12:00:00+00:00 | 0.53 | 0.54 | 0.53 | 0.53 | 1878912 |
| 2024-11-06 13:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 16029440 |
| 2024-11-06 14:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2024-11-06 15:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5193728 |
| 2024-11-06 16:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 11412736 |
| 2024-11-06 17:00:00+00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 2603648 |
| 2024-11-06 18:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.53 | 21057792 |
| 2024-11-06 19:00:00+00:00 | 0.54 | 0.54 | 0.53 | 0.54 | 6582272 |
| 2024-11-06 20:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 40058368 |
| 2024-11-06 21:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 40877056 |
| 2024-11-06 22:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 38461440 |
| 2024-11-06 23:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 20914944 |
| 2024-11-07 00:00:00+00:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2024-11-07 01:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 17970176 |
| 2024-11-07 02:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2024-11-07 03:00:00+00:00 | 0.56 | 0.57 | 0.55 | 0.55 | 123729408 |
| 2024-11-07 04:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-11-07 05:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-11-07 06:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-11-07 07:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-11-07 08:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-11-07 09:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-11-07 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 835840 |
| 2024-11-07 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-07 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-07 13:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.55 | 1252736 |
| 2024-11-07 14:00:00+00:00 | 0.54 | 0.55 | 0.54 | 0.54 | 14199552 |
| 2024-11-07 15:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.54 | 15515520 |
| 2024-11-07 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 13591552 |
| 2024-11-07 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 16468992 |
| 2024-11-07 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 3162752 |
| 2024-11-07 19:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 7602304 |
| 2024-11-07 20:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-11-07 21:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| 2024-11-07 22:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-11-07 23:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-11-08 00:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 0 |
| 2024-11-08 01:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0 |
| 2024-11-08 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-08 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-08 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-08 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-08 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-08 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-08 08:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 31341312 |
| 2024-11-08 09:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-08 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-08 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 2688 |
| 2024-11-08 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 4091776 |
| 2024-11-08 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-08 14:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 26186624 |
| 2024-11-08 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 33139200 |
| 2024-11-08 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 9415168 |
| 2024-11-08 17:00:00+00:00 | 0.55 | 0.55 | 0.54 | 0.55 | 48304512 |
| 2024-11-08 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 3808128 |
| 2024-11-08 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 12402944 |
| 2024-11-08 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-08 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 24272896 |
| 2024-11-08 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 8423808 |
| 2024-11-08 23:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 403328 |
| 2024-11-09 00:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 01:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 02:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 03:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 04:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 4459648 |
| 2024-11-09 05:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 4668544 |
| 2024-11-09 06:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 35687552 |
| 2024-11-09 07:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 08:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 3837312 |
| 2024-11-09 09:00:00+00:00 | 0.55 | 0.56 | 0.55 | 0.55 | 2931072 |
| 2024-11-09 10:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 11:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 12:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 13:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 14:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 15:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 16:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 17:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 18:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 19:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 20:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 21:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 22:00:00+00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2024-11-09 23:00:00+00:00 | 0.56 | 0.56 | 0.55 | 0.55 | 75238784 |
| 2024-11-10 00:00:00+00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 24743680 |
| 2024-11-10 01:00:00+00:00 | 0.57 | 0.57 | 0.56 | 0.56 | 159181696 |
| 2024-11-10 02:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 86339072 |
| 2024-11-10 03:00:00+00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 50857088 |
| 2024-11-10 04:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 81595008 |
| 2024-11-10 05:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 219145216 |
| 2024-11-10 06:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 108975488 |
| 2024-11-10 07:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 40559104 |
| 2024-11-10 08:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 15419776 |
| 2024-11-10 09:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.58 | 24896384 |
| 2024-11-10 10:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 61099392 |
| 2024-11-10 11:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.59 | 47755520 |
| 2024-11-10 12:00:00+00:00 | 0.61 | 0.61 | 0.58 | 0.59 | 353249024 |
| 2024-11-10 13:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.61 | 372132096 |
| 2024-11-10 14:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 240378368 |
| 2024-11-10 15:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 131209728 |
| 2024-11-10 16:00:00+00:00 | 0.60 | 0.60 | 0.60 | 0.60 | 95312384 |
| 2024-11-10 17:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 70318592 |
| 2024-11-10 18:00:00+00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 101046784 |
| 2024-11-10 19:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 199380480 |
| 2024-11-10 20:00:00+00:00 | 0.58 | 0.60 | 0.58 | 0.60 | 123837184 |
| 2024-11-10 21:00:00+00:00 | 0.59 | 0.59 | 0.57 | 0.58 | 277175552 |
| 2024-11-10 22:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 101248256 |
| 2024-11-10 23:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-11-11 00:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 74654464 |
| 2024-11-11 01:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2024-11-11 02:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-11-11 03:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-11-11 04:00:00+00:00 | 0.59 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-11-11 05:00:00+00:00 | 0.57 | 0.59 | 0.57 | 0.59 | 0 |
| 2024-11-11 06:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.57 | 0 |
| 2024-11-11 07:00:00+00:00 | 0.58 | 0.58 | 0.57 | 0.58 | 40351488 |
| 2024-11-11 08:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 364233216 |
| 2024-11-11 09:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-11-11 10:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 20758528 |
| 2024-11-11 11:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 9899520 |
| 2024-11-11 12:00:00+00:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2024-11-11 13:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-11-11 14:00:00+00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-11-11 15:00:00+00:00 | 0.59 | 0.59 | 0.58 | 0.58 | 65319168 |
| 2024-11-11 16:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 59514624 |
| 2024-11-11 17:00:00+00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 18311168 |
| 2024-11-11 18:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.59 | 0 |
| 2024-11-11 19:00:00+00:00 | 0.60 | 0.60 | 0.59 | 0.60 | 0 |
| 2024-11-11 20:00:00+00:00 | 0.62 | 0.63 | 0.60 | 0.60 | 454938880 |
| 2024-11-11 21:00:00+00:00 | 0.61 | 0.62 | 0.61 | 0.62 | 0 |
| 2024-11-11 22:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 70466048 |
| 2024-11-11 23:00:00+00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 129648384 |
| 2024-11-12 00:00:00+00:00 | 0.61 | 0.62 | 0.60 | 0.62 | 179888640 |
| 2024-11-12 01:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 76557056 |
| 2024-11-12 02:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.60 | 51755008 |
| 2024-11-12 03:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 37787136 |
| 2024-11-12 04:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.61 | 52874752 |
| 2024-11-12 05:00:00+00:00 | 0.60 | 0.61 | 0.60 | 0.61 | 0 |
| 2024-11-12 06:00:00+00:00 | 0.61 | 0.61 | 0.60 | 0.60 | 8555008 |
| 2024-11-12 07:00:00+00:00 | 0.62 | 0.62 | 0.61 | 0.61 | 119702528 |
| 2024-11-12 08:00:00+00:00 | 0.69 | 0.69 | 0.62 | 0.62 | 1062804992 |
| 2024-11-12 09:00:00+00:00 | 0.66 | 0.69 | 0.66 | 0.69 | 837250560 |
| 2024-11-12 10:00:00+00:00 | 0.63 | 0.66 | 0.62 | 0.66 | 713924096 |
| 2024-11-12 11:00:00+00:00 | 0.65 | 0.65 | 0.63 | 0.63 | 426403328 |
| 2024-11-12 12:00:00+00:00 | 0.64 | 0.66 | 0.64 | 0.65 | 347900416 |
| 2024-11-12 13:00:00+00:00 | 0.64 | 0.65 | 0.63 | 0.64 | 270419456 |
| 2024-11-12 14:00:00+00:00 | 0.67 | 0.67 | 0.64 | 0.64 | 455334912 |
| 2024-11-12 15:00:00+00:00 | 0.68 | 0.70 | 0.66 | 0.67 | 817658880 |
| 2024-11-12 16:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.68 | 344901632 |
| 2024-11-12 17:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.68 | 203849728 |
| 2024-11-12 18:00:00+00:00 | 0.70 | 0.70 | 0.68 | 0.68 | 334493696 |
| 2024-11-12 19:00:00+00:00 | 0.69 | 0.70 | 0.68 | 0.70 | 100662272 |
| 2024-11-12 20:00:00+00:00 | 0.71 | 0.73 | 0.69 | 0.69 | 337043456 |
| 2024-11-12 21:00:00+00:00 | 0.72 | 0.72 | 0.71 | 0.71 | 112888832 |
| 2024-11-12 22:00:00+00:00 | 0.72 | 0.73 | 0.71 | 0.72 | 188920832 |
| 2024-11-12 23:00:00+00:00 | 0.71 | 0.72 | 0.71 | 0.72 | 35791872 |
| 2024-11-13 00:00:00+00:00 | 0.70 | 0.73 | 0.70 | 0.71 | 288954368 |
| 2024-11-13 01:00:00+00:00 | 0.70 | 0.71 | 0.69 | 0.71 | 166006784 |
| 2024-11-13 02:00:00+00:00 | 0.69 | 0.70 | 0.68 | 0.70 | 68306944 |
| 2024-11-13 03:00:00+00:00 | 0.67 | 0.69 | 0.67 | 0.69 | 103242752 |
| 2024-11-13 04:00:00+00:00 | 0.66 | 0.68 | 0.65 | 0.67 | 207398912 |
| 2024-11-13 05:00:00+00:00 | 0.65 | 0.66 | 0.65 | 0.66 | 0 |
| 2024-11-13 06:00:00+00:00 | 0.65 | 0.66 | 0.64 | 0.65 | 180110336 |
| 2024-11-13 07:00:00+00:00 | 0.66 | 0.66 | 0.65 | 0.65 | 75360256 |
| 2024-11-13 08:00:00+00:00 | 0.66 | 0.67 | 0.66 | 0.66 | 0 |
| 2024-11-13 09:00:00+00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 2024-11-13 10:00:00+00:00 | 0.67 | 0.67 | 0.66 | 0.66 | 0 |
| 2024-11-13 11:00:00+00:00 | 0.68 | 0.68 | 0.67 | 0.67 | 0 |
| 2024-11-13 12:00:00+00:00 | 0.67 | 0.68 | 0.67 | 0.68 | 0 |
| 2024-11-13 13:00:00+00:00 | 0.70 | 0.71 | 0.67 | 0.67 | 318553088 |
| 2024-11-13 14:00:00+00:00 | 0.72 | 0.72 | 0.70 | 0.70 | 94538752 |
| 2024-11-13 15:00:00+00:00 | 0.71 | 0.72 | 0.70 | 0.71 | 0 |
| 2024-11-13 16:00:00+00:00 | 0.73 | 0.73 | 0.71 | 0.71 | 0 |
| 2024-11-13 17:00:00+00:00 | 0.72 | 0.74 | 0.72 | 0.73 | 107181056 |
| 2024-11-13 18:00:00+00:00 | 0.71 | 0.72 | 0.71 | 0.72 | 0 |
| 2024-11-13 19:00:00+00:00 | 0.68 | 0.71 | 0.68 | 0.71 | 0 |
| 2024-11-13 20:00:00+00:00 | 0.68 | 0.69 | 0.68 | 0.68 | 0 |
| 2024-11-13 21:00:00+00:00 | 0.68 | 0.69 | 0.67 | 0.68 | 0 |
| 2024-11-13 22:00:00+00:00 | 0.69 | 0.69 | 0.68 | 0.68 | 0 |
| 2024-11-13 23:00:00+00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 2024-11-14 00:00:00+00:00 | 0.69 | 0.70 | 0.68 | 0.69 | 0 |
| 2024-11-14 01:00:00+00:00 | 0.70 | 0.70 | 0.68 | 0.69 | 0 |
| 2024-11-14 02:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 0 |
| 2024-11-14 03:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 0 |
| 2024-11-14 04:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.70 | 0 |
| 2024-11-14 05:00:00+00:00 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2024-11-14 06:00:00+00:00 | 0.69 | 0.70 | 0.69 | 0.70 | 0 |
| 2024-11-14 07:00:00+00:00 | 0.70 | 0.70 | 0.69 | 0.69 | 0 |
| 2024-11-14 08:00:00+00:00 | 0.71 | 0.71 | 0.70 | 0.70 | 0 |
| 2024-11-14 09:00:00+00:00 | 0.71 | 0.71 | 0.70 | 0.71 | 0 |
| 2024-11-14 10:00:00+00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| 2024-11-14 11:00:00+00:00 | 0.72 | 0.72 | 0.70 | 0.71 | 116777472 |
| 2024-11-14 12:00:00+00:00 | 0.72 | 0.73 | 0.71 | 0.72 | 69416960 |
| 2024-11-14 13:00:00+00:00 | 0.73 | 0.74 | 0.72 | 0.72 | 0 |
| 2024-11-14 14:00:00+00:00 | 0.71 | 0.75 | 0.71 | 0.73 | 145593856 |
| 2024-11-14 15:00:00+00:00 | 0.71 | 0.72 | 0.71 | 0.71 | 41266176 |
| 2024-11-14 16:00:00+00:00 | 0.73 | 0.73 | 0.71 | 0.71 | 49153536 |
| 2024-11-14 17:00:00+00:00 | 0.76 | 0.77 | 0.73 | 0.73 | 286490624 |
| 2024-11-14 18:00:00+00:00 | 0.78 | 0.78 | 0.76 | 0.76 | 278427648 |
| 2024-11-14 19:00:00+00:00 | 0.80 | 0.80 | 0.77 | 0.77 | 206338048 |
| 2024-11-14 20:00:00+00:00 | 0.79 | 0.79 | 0.77 | 0.79 | 199727616 |
| 2024-11-14 21:00:00+00:00 | 0.82 | 0.83 | 0.79 | 0.79 | 871025664 |
| 2024-11-14 22:00:00+00:00 | 0.80 | 0.84 | 0.80 | 0.82 | 646670336 |
| 2024-11-14 23:00:00+00:00 | 0.77 | 0.80 | 0.76 | 0.80 | 492875776 |
| 2024-11-15 00:00:00+00:00 | 0.80 | 0.80 | 0.77 | 0.77 | 374585344 |
| 2024-11-15 01:00:00+00:00 | 0.82 | 0.82 | 0.80 | 0.80 | 477873152 |
| 2024-11-15 02:00:00+00:00 | 0.83 | 0.83 | 0.81 | 0.82 | 161164288 |
| 2024-11-15 03:00:00+00:00 | 0.82 | 0.83 | 0.82 | 0.83 | 73888768 |
| 2024-11-15 04:00:00+00:00 | 0.80 | 0.84 | 0.80 | 0.82 | 356925440 |
| 2024-11-15 05:00:00+00:00 | 0.81 | 0.81 | 0.80 | 0.80 | 218468352 |
| 2024-11-15 06:00:00+00:00 | 0.80 | 0.82 | 0.79 | 0.81 | 138624000 |
| 2024-11-15 07:00:00+00:00 | 0.79 | 0.80 | 0.79 | 0.80 | 2495488 |
| 2024-11-15 08:00:00+00:00 | 0.80 | 0.80 | 0.78 | 0.79 | 124153856 |
| 2024-11-15 09:00:00+00:00 | 0.81 | 0.81 | 0.80 | 0.80 | 158252032 |
| 2024-11-15 10:00:00+00:00 | 0.82 | 0.82 | 0.81 | 0.81 | 153108480 |
| 2024-11-15 11:00:00+00:00 | 0.83 | 0.83 | 0.81 | 0.82 | 25473024 |
| 2024-11-15 12:00:00+00:00 | 0.87 | 0.87 | 0.82 | 0.83 | 694930432 |
| 2024-11-15 13:00:00+00:00 | 0.88 | 0.88 | 0.86 | 0.87 | 505281536 |
| 2024-11-15 14:00:00+00:00 | 0.91 | 0.91 | 0.87 | 0.88 | 532532224 |
| 2024-11-15 15:00:00+00:00 | 0.87 | 0.91 | 0.86 | 0.91 | 257997824 |
| 2024-11-15 16:00:00+00:00 | 0.88 | 0.88 | 0.86 | 0.87 | 155466752 |
| 2024-11-15 17:00:00+00:00 | 0.87 | 0.88 | 0.86 | 0.88 | 0 |
| 2024-11-15 18:00:00+00:00 | 0.88 | 0.88 | 0.87 | 0.87 | 0 |
| 2024-11-15 19:00:00+00:00 | 0.89 | 0.89 | 0.88 | 0.88 | 0 |
| 2024-11-15 20:00:00+00:00 | 0.87 | 0.90 | 0.87 | 0.90 | 0 |
| 2024-11-15 21:00:00+00:00 | 0.92 | 0.92 | 0.87 | 0.87 | 0 |
| 2024-11-15 22:00:00+00:00 | 0.90 | 0.92 | 0.90 | 0.92 | 0 |
| 2024-11-15 23:00:00+00:00 | 0.89 | 0.90 | 0.89 | 0.90 | 0 |
| 2024-11-16 00:00:00+00:00 | 0.89 | 0.89 | 0.88 | 0.89 | 0 |
| 2024-11-16 01:00:00+00:00 | 0.88 | 0.89 | 0.88 | 0.89 | 0 |
| 2024-11-16 02:00:00+00:00 | 0.89 | 0.89 | 0.88 | 0.88 | 0 |
| 2024-11-16 03:00:00+00:00 | 0.91 | 0.91 | 0.89 | 0.89 | 46828544 |
| 2024-11-16 04:00:00+00:00 | 0.95 | 0.95 | 0.91 | 0.91 | 50475008 |
| 2024-11-16 05:00:00+00:00 | 0.98 | 0.98 | 0.95 | 0.95 | 746717184 |
| 2024-11-16 06:00:00+00:00 | 0.96 | 0.98 | 0.95 | 0.98 | 207158272 |
| 2024-11-16 07:00:00+00:00 | 0.97 | 0.97 | 0.96 | 0.96 | 186261504 |
| 2024-11-16 08:00:00+00:00 | 0.99 | 0.99 | 0.96 | 0.97 | 347904000 |
| 2024-11-16 09:00:00+00:00 | 1.04 | 1.04 | 0.99 | 0.99 | 949270528 |
| 2024-11-16 10:00:00+00:00 | 1.06 | 1.07 | 1.04 | 1.05 | 953061376 |
| 2024-11-16 11:00:00+00:00 | 1.04 | 1.08 | 1.03 | 1.07 | 1152706560 |
| 2024-11-16 12:00:00+00:00 | 1.06 | 1.06 | 1.03 | 1.04 | 0 |
| 2024-11-16 13:00:00+00:00 | 1.11 | 1.13 | 1.06 | 1.06 | 721074176 |
| 2024-11-16 14:00:00+00:00 | 1.19 | 1.20 | 1.12 | 1.12 | 1306626048 |
| 2024-11-16 15:00:00+00:00 | 1.10 | 1.26 | 1.09 | 1.19 | 2330458112 |
| 2024-11-16 16:00:00+00:00 | 1.15 | 1.15 | 1.09 | 1.11 | 1100849152 |
| 2024-11-16 17:00:00+00:00 | 1.13 | 1.16 | 1.13 | 1.15 | 288327680 |
| 2024-11-16 18:00:00+00:00 | 1.18 | 1.18 | 1.13 | 1.13 | 565151744 |
| 2024-11-16 19:00:00+00:00 | 1.18 | 1.20 | 1.16 | 1.18 | 555157504 |
| 2024-11-16 20:00:00+00:00 | 1.17 | 1.20 | 1.15 | 1.18 | 308588544 |
| 2024-11-16 21:00:00+00:00 | 1.14 | 1.18 | 1.13 | 1.17 | 0 |
| 2024-11-16 22:00:00+00:00 | 1.12 | 1.15 | 1.12 | 1.14 | 0 |
| 2024-11-16 23:00:00+00:00 | 1.12 | 1.14 | 1.11 | 1.11 | 199163904 |
| 2024-11-17 00:00:00+00:00 | 1.12 | 1.15 | 1.10 | 1.12 | 536084480 |
| 2024-11-17 01:00:00+00:00 | 1.07 | 1.12 | 1.06 | 1.12 | 142241792 |
| 2024-11-17 02:00:00+00:00 | 1.07 | 1.07 | 1.05 | 1.07 | 735520768 |
| 2024-11-17 03:00:00+00:00 | 1.06 | 1.07 | 1.05 | 1.07 | 82970624 |
| 2024-11-17 04:00:00+00:00 | 1.04 | 1.06 | 1.02 | 1.06 | 139141120 |
| 2024-11-17 05:00:00+00:00 | 1.01 | 1.05 | 1.01 | 1.04 | 0 |
| 2024-11-17 06:00:00+00:00 | 1.06 | 1.06 | 1.01 | 1.01 | 368039936 |
| 2024-11-17 07:00:00+00:00 | 1.07 | 1.09 | 1.06 | 1.06 | 440444928 |
| 2024-11-17 08:00:00+00:00 | 1.09 | 1.10 | 1.06 | 1.07 | 82128896 |
| 2024-11-17 09:00:00+00:00 | 1.07 | 1.09 | 1.07 | 1.09 | 0 |
| 2024-11-17 10:00:00+00:00 | 1.06 | 1.08 | 1.06 | 1.07 | 0 |
| 2024-11-17 11:00:00+00:00 | 1.04 | 1.06 | 1.04 | 1.06 | 0 |
| 2024-11-17 12:00:00+00:00 | 1.07 | 1.07 | 1.04 | 1.04 | 0 |
| 2024-11-17 13:00:00+00:00 | 1.12 | 1.14 | 1.07 | 1.08 | 0 |
| 2024-11-17 14:00:00+00:00 | 1.11 | 1.13 | 1.09 | 1.13 | 0 |
| 2024-11-17 15:00:00+00:00 | 1.08 | 1.11 | 1.08 | 1.11 | 0 |
| 2024-11-17 16:00:00+00:00 | 1.08 | 1.08 | 1.07 | 1.08 | 0 |
| 2024-11-17 17:00:00+00:00 | 1.07 | 1.08 | 1.07 | 1.08 | 0 |
| 2024-11-17 18:00:00+00:00 | 1.05 | 1.07 | 1.05 | 1.07 | 0 |
| 2024-11-17 19:00:00+00:00 | 1.04 | 1.05 | 1.04 | 1.05 | 0 |
| 2024-11-17 20:00:00+00:00 | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 2024-11-17 21:00:00+00:00 | 1.06 | 1.06 | 1.05 | 1.05 | 0 |
| 2024-11-17 22:00:00+00:00 | 1.07 | 1.07 | 1.04 | 1.05 | 0 |
| 2024-11-17 23:00:00+00:00 | 1.05 | 1.07 | 1.05 | 1.07 | 0 |
| 2024-11-18 00:00:00+00:00 | 1.07 | 1.08 | 1.06 | 1.06 | 0 |
| 2024-11-18 01:00:00+00:00 | 1.14 | 1.14 | 1.07 | 1.07 | 0 |
| 2024-11-18 02:00:00+00:00 | 1.12 | 1.13 | 1.10 | 1.13 | 0 |
| 2024-11-18 03:00:00+00:00 | 1.12 | 1.13 | 1.11 | 1.11 | 0 |
| 2024-11-18 04:00:00+00:00 | 1.14 | 1.14 | 1.12 | 1.12 | 0 |
| 2024-11-18 05:00:00+00:00 | 1.16 | 1.18 | 1.14 | 1.14 | 342083584 |
| 2024-11-18 06:00:00+00:00 | 1.16 | 1.18 | 1.16 | 1.16 | 0 |
| 2024-11-18 07:00:00+00:00 | 1.17 | 1.17 | 1.15 | 1.16 | 0 |
| 2024-11-18 08:00:00+00:00 | 1.15 | 1.17 | 1.15 | 1.17 | 0 |
| 2024-11-18 09:00:00+00:00 | 1.13 | 1.15 | 1.12 | 1.15 | 0 |
| 2024-11-18 10:00:00+00:00 | 1.14 | 1.14 | 1.13 | 1.13 | 0 |
| 2024-11-18 11:00:00+00:00 | 1.12 | 1.15 | 1.12 | 1.14 | 0 |
| 2024-11-18 12:00:00+00:00 | 1.13 | 1.13 | 1.12 | 1.12 | 0 |
| 2024-11-18 13:00:00+00:00 | 1.13 | 1.14 | 1.11 | 1.13 | 0 |
| 2024-11-18 14:00:00+00:00 | 1.14 | 1.15 | 1.13 | 1.13 | 0 |
| 2024-11-18 15:00:00+00:00 | 1.17 | 1.17 | 1.14 | 1.14 | 175365120 |
| 2024-11-18 16:00:00+00:00 | 1.13 | 1.17 | 1.13 | 1.17 | 90835968 |
| 2024-11-18 17:00:00+00:00 | 1.13 | 1.15 | 1.13 | 1.13 | 83937280 |
| 2024-11-18 18:00:00+00:00 | 1.10 | 1.13 | 1.10 | 1.13 | 0 |
| 2024-11-18 19:00:00+00:00 | 1.09 | 1.10 | 1.08 | 1.10 | 81041408 |
| 2024-11-18 20:00:00+00:00 | 1.11 | 1.12 | 1.09 | 1.09 | 201730048 |
| 2024-11-18 21:00:00+00:00 | 1.12 | 1.14 | 1.11 | 1.11 | 80941056 |
| 2024-11-18 22:00:00+00:00 | 1.13 | 1.13 | 1.12 | 1.12 | 0 |
| 2024-11-18 23:00:00+00:00 | 1.12 | 1.13 | 1.12 | 1.13 | 0 |
| 2024-11-19 00:00:00+00:00 | 1.14 | 1.15 | 1.12 | 1.12 | 0 |
| 2024-11-19 01:00:00+00:00 | 1.14 | 1.14 | 1.13 | 1.14 | 0 |
| 2024-11-19 02:00:00+00:00 | 1.13 | 1.14 | 1.12 | 1.14 | 0 |
| 2024-11-19 03:00:00+00:00 | 1.14 | 1.14 | 1.13 | 1.13 | 0 |
| 2024-11-19 04:00:00+00:00 | 1.11 | 1.14 | 1.11 | 1.14 | 0 |
| 2024-11-19 05:00:00+00:00 | 1.11 | 1.12 | 1.11 | 1.11 | 0 |
| 2024-11-19 06:00:00+00:00 | 1.11 | 1.12 | 1.10 | 1.11 | 0 |
| 2024-11-19 07:00:00+00:00 | 1.10 | 1.12 | 1.10 | 1.11 | 0 |
| 2024-11-19 08:00:00+00:00 | 1.10 | 1.10 | 1.09 | 1.10 | 0 |
| 2024-11-19 09:00:00+00:00 | 1.09 | 1.10 | 1.09 | 1.10 | 0 |
| 2024-11-19 10:00:00+00:00 | 1.10 | 1.10 | 1.09 | 1.09 | 0 |
| 2024-11-19 11:00:00+00:00 | 1.10 | 1.11 | 1.10 | 1.10 | 0 |
| 2024-11-19 12:00:00+00:00 | 1.11 | 1.12 | 1.10 | 1.10 | 4485120 |
| 2024-11-19 13:00:00+00:00 | 1.08 | 1.11 | 1.08 | 1.11 | 0 |
| 2024-11-19 14:00:00+00:00 | 1.09 | 1.09 | 1.07 | 1.08 | 62332416 |
| 2024-11-19 15:00:00+00:00 | 1.10 | 1.10 | 1.08 | 1.08 | 0 |
| 2024-11-19 16:00:00+00:00 | 1.10 | 1.10 | 1.09 | 1.10 | 0 |
| 2024-11-19 17:00:00+00:00 | 1.10 | 1.10 | 1.09 | 1.10 | 0 |
| 2024-11-19 18:00:00+00:00 | 1.10 | 1.11 | 1.09 | 1.10 | 0 |
| 2024-11-19 19:00:00+00:00 | 1.11 | 1.12 | 1.09 | 1.10 | 0 |
| 2024-11-19 20:00:00+00:00 | 1.10 | 1.12 | 1.10 | 1.11 | 0 |
| 2024-11-19 21:00:00+00:00 | 1.08 | 1.10 | 1.08 | 1.10 | 3466752 |
| 2024-11-19 22:00:00+00:00 | 1.09 | 1.09 | 1.08 | 1.08 | 14107136 |
| 2024-11-19 23:00:00+00:00 | 1.10 | 1.11 | 1.09 | 1.09 | 17767936 |
| 2024-11-20 00:00:00+00:00 | 1.11 | 1.11 | 1.10 | 1.10 | 0 |
| 2024-11-20 01:00:00+00:00 | 1.10 | 1.11 | 1.09 | 1.11 | 0 |
| 2024-11-20 02:00:00+00:00 | 1.10 | 1.11 | 1.09 | 1.10 | 0 |
| 2024-11-20 03:00:00+00:00 | 1.08 | 1.10 | 1.07 | 1.10 | 182888960 |
| 2024-11-20 04:00:00+00:00 | 1.08 | 1.09 | 1.07 | 1.08 | 0 |
| 2024-11-20 05:00:00+00:00 | 1.08 | 1.08 | 1.07 | 1.08 | 0 |
| 2024-11-20 06:00:00+00:00 | 1.09 | 1.09 | 1.08 | 1.08 | 0 |
| 2024-11-20 07:00:00+00:00 | 1.08 | 1.09 | 1.08 | 1.09 | 0 |
| 2024-11-20 08:00:00+00:00 | 1.10 | 1.10 | 1.08 | 1.08 | 0 |
| 2024-11-20 09:00:00+00:00 | 1.10 | 1.11 | 1.09 | 1.10 | 40418816 |
| 2024-11-20 10:00:00+00:00 | 1.12 | 1.12 | 1.10 | 1.10 | 82838528 |
| 2024-11-20 11:00:00+00:00 | 1.12 | 1.14 | 1.11 | 1.12 | 435316736 |
| 2024-11-20 12:00:00+00:00 | 1.12 | 1.15 | 1.12 | 1.12 | 262209536 |
| 2024-11-20 13:00:00+00:00 | 1.12 | 1.13 | 1.12 | 1.12 | 0 |
| 2024-11-20 14:00:00+00:00 | 1.13 | 1.14 | 1.12 | 1.12 | 42616320 |
| 2024-11-20 15:00:00+00:00 | 1.12 | 1.14 | 1.12 | 1.14 | 62879232 |
| 2024-11-20 16:00:00+00:00 | 1.09 | 1.13 | 1.09 | 1.12 | 106623488 |
| 2024-11-20 17:00:00+00:00 | 1.09 | 1.10 | 1.09 | 1.09 | 59900416 |
| 2024-11-20 18:00:00+00:00 | 1.09 | 1.10 | 1.08 | 1.08 | 49680384 |
| 2024-11-20 19:00:00+00:00 | 1.08 | 1.09 | 1.07 | 1.09 | 0 |
| 2024-11-20 20:00:00+00:00 | 1.09 | 1.10 | 1.08 | 1.08 | 0 |
| 2024-11-20 21:00:00+00:00 | 1.10 | 1.11 | 1.09 | 1.09 | 0 |
| 2024-11-20 22:00:00+00:00 | 1.11 | 1.12 | 1.10 | 1.10 | 37580800 |
| 2024-11-20 23:00:00+00:00 | 1.10 | 1.12 | 1.10 | 1.11 | 0 |
| 2024-11-21 00:00:00+00:00 | 1.11 | 1.11 | 1.10 | 1.10 | 17028096 |
| 2024-11-21 01:00:00+00:00 | 1.12 | 1.13 | 1.11 | 1.11 | 44969472 |
| 2024-11-21 02:00:00+00:00 | 1.09 | 1.12 | 1.08 | 1.12 | 88690176 |
| 2024-11-21 03:00:00+00:00 | 1.10 | 1.11 | 1.09 | 1.09 | 0 |
| 2024-11-21 04:00:00+00:00 | 1.12 | 1.12 | 1.09 | 1.10 | 174154752 |
| 2024-11-21 05:00:00+00:00 | 1.11 | 1.13 | 1.11 | 1.12 | 159967744 |
| 2024-11-21 06:00:00+00:00 | 1.11 | 1.11 | 1.11 | 1.11 | 52329984 |
| 2024-11-21 07:00:00+00:00 | 1.11 | 1.11 | 1.10 | 1.11 | 27587584 |
| 2024-11-21 08:00:00+00:00 | 1.12 | 1.13 | 1.11 | 1.11 | 91521024 |
| 2024-11-21 09:00:00+00:00 | 1.12 | 1.13 | 1.12 | 1.12 | 2650624 |
| 2024-11-21 10:00:00+00:00 | 1.12 | 1.13 | 1.12 | 1.12 | 0 |
| 2024-11-21 11:00:00+00:00 | 1.11 | 1.12 | 1.11 | 1.12 | 0 |
| 2024-11-21 12:00:00+00:00 | 1.15 | 1.15 | 1.11 | 1.11 | 0 |
| 2024-11-21 13:00:00+00:00 | 1.13 | 1.15 | 1.12 | 1.15 | 178807808 |
| 2024-11-21 14:00:00+00:00 | 1.13 | 1.14 | 1.12 | 1.13 | 0 |
| 2024-11-21 15:00:00+00:00 | 1.11 | 1.13 | 1.10 | 1.13 | 117678592 |
| 2024-11-21 16:00:00+00:00 | 1.11 | 1.11 | 1.10 | 1.10 | 0 |
| 2024-11-21 17:00:00+00:00 | 1.12 | 1.13 | 1.11 | 1.11 | 0 |
| 2024-11-21 18:00:00+00:00 | 1.21 | 1.21 | 1.12 | 1.12 | 1704994304 |
| 2024-11-21 19:00:00+00:00 | 1.17 | 1.23 | 1.17 | 1.21 | 824654848 |
| 2024-11-21 20:00:00+00:00 | 1.18 | 1.19 | 1.17 | 1.17 | 377101312 |
| 2024-11-21 21:00:00+00:00 | 1.19 | 1.19 | 1.17 | 1.18 | 198619136 |
| 2024-11-21 22:00:00+00:00 | 1.20 | 1.21 | 1.19 | 1.19 | 202817536 |
| 2024-11-21 23:00:00+00:00 | 1.24 | 1.24 | 1.20 | 1.20 | 321695744 |
| 2024-11-22 00:00:00+00:00 | 1.28 | 1.29 | 1.25 | 1.25 | 1291983872 |
| 2024-11-22 01:00:00+00:00 | 1.35 | 1.37 | 1.28 | 1.28 | 1731019776 |
| 2024-11-22 02:00:00+00:00 | 1.36 | 1.40 | 1.35 | 1.35 | 1229023232 |
| 2024-11-22 03:00:00+00:00 | 1.38 | 1.39 | 1.36 | 1.36 | 626988032 |
| 2024-11-22 04:00:00+00:00 | 1.40 | 1.43 | 1.38 | 1.38 | 810407936 |
| 2024-11-22 05:00:00+00:00 | 1.40 | 1.41 | 1.38 | 1.40 | 384739328 |
| 2024-11-22 06:00:00+00:00 | 1.40 | 1.42 | 1.39 | 1.40 | 378589184 |
| 2024-11-22 07:00:00+00:00 | 1.37 | 1.40 | 1.37 | 1.40 | 292197376 |
| 2024-11-22 08:00:00+00:00 | 1.40 | 1.40 | 1.37 | 1.37 | 288120832 |
| 2024-11-22 09:00:00+00:00 | 1.39 | 1.40 | 1.39 | 1.40 | 168919040 |
| 2024-11-22 10:00:00+00:00 | 1.41 | 1.41 | 1.39 | 1.39 | 376213504 |
| 2024-11-22 11:00:00+00:00 | 1.46 | 1.47 | 1.40 | 1.41 | 1218996224 |
| 2024-11-22 12:00:00+00:00 | 1.48 | 1.50 | 1.46 | 1.46 | 997820416 |
| 2024-11-22 13:00:00+00:00 | 1.41 | 1.48 | 1.38 | 1.48 | 1511051264 |
| 2024-11-22 14:00:00+00:00 | 1.43 | 1.44 | 1.41 | 1.41 | 588122112 |
| 2024-11-22 15:00:00+00:00 | 1.44 | 1.46 | 1.43 | 1.43 | 0 |
| 2024-11-22 16:00:00+00:00 | 1.47 | 1.49 | 1.44 | 1.44 | 699949056 |
| 2024-11-22 17:00:00+00:00 | 1.45 | 1.48 | 1.45 | 1.48 | 226770944 |
| 2024-11-22 18:00:00+00:00 | 1.42 | 1.46 | 1.42 | 1.45 | 0 |
| 2024-11-22 19:00:00+00:00 | 1.43 | 1.43 | 1.41 | 1.42 | 0 |
| 2024-11-22 20:00:00+00:00 | 1.45 | 1.46 | 1.43 | 1.43 | 0 |
| 2024-11-22 21:00:00+00:00 | 1.45 | 1.46 | 1.45 | 1.45 | 0 |
| 2024-11-22 22:00:00+00:00 | 1.47 | 1.49 | 1.45 | 1.45 | 192065536 |
| 2024-11-22 23:00:00+00:00 | 1.47 | 1.47 | 1.45 | 1.47 | 0 |
| 2024-11-23 00:00:00+00:00 | 1.61 | 1.61 | 1.47 | 1.47 | 1201854464 |
| 2024-11-23 01:00:00+00:00 | 1.58 | 1.62 | 1.57 | 1.60 | 0 |
| 2024-11-23 02:00:00+00:00 | 1.55 | 1.60 | 1.53 | 1.58 | 0 |
| 2024-11-23 03:00:00+00:00 | 1.57 | 1.57 | 1.54 | 1.54 | 0 |
| 2024-11-23 04:00:00+00:00 | 1.52 | 1.57 | 1.51 | 1.57 | 0 |
| 2024-11-23 05:00:00+00:00 | 1.54 | 1.55 | 1.52 | 1.53 | 0 |
| 2024-11-23 06:00:00+00:00 | 1.55 | 1.55 | 1.54 | 1.54 | 0 |
| 2024-11-23 07:00:00+00:00 | 1.54 | 1.56 | 1.54 | 1.55 | 0 |
| 2024-11-23 08:00:00+00:00 | 1.56 | 1.57 | 1.54 | 1.54 | 90390528 |
| 2024-11-23 09:00:00+00:00 | 1.54 | 1.56 | 1.54 | 1.56 | 0 |
| 2024-11-23 10:00:00+00:00 | 1.53 | 1.54 | 1.52 | 1.54 | 0 |
| 2024-11-23 11:00:00+00:00 | 1.55 | 1.55 | 1.53 | 1.53 | 0 |
| 2024-11-23 12:00:00+00:00 | 1.53 | 1.55 | 1.53 | 1.55 | 0 |
| 2024-11-23 13:00:00+00:00 | 1.55 | 1.56 | 1.53 | 1.53 | 0 |
| 2024-11-23 14:00:00+00:00 | 1.56 | 1.57 | 1.55 | 1.55 | 0 |
| 2024-11-23 15:00:00+00:00 | 1.55 | 1.59 | 1.55 | 1.56 | 0 |
| 2024-11-23 16:00:00+00:00 | 1.47 | 1.57 | 1.46 | 1.56 | 559781888 |
| 2024-11-23 17:00:00+00:00 | 1.50 | 1.51 | 1.43 | 1.46 | 530033664 |
| 2024-11-23 18:00:00+00:00 | 1.50 | 1.50 | 1.48 | 1.50 | 0 |
| 2024-11-23 19:00:00+00:00 | 1.48 | 1.50 | 1.47 | 1.50 | 0 |
| 2024-11-23 20:00:00+00:00 | 1.46 | 1.48 | 1.43 | 1.48 | 137020416 |
| 2024-11-23 21:00:00+00:00 | 1.49 | 1.49 | 1.46 | 1.46 | 134830080 |
| 2024-11-23 22:00:00+00:00 | 1.48 | 1.50 | 1.47 | 1.49 | 0 |
| 2024-11-23 23:00:00+00:00 | 1.47 | 1.48 | 1.46 | 1.48 | 0 |
| 2024-11-24 00:00:00+00:00 | 1.48 | 1.48 | 1.44 | 1.47 | 0 |
| 2024-11-24 01:00:00+00:00 | 1.48 | 1.48 | 1.47 | 1.48 | 0 |
| 2024-11-24 02:00:00+00:00 | 1.49 | 1.51 | 1.48 | 1.48 | 0 |
| 2024-11-24 03:00:00+00:00 | 1.47 | 1.49 | 1.47 | 1.49 | 0 |
| 2024-11-24 04:00:00+00:00 | 1.46 | 1.48 | 1.45 | 1.47 | 0 |
| 2024-11-24 05:00:00+00:00 | 1.45 | 1.47 | 1.44 | 1.46 | 0 |
| 2024-11-24 06:00:00+00:00 | 1.46 | 1.46 | 1.45 | 1.45 | 0 |
| 2024-11-24 07:00:00+00:00 | 1.46 | 1.47 | 1.46 | 1.46 | 0 |
| 2024-11-24 08:00:00+00:00 | 1.44 | 1.47 | 1.44 | 1.47 | 0 |
| 2024-11-24 09:00:00+00:00 | 1.45 | 1.45 | 1.44 | 1.44 | 0 |
| 2024-11-24 10:00:00+00:00 | 1.44 | 1.45 | 1.43 | 1.44 | 0 |
| 2024-11-24 11:00:00+00:00 | 1.39 | 1.44 | 1.39 | 1.44 | 575481856 |
| 2024-11-24 12:00:00+00:00 | 1.33 | 1.40 | 1.31 | 1.39 | 1133063168 |
| 2024-11-24 13:00:00+00:00 | 1.37 | 1.38 | 1.34 | 1.34 | 619382784 |
| 2024-11-24 14:00:00+00:00 | 1.36 | 1.37 | 1.34 | 1.37 | 175889408 |
| 2024-11-24 15:00:00+00:00 | 1.31 | 1.37 | 1.31 | 1.37 | 0 |
| 2024-11-24 16:00:00+00:00 | 1.36 | 1.37 | 1.31 | 1.31 | 0 |
| 2024-11-24 17:00:00+00:00 | 1.34 | 1.36 | 1.33 | 1.36 | 0 |
| 2024-11-24 18:00:00+00:00 | 1.40 | 1.40 | 1.34 | 1.34 | 265530368 |
| 2024-11-24 19:00:00+00:00 | 1.38 | 1.40 | 1.38 | 1.40 | 34749440 |
| 2024-11-24 20:00:00+00:00 | 1.41 | 1.42 | 1.38 | 1.38 | 0 |
| 2024-11-24 21:00:00+00:00 | 1.44 | 1.44 | 1.41 | 1.42 | 61507584 |
| 2024-11-24 22:00:00+00:00 | 1.44 | 1.46 | 1.44 | 1.44 | 270577664 |
| 2024-11-24 23:00:00+00:00 | 1.43 | 1.45 | 1.43 | 1.44 | 108734464 |
| 2024-11-25 00:00:00+00:00 | 1.41 | 1.43 | 1.40 | 1.43 | 0 |
| 2024-11-25 01:00:00+00:00 | 1.38 | 1.41 | 1.36 | 1.41 | 38543360 |
| 2024-11-25 02:00:00+00:00 | 1.38 | 1.40 | 1.38 | 1.38 | 0 |
| 2024-11-25 03:00:00+00:00 | 1.40 | 1.41 | 1.38 | 1.38 | 0 |
| 2024-11-25 04:00:00+00:00 | 1.45 | 1.46 | 1.40 | 1.40 | 302984192 |
| 2024-11-25 05:00:00+00:00 | 1.46 | 1.47 | 1.44 | 1.44 | 188662784 |
| 2024-11-25 06:00:00+00:00 | 1.46 | 1.47 | 1.46 | 1.46 | 81090560 |
| 2024-11-25 07:00:00+00:00 | 1.48 | 1.50 | 1.45 | 1.46 | 412313600 |
| 2024-11-25 08:00:00+00:00 | 1.52 | 1.53 | 1.48 | 1.48 | 515632128 |
| 2024-11-25 09:00:00+00:00 | 1.51 | 1.52 | 1.50 | 1.52 | 237830144 |
| 2024-11-25 10:00:00+00:00 | 1.49 | 1.51 | 1.49 | 1.51 | 0 |
| 2024-11-25 11:00:00+00:00 | 1.48 | 1.49 | 1.47 | 1.49 | 0 |
| 2024-11-25 12:00:00+00:00 | 1.47 | 1.48 | 1.47 | 1.48 | 0 |
| 2024-11-25 13:00:00+00:00 | 1.44 | 1.47 | 1.43 | 1.47 | 0 |
| 2024-11-25 14:00:00+00:00 | 1.40 | 1.45 | 1.40 | 1.44 | 0 |
| 2024-11-25 15:00:00+00:00 | 1.43 | 1.43 | 1.39 | 1.40 | 160852992 |
| 2024-11-25 16:00:00+00:00 | 1.47 | 1.51 | 1.42 | 1.43 | 699089920 |
| 2024-11-25 17:00:00+00:00 | 1.45 | 1.47 | 1.43 | 1.47 | 194004992 |
| 2024-11-25 18:00:00+00:00 | 1.47 | 1.48 | 1.45 | 1.45 | 52720640 |
| 2024-11-25 19:00:00+00:00 | 1.48 | 1.48 | 1.46 | 1.47 | 0 |
| 2024-11-25 20:00:00+00:00 | 1.46 | 1.48 | 1.45 | 1.48 | 0 |
| 2024-11-25 21:00:00+00:00 | 1.43 | 1.47 | 1.42 | 1.46 | 0 |
| 2024-11-25 22:00:00+00:00 | 1.42 | 1.44 | 1.39 | 1.43 | 0 |
| 2024-11-25 23:00:00+00:00 | 1.41 | 1.43 | 1.41 | 1.42 | 0 |
| 2024-11-26 00:00:00+00:00 | 1.43 | 1.44 | 1.41 | 1.42 | 75498496 |
| 2024-11-26 01:00:00+00:00 | 1.45 | 1.45 | 1.42 | 1.43 | 0 |
| 2024-11-26 02:00:00+00:00 | 1.45 | 1.46 | 1.44 | 1.45 | 0 |
| 2024-11-26 03:00:00+00:00 | 1.45 | 1.45 | 1.44 | 1.45 | 0 |
| 2024-11-26 04:00:00+00:00 | 1.44 | 1.45 | 1.44 | 1.45 | 0 |
| 2024-11-26 05:00:00+00:00 | 1.45 | 1.45 | 1.44 | 1.44 | 0 |
| 2024-11-26 06:00:00+00:00 | 1.43 | 1.45 | 1.43 | 1.45 | 0 |
| 2024-11-26 07:00:00+00:00 | 1.43 | 1.43 | 1.41 | 1.43 | 0 |
| 2024-11-26 08:00:00+00:00 | 1.38 | 1.43 | 1.38 | 1.43 | 0 |
| 2024-11-26 09:00:00+00:00 | 1.37 | 1.40 | 1.36 | 1.38 | 100122624 |
| 2024-11-26 10:00:00+00:00 | 1.33 | 1.38 | 1.33 | 1.37 | 107583488 |
| 2024-11-26 11:00:00+00:00 | 1.33 | 1.34 | 1.30 | 1.33 | 757409792 |
| 2024-11-26 12:00:00+00:00 | 1.32 | 1.35 | 1.32 | 1.33 | 333210624 |
| 2024-11-26 13:00:00+00:00 | 1.36 | 1.37 | 1.32 | 1.32 | 62724096 |
| 2024-11-26 14:00:00+00:00 | 1.37 | 1.38 | 1.34 | 1.36 | 0 |
| 2024-11-26 15:00:00+00:00 | 1.35 | 1.37 | 1.35 | 1.37 | 0 |
| 2024-11-26 16:00:00+00:00 | 1.38 | 1.39 | 1.35 | 1.35 | 0 |
| 2024-11-26 17:00:00+00:00 | 1.38 | 1.39 | 1.38 | 1.38 | 0 |
| 2024-11-26 18:00:00+00:00 | 1.36 | 1.38 | 1.34 | 1.38 | 0 |
| 2024-11-26 19:00:00+00:00 | 1.38 | 1.38 | 1.34 | 1.35 | 27653120 |
| 2024-11-26 20:00:00+00:00 | 1.41 | 1.42 | 1.38 | 1.38 | 199933952 |
| 2024-11-26 21:00:00+00:00 | 1.40 | 1.42 | 1.39 | 1.41 | 0 |
| 2024-11-26 22:00:00+00:00 | 1.39 | 1.41 | 1.39 | 1.40 | 0 |
| 2024-11-26 23:00:00+00:00 | 1.40 | 1.41 | 1.39 | 1.39 | 0 |
| 2024-11-27 00:00:00+00:00 | 1.37 | 1.42 | 1.37 | 1.40 | 0 |
| 2024-11-27 01:00:00+00:00 | 1.40 | 1.40 | 1.37 | 1.37 | 94926848 |
| 2024-11-27 02:00:00+00:00 | 1.38 | 1.40 | 1.37 | 1.40 | 0 |
| 2024-11-27 03:00:00+00:00 | 1.37 | 1.38 | 1.36 | 1.38 | 0 |
| 2024-11-27 04:00:00+00:00 | 1.37 | 1.39 | 1.36 | 1.37 | 41828352 |
| 2024-11-27 05:00:00+00:00 | 1.36 | 1.37 | 1.36 | 1.37 | 0 |
| 2024-11-27 06:00:00+00:00 | 1.38 | 1.39 | 1.36 | 1.36 | 1257472 |
| 2024-11-27 07:00:00+00:00 | 1.41 | 1.42 | 1.38 | 1.38 | 0 |
| 2024-11-27 08:00:00+00:00 | 1.43 | 1.44 | 1.41 | 1.41 | 0 |
| 2024-11-27 09:00:00+00:00 | 1.46 | 1.46 | 1.42 | 1.43 | 108226560 |
| 2024-11-27 10:00:00+00:00 | 1.45 | 1.46 | 1.44 | 1.46 | 0 |
| 2024-11-27 11:00:00+00:00 | 1.43 | 1.45 | 1.43 | 1.45 | 0 |
| 2024-11-27 12:00:00+00:00 | 1.43 | 1.43 | 1.41 | 1.43 | 0 |
| 2024-11-27 13:00:00+00:00 | 1.44 | 1.44 | 1.42 | 1.43 | 0 |
| 2024-11-27 14:00:00+00:00 | 1.45 | 1.45 | 1.44 | 1.44 | 0 |
| 2024-11-27 15:00:00+00:00 | 1.50 | 1.50 | 1.44 | 1.45 | 326858240 |
| 2024-11-27 16:00:00+00:00 | 1.47 | 1.50 | 1.47 | 1.50 | 89205248 |
| 2024-11-27 17:00:00+00:00 | 1.49 | 1.49 | 1.47 | 1.47 | 56297472 |
| 2024-11-27 18:00:00+00:00 | 1.49 | 1.49 | 1.48 | 1.49 | 0 |
| 2024-11-27 19:00:00+00:00 | 1.48 | 1.50 | 1.48 | 1.49 | 0 |
| 2024-11-27 20:00:00+00:00 | 1.49 | 1.52 | 1.48 | 1.48 | 0 |
| 2024-11-27 21:00:00+00:00 | 1.49 | 1.50 | 1.49 | 1.49 | 0 |
| 2024-11-27 22:00:00+00:00 | 1.48 | 1.50 | 1.48 | 1.49 | 53571072 |
| 2024-11-27 23:00:00+00:00 | 1.47 | 1.48 | 1.47 | 1.48 | 42072064 |
| 2024-11-28 00:00:00+00:00 | 1.46 | 1.47 | 1.46 | 1.47 | 2372608 |
| 2024-11-28 01:00:00+00:00 | 1.47 | 1.47 | 1.46 | 1.46 | 0 |
| 2024-11-28 02:00:00+00:00 | 1.47 | 1.48 | 1.47 | 1.47 | 0 |
| 2024-11-28 03:00:00+00:00 | 1.47 | 1.47 | 1.45 | 1.47 | 41010176 |
| 2024-11-28 04:00:00+00:00 | 1.47 | 1.48 | 1.47 | 1.47 | 18159616 |
| 2024-11-28 05:00:00+00:00 | 1.48 | 1.48 | 1.47 | 1.47 | 0 |
| 2024-11-28 06:00:00+00:00 | 1.49 | 1.49 | 1.47 | 1.48 | 42930176 |
| 2024-11-28 07:00:00+00:00 | 1.46 | 1.49 | 1.46 | 1.49 | 0 |
| 2024-11-28 08:00:00+00:00 | 1.47 | 1.47 | 1.46 | 1.46 | 0 |
| 2024-11-28 09:00:00+00:00 | 1.46 | 1.47 | 1.46 | 1.47 | 0 |
| 2024-11-28 10:00:00+00:00 | 1.45 | 1.46 | 1.45 | 1.45 | 0 |
| 2024-11-28 11:00:00+00:00 | 1.47 | 1.47 | 1.45 | 1.45 | 0 |
| 2024-11-28 12:00:00+00:00 | 1.46 | 1.47 | 1.46 | 1.47 | 0 |
| 2024-11-28 13:00:00+00:00 | 1.46 | 1.47 | 1.45 | 1.46 | 0 |
| 2024-11-28 14:00:00+00:00 | 1.47 | 1.47 | 1.46 | 1.46 | 0 |
| 2024-11-28 15:00:00+00:00 | 1.44 | 1.47 | 1.43 | 1.47 | 0 |
| 2024-11-28 16:00:00+00:00 | 1.46 | 1.46 | 1.44 | 1.44 | 0 |
| 2024-11-28 17:00:00+00:00 | 1.47 | 1.48 | 1.46 | 1.46 | 687616 |
| 2024-11-28 18:00:00+00:00 | 1.48 | 1.48 | 1.47 | 1.47 | 0 |
| 2024-11-28 19:00:00+00:00 | 1.48 | 1.48 | 1.47 | 1.48 | 0 |
| 2024-11-28 20:00:00+00:00 | 1.48 | 1.48 | 1.47 | 1.48 | 0 |
| 2024-11-28 21:00:00+00:00 | 1.49 | 1.49 | 1.48 | 1.48 | 0 |
| 2024-11-28 22:00:00+00:00 | 1.50 | 1.50 | 1.48 | 1.49 | 0 |
| 2024-11-28 23:00:00+00:00 | 1.54 | 1.54 | 1.51 | 1.51 | 541162496 |
| 2024-11-29 00:00:00+00:00 | 1.54 | 1.56 | 1.53 | 1.54 | 460677120 |
| 2024-11-29 01:00:00+00:00 | 1.55 | 1.55 | 1.53 | 1.54 | 141410816 |
| 2024-11-29 02:00:00+00:00 | 1.57 | 1.57 | 1.55 | 1.55 | 189643264 |
| 2024-11-29 03:00:00+00:00 | 1.55 | 1.57 | 1.55 | 1.57 | 0 |
| 2024-11-29 04:00:00+00:00 | 1.55 | 1.56 | 1.54 | 1.55 | 32711680 |
| 2024-11-29 05:00:00+00:00 | 1.56 | 1.57 | 1.55 | 1.55 | 99437056 |
| 2024-11-29 06:00:00+00:00 | 1.61 | 1.61 | 1.57 | 1.57 | 616131072 |
| 2024-11-29 07:00:00+00:00 | 1.60 | 1.64 | 1.60 | 1.61 | 750420480 |
| 2024-11-29 08:00:00+00:00 | 1.61 | 1.62 | 1.60 | 1.60 | 288053760 |
| 2024-11-29 09:00:00+00:00 | 1.63 | 1.64 | 1.60 | 1.61 | 288619008 |
| 2024-11-29 10:00:00+00:00 | 1.66 | 1.68 | 1.63 | 1.63 | 756772864 |
| 2024-11-29 11:00:00+00:00 | 1.65 | 1.67 | 1.65 | 1.67 | 343814144 |
| 2024-11-29 12:00:00+00:00 | 1.66 | 1.67 | 1.65 | 1.65 | 290678784 |
| 2024-11-29 13:00:00+00:00 | 1.69 | 1.70 | 1.66 | 1.66 | 572824576 |
| 2024-11-29 14:00:00+00:00 | 1.74 | 1.74 | 1.68 | 1.69 | 707645440 |
| 2024-11-29 15:00:00+00:00 | 1.73 | 1.77 | 1.73 | 1.74 | 1004994560 |
| 2024-11-29 16:00:00+00:00 | 1.70 | 1.73 | 1.69 | 1.73 | 550206464 |
| 2024-11-29 17:00:00+00:00 | 1.71 | 1.71 | 1.69 | 1.70 | 227729408 |
| 2024-11-29 18:00:00+00:00 | 1.71 | 1.71 | 1.68 | 1.71 | 263944192 |
| 2024-11-29 19:00:00+00:00 | 1.73 | 1.73 | 1.71 | 1.71 | 282715136 |
| 2024-11-29 20:00:00+00:00 | 1.74 | 1.75 | 1.72 | 1.73 | 236127232 |
| 2024-11-29 21:00:00+00:00 | 1.76 | 1.77 | 1.74 | 1.74 | 358627328 |
| 2024-11-29 22:00:00+00:00 | 1.75 | 1.77 | 1.74 | 1.76 | 224912384 |
| 2024-11-29 23:00:00+00:00 | 1.80 | 1.81 | 1.75 | 1.75 | 247959552 |
| 2024-11-30 00:00:00+00:00 | 1.79 | 1.85 | 1.77 | 1.80 | 781417472 |
| 2024-11-30 01:00:00+00:00 | 1.83 | 1.84 | 1.77 | 1.79 | 617292800 |
| 2024-11-30 02:00:00+00:00 | 1.80 | 1.84 | 1.79 | 1.84 | 210907136 |
| 2024-11-30 03:00:00+00:00 | 1.81 | 1.81 | 1.78 | 1.80 | 218684416 |
| 2024-11-30 04:00:00+00:00 | 1.85 | 1.85 | 1.81 | 1.81 | 482948096 |
| 2024-11-30 05:00:00+00:00 | 1.89 | 1.90 | 1.85 | 1.85 | 975120384 |
| 2024-11-30 06:00:00+00:00 | 1.91 | 1.94 | 1.88 | 1.89 | 375642112 |
| 2024-11-30 07:00:00+00:00 | 1.91 | 1.94 | 1.90 | 1.91 | 0 |
| 2024-11-30 08:00:00+00:00 | 1.91 | 1.93 | 1.89 | 1.91 | 343572480 |
| 2024-11-30 09:00:00+00:00 | 1.89 | 1.92 | 1.88 | 1.91 | 171018240 |
| 2024-11-30 10:00:00+00:00 | 1.87 | 1.89 | 1.85 | 1.89 | 0 |
| 2024-11-30 11:00:00+00:00 | 1.90 | 1.91 | 1.87 | 1.87 | 4777984 |
| 2024-11-30 12:00:00+00:00 | 1.83 | 1.90 | 1.83 | 1.89 | 0 |
| 2024-11-30 13:00:00+00:00 | 1.84 | 1.85 | 1.83 | 1.83 | 0 |
| 2024-11-30 14:00:00+00:00 | 1.86 | 1.87 | 1.83 | 1.84 | 0 |
| 2024-11-30 15:00:00+00:00 | 1.88 | 1.88 | 1.84 | 1.85 | 0 |
| 2024-11-30 16:00:00+00:00 | 1.89 | 1.89 | 1.86 | 1.88 | 0 |
| 2024-11-30 17:00:00+00:00 | 1.90 | 1.90 | 1.89 | 1.89 | 0 |
| 2024-11-30 18:00:00+00:00 | 1.89 | 1.90 | 1.87 | 1.90 | 0 |
| 2024-11-30 19:00:00+00:00 | 1.90 | 1.91 | 1.89 | 1.89 | 0 |
| 2024-11-30 20:00:00+00:00 | 1.89 | 1.90 | 1.88 | 1.90 | 0 |
| 2024-11-30 21:00:00+00:00 | 1.92 | 1.94 | 1.89 | 1.89 | 70825984 |
| 2024-11-30 22:00:00+00:00 | 1.91 | 1.95 | 1.91 | 1.92 | 271421440 |
| 2024-11-30 23:00:00+00:00 | 1.94 | 1.95 | 1.91 | 1.91 | 0 |
| 2024-12-01 00:00:00+00:00 | 1.88 | 1.95 | 1.88 | 1.95 | 0 |
| 2024-12-01 01:00:00+00:00 | 1.90 | 1.90 | 1.87 | 1.88 | 0 |
| 2024-12-01 02:00:00+00:00 | 1.86 | 1.90 | 1.85 | 1.90 | 0 |
| 2024-12-01 03:00:00+00:00 | 1.89 | 1.89 | 1.87 | 1.87 | 0 |
| 2024-12-01 04:00:00+00:00 | 1.89 | 1.90 | 1.88 | 1.89 | 0 |
| 2024-12-01 05:00:00+00:00 | 1.86 | 1.89 | 1.86 | 1.89 | 0 |
| 2024-12-01 06:00:00+00:00 | 1.88 | 1.88 | 1.86 | 1.86 | 0 |
| 2024-12-01 07:00:00+00:00 | 1.87 | 1.89 | 1.87 | 1.88 | 0 |
| 2024-12-01 08:00:00+00:00 | 1.91 | 1.91 | 1.87 | 1.87 | 0 |
| 2024-12-01 09:00:00+00:00 | 1.92 | 1.95 | 1.91 | 1.91 | 173850624 |
| 2024-12-01 10:00:00+00:00 | 1.93 | 1.94 | 1.91 | 1.93 | 0 |
| 2024-12-01 11:00:00+00:00 | 1.90 | 1.93 | 1.90 | 1.93 | 0 |
| 2024-12-01 12:00:00+00:00 | 1.90 | 1.92 | 1.90 | 1.91 | 0 |
| 2024-12-01 13:00:00+00:00 | 1.90 | 1.92 | 1.90 | 1.90 | 0 |
| 2024-12-01 14:00:00+00:00 | 1.92 | 1.92 | 1.90 | 1.90 | 0 |
| 2024-12-01 15:00:00+00:00 | 1.90 | 1.92 | 1.90 | 1.92 | 0 |
| 2024-12-01 16:00:00+00:00 | 1.91 | 1.91 | 1.89 | 1.90 | 0 |
| 2024-12-01 17:00:00+00:00 | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 2024-12-01 18:00:00+00:00 | 1.96 | 1.96 | 1.93 | 1.93 | 253423616 |
| 2024-12-01 19:00:00+00:00 | 2.12 | 2.12 | 1.97 | 1.97 | 2565792768 |
| 2024-12-01 20:00:00+00:00 | 2.16 | 2.19 | 2.09 | 2.12 | 2509284352 |
| 2024-12-01 21:00:00+00:00 | 2.17 | 2.18 | 2.15 | 2.16 | 707118080 |
| 2024-12-01 22:00:00+00:00 | 2.17 | 2.18 | 2.14 | 2.17 | 81548288 |
| 2024-12-01 23:00:00+00:00 | 2.33 | 2.33 | 2.16 | 2.17 | 1490947072 |
| 2024-12-02 00:00:00+00:00 | 2.38 | 2.39 | 2.30 | 2.32 | 1647890432 |
| 2024-12-02 01:00:00+00:00 | 2.38 | 2.49 | 2.37 | 2.39 | 2870880256 |
| 2024-12-02 02:00:00+00:00 | 2.40 | 2.40 | 2.32 | 2.38 | 1609576448 |
| 2024-12-02 03:00:00+00:00 | 2.40 | 2.47 | 2.39 | 2.40 | 1339478016 |
| 2024-12-02 04:00:00+00:00 | 2.42 | 2.42 | 2.37 | 2.40 | 1334415360 |
| 2024-12-02 05:00:00+00:00 | 2.46 | 2.46 | 2.43 | 2.43 | 1042919424 |
| 2024-12-02 06:00:00+00:00 | 2.44 | 2.46 | 2.38 | 2.46 | 1108195328 |
| 2024-12-02 07:00:00+00:00 | 2.44 | 2.44 | 2.40 | 2.44 | 859351040 |
| 2024-12-02 08:00:00+00:00 | 2.28 | 2.45 | 2.25 | 2.44 | 1878601728 |
| 2024-12-02 09:00:00+00:00 | 2.35 | 2.36 | 2.27 | 2.27 | 1158942720 |
| 2024-12-02 10:00:00+00:00 | 2.25 | 2.35 | 2.25 | 2.35 | 402653184 |
| 2024-12-02 11:00:00+00:00 | 2.32 | 2.32 | 2.24 | 2.25 | 1195677696 |
| 2024-12-02 12:00:00+00:00 | 2.34 | 2.40 | 2.31 | 2.32 | 1033523200 |
| 2024-12-02 13:00:00+00:00 | 2.43 | 2.45 | 2.35 | 2.35 | 1599197184 |
| 2024-12-02 14:00:00+00:00 | 2.59 | 2.66 | 2.42 | 2.43 | 3740905472 |
| 2024-12-02 15:00:00+00:00 | 2.70 | 2.72 | 2.62 | 2.62 | 6307115008 |
| 2024-12-02 16:00:00+00:00 | 2.71 | 2.85 | 2.67 | 2.70 | 5083484160 |
| 2024-12-02 17:00:00+00:00 | 2.62 | 2.73 | 2.61 | 2.73 | 1655443456 |
| 2024-12-02 18:00:00+00:00 | 2.71 | 2.73 | 2.63 | 2.63 | 1627865088 |
| 2024-12-02 19:00:00+00:00 | 2.75 | 2.76 | 2.68 | 2.71 | 0 |
| 2024-12-02 20:00:00+00:00 | 2.72 | 2.79 | 2.72 | 2.75 | 0 |
| 2024-12-02 21:00:00+00:00 | 2.71 | 2.72 | 2.65 | 2.72 | 0 |
| 2024-12-02 22:00:00+00:00 | 2.74 | 2.76 | 2.70 | 2.71 | 236249088 |
| 2024-12-02 23:00:00+00:00 | 2.72 | 2.78 | 2.70 | 2.74 | 0 |
| 2024-12-03 00:00:00+00:00 | 2.69 | 2.73 | 2.66 | 2.72 | 0 |
| 2024-12-03 01:00:00+00:00 | 2.69 | 2.74 | 2.69 | 2.69 | 0 |
| 2024-12-03 02:00:00+00:00 | 2.69 | 2.73 | 2.68 | 2.69 | 0 |
| 2024-12-03 03:00:00+00:00 | 2.74 | 2.74 | 2.69 | 2.69 | 0 |
| 2024-12-03 04:00:00+00:00 | 2.73 | 2.76 | 2.71 | 2.75 | 0 |
| 2024-12-03 05:00:00+00:00 | 2.74 | 2.74 | 2.70 | 2.73 | 0 |
| 2024-12-03 06:00:00+00:00 | 2.64 | 2.75 | 2.64 | 2.74 | 0 |
| 2024-12-03 07:00:00+00:00 | 2.63 | 2.64 | 2.54 | 2.64 | 1294987264 |
| 2024-12-03 08:00:00+00:00 | 2.69 | 2.69 | 2.61 | 2.62 | 0 |
| 2024-12-03 09:00:00+00:00 | 2.61 | 2.69 | 2.61 | 2.69 | 0 |
| 2024-12-03 10:00:00+00:00 | 2.58 | 2.64 | 2.58 | 2.61 | 0 |
| 2024-12-03 11:00:00+00:00 | 2.84 | 2.84 | 2.58 | 2.58 | 1166389248 |
| 2024-12-03 12:00:00+00:00 | 2.72 | 2.86 | 2.70 | 2.84 | 2104528896 |
| 2024-12-03 13:00:00+00:00 | 2.39 | 2.72 | 2.37 | 2.72 | 1238667264 |
| 2024-12-03 14:00:00+00:00 | 2.49 | 2.56 | 2.39 | 2.43 | 3582238720 |
| 2024-12-03 15:00:00+00:00 | 2.50 | 2.52 | 2.43 | 2.49 | 0 |
| 2024-12-03 16:00:00+00:00 | 2.52 | 2.59 | 2.50 | 2.50 | 0 |
| 2024-12-03 17:00:00+00:00 | 2.57 | 2.59 | 2.50 | 2.52 | 0 |
| 2024-12-03 18:00:00+00:00 | 2.54 | 2.57 | 2.54 | 2.57 | 0 |
| 2024-12-03 19:00:00+00:00 | 2.57 | 2.58 | 2.50 | 2.55 | 0 |
| 2024-12-03 20:00:00+00:00 | 2.61 | 2.62 | 2.56 | 2.57 | 161996800 |
| 2024-12-03 21:00:00+00:00 | 2.62 | 2.68 | 2.60 | 2.61 | 48033792 |
| 2024-12-03 22:00:00+00:00 | 2.60 | 2.64 | 2.60 | 2.62 | 0 |
| 2024-12-03 23:00:00+00:00 | 2.53 | 2.60 | 2.53 | 2.60 | 0 |
| 2024-12-04 00:00:00+00:00 | 2.55 | 2.57 | 2.52 | 2.52 | 0 |
| 2024-12-04 01:00:00+00:00 | 2.57 | 2.58 | 2.51 | 2.55 | 0 |
| 2024-12-04 02:00:00+00:00 | 2.53 | 2.57 | 2.51 | 2.57 | 0 |
| 2024-12-04 03:00:00+00:00 | 2.55 | 2.56 | 2.53 | 2.53 | 34320384 |
| 2024-12-04 04:00:00+00:00 | 2.58 | 2.58 | 2.55 | 2.55 | 0 |
| 2024-12-04 05:00:00+00:00 | 2.62 | 2.63 | 2.58 | 2.58 | 212176896 |
| 2024-12-04 06:00:00+00:00 | 2.60 | 2.64 | 2.60 | 2.62 | 0 |
| 2024-12-04 07:00:00+00:00 | 2.63 | 2.64 | 2.60 | 2.60 | 0 |
| 2024-12-04 08:00:00+00:00 | 2.65 | 2.67 | 2.63 | 2.63 | 0 |
| 2024-12-04 09:00:00+00:00 | 2.64 | 2.66 | 2.63 | 2.65 | 0 |
| 2024-12-04 10:00:00+00:00 | 2.65 | 2.66 | 2.62 | 2.64 | 0 |
| 2024-12-04 11:00:00+00:00 | 2.62 | 2.65 | 2.62 | 2.65 | 0 |
| 2024-12-04 12:00:00+00:00 | 2.57 | 2.62 | 2.55 | 2.62 | 0 |
| 2024-12-04 13:00:00+00:00 | 2.56 | 2.57 | 2.54 | 2.57 | 0 |
| 2024-12-04 14:00:00+00:00 | 2.57 | 2.61 | 2.55 | 2.56 | 0 |
| 2024-12-04 15:00:00+00:00 | 2.51 | 2.58 | 2.50 | 2.57 | 0 |
| 2024-12-04 16:00:00+00:00 | 2.38 | 2.51 | 2.37 | 2.51 | 0 |
| 2024-12-04 17:00:00+00:00 | 2.39 | 2.41 | 2.34 | 2.38 | 279769088 |
| 2024-12-04 18:00:00+00:00 | 2.43 | 2.46 | 2.39 | 2.39 | 415053824 |
| 2024-12-04 19:00:00+00:00 | 2.42 | 2.45 | 2.42 | 2.43 | 0 |
| 2024-12-04 20:00:00+00:00 | 2.38 | 2.44 | 2.37 | 2.42 | 77621248 |
| 2024-12-04 21:00:00+00:00 | 2.39 | 2.39 | 2.32 | 2.38 | 315426816 |
| 2024-12-04 22:00:00+00:00 | 2.38 | 2.44 | 2.38 | 2.39 | 14548992 |
| 2024-12-04 23:00:00+00:00 | 2.36 | 2.38 | 2.30 | 2.38 | 0 |
| 2024-12-05 00:00:00+00:00 | 2.34 | 2.39 | 2.32 | 2.36 | 94476288 |
| 2024-12-05 01:00:00+00:00 | 2.24 | 2.35 | 2.19 | 2.34 | 1199210496 |
| 2024-12-05 02:00:00+00:00 | 2.37 | 2.37 | 2.24 | 2.24 | 1362118656 |
| 2024-12-05 03:00:00+00:00 | 2.25 | 2.37 | 2.24 | 2.37 | 813993984 |
| 2024-12-05 04:00:00+00:00 | 2.31 | 2.33 | 2.25 | 2.25 | 691148800 |
| 2024-12-05 05:00:00+00:00 | 2.30 | 2.32 | 2.28 | 2.31 | 0 |
| 2024-12-05 06:00:00+00:00 | 2.32 | 2.34 | 2.29 | 2.30 | 0 |
| 2024-12-05 07:00:00+00:00 | 2.38 | 2.38 | 2.32 | 2.32 | 505208832 |
| 2024-12-05 08:00:00+00:00 | 2.44 | 2.48 | 2.37 | 2.38 | 956680192 |
| 2024-12-05 09:00:00+00:00 | 2.41 | 2.44 | 2.40 | 2.44 | 53024768 |
| 2024-12-05 10:00:00+00:00 | 2.39 | 2.41 | 2.38 | 2.40 | 0 |
| 2024-12-05 11:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.39 | 7221248 |
| 2024-12-05 12:00:00+00:00 | 2.38 | 2.41 | 2.36 | 2.41 | 0 |
| 2024-12-05 13:00:00+00:00 | 2.37 | 2.39 | 2.37 | 2.38 | 0 |
| 2024-12-05 14:00:00+00:00 | 2.35 | 2.38 | 2.33 | 2.37 | 0 |
| 2024-12-05 15:00:00+00:00 | 2.38 | 2.38 | 2.32 | 2.35 | 0 |
| 2024-12-05 16:00:00+00:00 | 2.43 | 2.43 | 2.36 | 2.38 | 0 |
| 2024-12-05 17:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.43 | 0 |
| 2024-12-05 18:00:00+00:00 | 2.40 | 2.42 | 2.40 | 2.42 | 0 |
| 2024-12-05 19:00:00+00:00 | 2.33 | 2.40 | 2.33 | 2.40 | 0 |
| 2024-12-05 20:00:00+00:00 | 2.31 | 2.35 | 2.30 | 2.33 | 0 |
| 2024-12-05 21:00:00+00:00 | 2.33 | 2.33 | 2.31 | 2.31 | 0 |
| 2024-12-05 22:00:00+00:00 | 2.30 | 2.34 | 2.27 | 2.33 | 30466048 |
| 2024-12-05 23:00:00+00:00 | 2.25 | 2.29 | 2.23 | 2.29 | 0 |
| 2024-12-06 00:00:00+00:00 | 2.30 | 2.30 | 2.24 | 2.25 | 0 |
| 2024-12-06 01:00:00+00:00 | 2.33 | 2.33 | 2.29 | 2.30 | 0 |
| 2024-12-06 02:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.33 | 0 |
| 2024-12-06 03:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.32 | 0 |
| 2024-12-06 04:00:00+00:00 | 2.35 | 2.35 | 2.31 | 2.31 | 0 |
| 2024-12-06 05:00:00+00:00 | 2.37 | 2.39 | 2.35 | 2.35 | 35957760 |
| 2024-12-06 06:00:00+00:00 | 2.35 | 2.37 | 2.34 | 2.37 | 0 |
| 2024-12-06 07:00:00+00:00 | 2.32 | 2.35 | 2.32 | 2.35 | 0 |
| 2024-12-06 08:00:00+00:00 | 2.31 | 2.34 | 2.31 | 2.32 | 0 |
| 2024-12-06 09:00:00+00:00 | 2.28 | 2.31 | 2.27 | 2.31 | 0 |
| 2024-12-06 10:00:00+00:00 | 2.28 | 2.28 | 2.25 | 2.28 | 116660224 |
| 2024-12-06 11:00:00+00:00 | 2.27 | 2.28 | 2.26 | 2.28 | 45520896 |
| 2024-12-06 12:00:00+00:00 | 2.27 | 2.31 | 2.27 | 2.27 | 0 |
| 2024-12-06 13:00:00+00:00 | 2.30 | 2.31 | 2.27 | 2.27 | 231061504 |
| 2024-12-06 14:00:00+00:00 | 2.33 | 2.33 | 2.29 | 2.30 | 0 |
| 2024-12-06 15:00:00+00:00 | 2.33 | 2.37 | 2.33 | 2.33 | 93852672 |
| 2024-12-06 16:00:00+00:00 | 2.38 | 2.41 | 2.33 | 2.33 | 362627072 |
| 2024-12-06 17:00:00+00:00 | 2.37 | 2.39 | 2.37 | 2.38 | 0 |
| 2024-12-06 18:00:00+00:00 | 2.36 | 2.37 | 2.35 | 2.36 | 23588864 |
| 2024-12-06 19:00:00+00:00 | 2.36 | 2.36 | 2.34 | 2.36 | 0 |
| 2024-12-06 20:00:00+00:00 | 2.40 | 2.41 | 2.37 | 2.37 | 0 |
| 2024-12-06 21:00:00+00:00 | 2.37 | 2.40 | 2.37 | 2.39 | 0 |
| 2024-12-06 22:00:00+00:00 | 2.45 | 2.46 | 2.37 | 2.37 | 0 |
| 2024-12-06 23:00:00+00:00 | 2.42 | 2.45 | 2.39 | 2.45 | 0 |
| 2024-12-07 00:00:00+00:00 | 2.46 | 2.47 | 2.41 | 2.43 | 295277568 |
| 2024-12-07 01:00:00+00:00 | 2.47 | 2.50 | 2.45 | 2.45 | 341553152 |
| 2024-12-07 02:00:00+00:00 | 2.45 | 2.47 | 2.45 | 2.47 | 0 |
| 2024-12-07 03:00:00+00:00 | 2.42 | 2.45 | 2.42 | 2.45 | 22194176 |
| 2024-12-07 04:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 0 |
| 2024-12-07 05:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.43 | 0 |
| 2024-12-07 06:00:00+00:00 | 2.44 | 2.45 | 2.42 | 2.43 | 0 |
| 2024-12-07 07:00:00+00:00 | 2.41 | 2.44 | 2.40 | 2.44 | 33387520 |
| 2024-12-07 08:00:00+00:00 | 2.43 | 2.44 | 2.40 | 2.41 | 130935808 |
| 2024-12-07 09:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.43 | 0 |
| 2024-12-07 10:00:00+00:00 | 2.42 | 2.44 | 2.42 | 2.43 | 0 |
| 2024-12-07 11:00:00+00:00 | 2.43 | 2.44 | 2.41 | 2.42 | 0 |
| 2024-12-07 12:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 0 |
| 2024-12-07 13:00:00+00:00 | 2.45 | 2.47 | 2.44 | 2.44 | 0 |
| 2024-12-07 14:00:00+00:00 | 2.47 | 2.48 | 2.45 | 2.46 | 0 |
| 2024-12-07 15:00:00+00:00 | 2.54 | 2.54 | 2.47 | 2.47 | 0 |
| 2024-12-07 16:00:00+00:00 | 2.54 | 2.56 | 2.53 | 2.54 | 160049152 |
| 2024-12-07 17:00:00+00:00 | 2.49 | 2.54 | 2.49 | 2.54 | 0 |
| 2024-12-07 18:00:00+00:00 | 2.50 | 2.50 | 2.48 | 2.49 | 0 |
| 2024-12-07 19:00:00+00:00 | 2.52 | 2.53 | 2.50 | 2.50 | 74932224 |
| 2024-12-07 20:00:00+00:00 | 2.53 | 2.54 | 2.51 | 2.52 | 0 |
| 2024-12-07 21:00:00+00:00 | 2.53 | 2.57 | 2.53 | 2.53 | 187780096 |
| 2024-12-07 22:00:00+00:00 | 2.55 | 2.55 | 2.52 | 2.53 | 0 |
| 2024-12-07 23:00:00+00:00 | 2.62 | 2.62 | 2.55 | 2.55 | 94082048 |
| 2024-12-08 00:00:00+00:00 | 2.59 | 2.61 | 2.58 | 2.61 | 6666240 |
| 2024-12-08 01:00:00+00:00 | 2.58 | 2.60 | 2.57 | 2.59 | 0 |
| 2024-12-08 02:00:00+00:00 | 2.60 | 2.60 | 2.58 | 2.58 | 29359104 |
| 2024-12-08 03:00:00+00:00 | 2.59 | 2.60 | 2.58 | 2.60 | 0 |
| 2024-12-08 04:00:00+00:00 | 2.58 | 2.59 | 2.56 | 2.59 | 270675968 |
| 2024-12-08 05:00:00+00:00 | 2.54 | 2.58 | 2.54 | 2.58 | 144730112 |
| 2024-12-08 06:00:00+00:00 | 2.56 | 2.56 | 2.54 | 2.55 | 41079808 |
| 2024-12-08 07:00:00+00:00 | 2.56 | 2.57 | 2.55 | 2.56 | 0 |
| 2024-12-08 08:00:00+00:00 | 2.52 | 2.56 | 2.52 | 2.56 | 30354432 |
| 2024-12-08 09:00:00+00:00 | 2.50 | 2.53 | 2.49 | 2.52 | 78735360 |
| 2024-12-08 10:00:00+00:00 | 2.52 | 2.53 | 2.50 | 2.50 | 100262912 |
| 2024-12-08 11:00:00+00:00 | 2.54 | 2.55 | 2.52 | 2.52 | 43675648 |
| 2024-12-08 12:00:00+00:00 | 2.56 | 2.57 | 2.54 | 2.54 | 96416768 |
| 2024-12-08 13:00:00+00:00 | 2.56 | 2.56 | 2.55 | 2.56 | 0 |
| 2024-12-08 14:00:00+00:00 | 2.53 | 2.56 | 2.53 | 2.56 | 0 |
| 2024-12-08 15:00:00+00:00 | 2.55 | 2.55 | 2.52 | 2.53 | 0 |
| 2024-12-08 16:00:00+00:00 | 2.56 | 2.56 | 2.54 | 2.55 | 0 |
| 2024-12-08 17:00:00+00:00 | 2.60 | 2.60 | 2.56 | 2.56 | 48660480 |
| 2024-12-08 18:00:00+00:00 | 2.62 | 2.64 | 2.60 | 2.60 | 392546304 |
| 2024-12-08 19:00:00+00:00 | 2.59 | 2.62 | 2.58 | 2.60 | 0 |
| 2024-12-08 20:00:00+00:00 | 2.56 | 2.59 | 2.56 | 2.59 | 336068608 |
| 2024-12-08 21:00:00+00:00 | 2.57 | 2.57 | 2.56 | 2.56 | 0 |
| 2024-12-08 22:00:00+00:00 | 2.59 | 2.60 | 2.57 | 2.57 | 0 |
| 2024-12-08 23:00:00+00:00 | 2.61 | 2.62 | 2.59 | 2.59 | 0 |
| 2024-12-09 00:00:00+00:00 | 2.48 | 2.60 | 2.48 | 2.60 | 311563264 |
| 2024-12-09 01:00:00+00:00 | 2.50 | 2.51 | 2.48 | 2.48 | 185388032 |
| 2024-12-09 02:00:00+00:00 | 2.48 | 2.51 | 2.47 | 2.50 | 48506880 |
| 2024-12-09 03:00:00+00:00 | 2.46 | 2.49 | 2.45 | 2.49 | 141465600 |
| 2024-12-09 04:00:00+00:00 | 2.49 | 2.49 | 2.46 | 2.47 | 0 |
| 2024-12-09 05:00:00+00:00 | 2.49 | 2.49 | 2.48 | 2.49 | 0 |
| 2024-12-09 06:00:00+00:00 | 2.46 | 2.49 | 2.44 | 2.49 | 102190080 |
| 2024-12-09 07:00:00+00:00 | 2.45 | 2.46 | 2.41 | 2.46 | 398319616 |
| 2024-12-09 08:00:00+00:00 | 2.37 | 2.45 | 2.37 | 2.45 | 286062592 |
| 2024-12-09 09:00:00+00:00 | 2.39 | 2.40 | 2.37 | 2.37 | 503196672 |
| 2024-12-09 10:00:00+00:00 | 2.41 | 2.42 | 2.39 | 2.39 | 260974592 |
| 2024-12-09 11:00:00+00:00 | 2.38 | 2.41 | 2.36 | 2.41 | 198975488 |
| 2024-12-09 12:00:00+00:00 | 2.39 | 2.40 | 2.37 | 2.38 | 138735616 |
| 2024-12-09 13:00:00+00:00 | 2.43 | 2.44 | 2.39 | 2.39 | 450480128 |
| 2024-12-09 14:00:00+00:00 | 2.45 | 2.45 | 2.41 | 2.43 | 269050880 |
| 2024-12-09 15:00:00+00:00 | 2.38 | 2.46 | 2.38 | 2.46 | 275069952 |
| 2024-12-09 16:00:00+00:00 | 2.40 | 2.41 | 2.38 | 2.38 | 178648064 |
| 2024-12-09 17:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 0 |
| 2024-12-09 18:00:00+00:00 | 2.42 | 2.42 | 2.39 | 2.40 | 0 |
| 2024-12-09 19:00:00+00:00 | 2.41 | 2.44 | 2.40 | 2.42 | 0 |
| 2024-12-09 20:00:00+00:00 | 2.28 | 2.41 | 2.28 | 2.41 | 625120256 |
| 2024-12-09 21:00:00+00:00 | 2.27 | 2.31 | 2.11 | 2.28 | 2830610432 |
| 2024-12-09 22:00:00+00:00 | 2.21 | 2.27 | 2.14 | 2.27 | 2250314752 |
| 2024-12-09 23:00:00+00:00 | 2.22 | 2.25 | 2.20 | 2.21 | 501940224 |
| 2024-12-10 00:00:00+00:00 | 2.24 | 2.27 | 2.17 | 2.22 | 0 |
| 2024-12-10 01:00:00+00:00 | 2.25 | 2.26 | 2.21 | 2.25 | 4673536 |
| 2024-12-10 02:00:00+00:00 | 2.14 | 2.25 | 2.14 | 2.25 | 166606848 |
| 2024-12-10 03:00:00+00:00 | 2.15 | 2.15 | 2.06 | 2.14 | 1321623552 |
| 2024-12-10 04:00:00+00:00 | 2.17 | 2.17 | 2.10 | 2.15 | 683710464 |
| 2024-12-10 05:00:00+00:00 | 2.17 | 2.19 | 2.15 | 2.17 | 453502976 |
| 2024-12-10 06:00:00+00:00 | 2.22 | 2.22 | 2.16 | 2.17 | 346615808 |
| 2024-12-10 07:00:00+00:00 | 2.20 | 2.22 | 2.18 | 2.22 | 0 |
| 2024-12-10 08:00:00+00:00 | 2.23 | 2.24 | 2.19 | 2.20 | 0 |
| 2024-12-10 09:00:00+00:00 | 2.22 | 2.24 | 2.21 | 2.23 | 0 |
| 2024-12-10 10:00:00+00:00 | 2.24 | 2.25 | 2.22 | 2.22 | 0 |
| 2024-12-10 11:00:00+00:00 | 2.23 | 2.24 | 2.21 | 2.24 | 0 |
| 2024-12-10 12:00:00+00:00 | 2.13 | 2.23 | 2.13 | 2.23 | 108857344 |
| 2024-12-10 13:00:00+00:00 | 2.17 | 2.18 | 2.13 | 2.13 | 116518912 |
| 2024-12-10 14:00:00+00:00 | 2.18 | 2.21 | 2.16 | 2.16 | 253767680 |
| 2024-12-10 15:00:00+00:00 | 2.05 | 2.20 | 2.05 | 2.18 | 319186944 |
| 2024-12-10 16:00:00+00:00 | 2.08 | 2.08 | 2.00 | 2.05 | 1623728128 |
| 2024-12-10 17:00:00+00:00 | 1.97 | 2.08 | 1.97 | 2.08 | 766408704 |
| 2024-12-10 18:00:00+00:00 | 2.02 | 2.04 | 1.92 | 1.97 | 1598203904 |
| 2024-12-10 19:00:00+00:00 | 2.13 | 2.13 | 2.02 | 2.02 | 905779200 |
| 2024-12-10 20:00:00+00:00 | 2.28 | 2.29 | 2.13 | 2.13 | 1422669824 |
| 2024-12-10 21:00:00+00:00 | 2.34 | 2.41 | 2.28 | 2.28 | 0 |
| 2024-12-10 22:00:00+00:00 | 2.34 | 2.35 | 2.30 | 2.34 | 0 |
| 2024-12-10 23:00:00+00:00 | 2.37 | 2.40 | 2.34 | 2.34 | 166313984 |
| 2024-12-11 00:00:00+00:00 | 2.32 | 2.38 | 2.31 | 2.37 | 34813952 |
| 2024-12-11 01:00:00+00:00 | 2.24 | 2.32 | 2.24 | 2.32 | 116111360 |
| 2024-12-11 02:00:00+00:00 | 2.30 | 2.31 | 2.24 | 2.24 | 20301824 |
| 2024-12-11 03:00:00+00:00 | 2.30 | 2.31 | 2.29 | 2.30 | 0 |
| 2024-12-11 04:00:00+00:00 | 2.33 | 2.34 | 2.30 | 2.30 | 0 |
| 2024-12-11 05:00:00+00:00 | 2.34 | 2.34 | 2.32 | 2.34 | 0 |
| 2024-12-11 06:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.33 | 0 |
| 2024-12-11 07:00:00+00:00 | 2.30 | 2.34 | 2.30 | 2.33 | 0 |
| 2024-12-11 08:00:00+00:00 | 2.35 | 2.35 | 2.29 | 2.30 | 164870144 |
| 2024-12-11 09:00:00+00:00 | 2.35 | 2.35 | 2.33 | 2.35 | 10072064 |
| 2024-12-11 10:00:00+00:00 | 2.38 | 2.38 | 2.34 | 2.35 | 32735232 |
| 2024-12-11 11:00:00+00:00 | 2.36 | 2.40 | 2.36 | 2.38 | 215357440 |
| 2024-12-11 12:00:00+00:00 | 2.38 | 2.39 | 2.36 | 2.36 | 0 |
| 2024-12-11 13:00:00+00:00 | 2.38 | 2.39 | 2.34 | 2.38 | 184754176 |
| 2024-12-11 14:00:00+00:00 | 2.42 | 2.43 | 2.36 | 2.38 | 202930176 |
| 2024-12-11 15:00:00+00:00 | 2.45 | 2.47 | 2.41 | 2.42 | 0 |
| 2024-12-11 16:00:00+00:00 | 2.41 | 2.46 | 2.41 | 2.45 | 0 |
| 2024-12-11 17:00:00+00:00 | 2.40 | 2.42 | 2.39 | 2.41 | 0 |
| 2024-12-11 18:00:00+00:00 | 2.43 | 2.43 | 2.39 | 2.39 | 0 |
| 2024-12-11 19:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.43 | 0 |
| 2024-12-11 20:00:00+00:00 | 2.41 | 2.44 | 2.41 | 2.43 | 0 |
| 2024-12-11 21:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.41 | 0 |
| 2024-12-11 22:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 0 |
| 2024-12-11 23:00:00+00:00 | 2.40 | 2.44 | 2.40 | 2.44 | 0 |
| 2024-12-12 00:00:00+00:00 | 2.36 | 2.40 | 2.36 | 2.40 | 0 |
| 2024-12-12 01:00:00+00:00 | 2.36 | 2.38 | 2.36 | 2.36 | 0 |
| 2024-12-12 02:00:00+00:00 | 2.40 | 2.40 | 2.36 | 2.36 | 0 |
| 2024-12-12 03:00:00+00:00 | 2.40 | 2.43 | 2.40 | 2.40 | 101512192 |
| 2024-12-12 04:00:00+00:00 | 2.46 | 2.48 | 2.40 | 2.40 | 488750080 |
| 2024-12-12 05:00:00+00:00 | 2.44 | 2.46 | 2.44 | 2.46 | 52239360 |
| 2024-12-12 06:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.44 | 0 |
| 2024-12-12 07:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.43 | 0 |
| 2024-12-12 08:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.43 | 0 |
| 2024-12-12 09:00:00+00:00 | 2.43 | 2.45 | 2.42 | 2.43 | 0 |
| 2024-12-12 10:00:00+00:00 | 2.40 | 2.43 | 2.39 | 2.43 | 0 |
| 2024-12-12 11:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.40 | 0 |
| 2024-12-12 12:00:00+00:00 | 2.44 | 2.44 | 2.41 | 2.41 | 0 |
| 2024-12-12 13:00:00+00:00 | 2.42 | 2.44 | 2.41 | 2.44 | 0 |
| 2024-12-12 14:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.42 | 0 |
| 2024-12-12 15:00:00+00:00 | 2.42 | 2.43 | 2.40 | 2.43 | 0 |
| 2024-12-12 16:00:00+00:00 | 2.41 | 2.44 | 2.41 | 2.42 | 0 |
| 2024-12-12 17:00:00+00:00 | 2.42 | 2.42 | 2.40 | 2.41 | 0 |
| 2024-12-12 18:00:00+00:00 | 2.41 | 2.43 | 2.41 | 2.42 | 0 |
| 2024-12-12 19:00:00+00:00 | 2.35 | 2.43 | 2.35 | 2.41 | 382213120 |
| 2024-12-12 20:00:00+00:00 | 2.38 | 2.39 | 2.35 | 2.35 | 246281216 |
| 2024-12-12 21:00:00+00:00 | 2.36 | 2.39 | 2.36 | 2.38 | 0 |
| 2024-12-12 22:00:00+00:00 | 2.35 | 2.36 | 2.32 | 2.36 | 203427840 |
| 2024-12-12 23:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.35 | 0 |
| 2024-12-13 00:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.34 | 0 |
| 2024-12-13 01:00:00+00:00 | 2.34 | 2.35 | 2.31 | 2.35 | 15642624 |
| 2024-12-13 02:00:00+00:00 | 2.34 | 2.36 | 2.34 | 2.34 | 31053824 |
| 2024-12-13 03:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 0 |
| 2024-12-13 04:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.35 | 0 |
| 2024-12-13 05:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.33 | 0 |
| 2024-12-13 06:00:00+00:00 | 2.31 | 2.35 | 2.31 | 2.34 | 0 |
| 2024-12-13 07:00:00+00:00 | 2.32 | 2.32 | 2.29 | 2.31 | 133442560 |
| 2024-12-13 08:00:00+00:00 | 2.33 | 2.33 | 2.32 | 2.32 | 0 |
| 2024-12-13 09:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.33 | 0 |
| 2024-12-13 10:00:00+00:00 | 2.32 | 2.33 | 2.30 | 2.32 | 0 |
| 2024-12-13 11:00:00+00:00 | 2.34 | 2.35 | 2.32 | 2.32 | 0 |
| 2024-12-13 12:00:00+00:00 | 2.37 | 2.39 | 2.34 | 2.34 | 234361856 |
| 2024-12-13 13:00:00+00:00 | 2.39 | 2.39 | 2.37 | 2.37 | 0 |
| 2024-12-13 14:00:00+00:00 | 2.45 | 2.46 | 2.39 | 2.39 | 734046208 |
| 2024-12-13 15:00:00+00:00 | 2.40 | 2.47 | 2.40 | 2.45 | 496046080 |
| 2024-12-13 16:00:00+00:00 | 2.42 | 2.43 | 2.39 | 2.40 | 260712448 |
| 2024-12-13 17:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.42 | 116235264 |
| 2024-12-13 18:00:00+00:00 | 2.42 | 2.44 | 2.42 | 2.43 | 7523328 |
| 2024-12-13 19:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 0 |
| 2024-12-13 20:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.42 | 0 |
| 2024-12-13 21:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.42 | 0 |
| 2024-12-13 22:00:00+00:00 | 2.42 | 2.44 | 2.42 | 2.43 | 0 |
| 2024-12-13 23:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 0 |
| 2024-12-14 00:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 60203008 |
| 2024-12-14 01:00:00+00:00 | 2.43 | 2.45 | 2.41 | 2.41 | 88543232 |
| 2024-12-14 02:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.43 | 0 |
| 2024-12-14 03:00:00+00:00 | 2.47 | 2.47 | 2.44 | 2.44 | 179888128 |
| 2024-12-14 04:00:00+00:00 | 2.47 | 2.47 | 2.45 | 2.47 | 15138816 |
| 2024-12-14 05:00:00+00:00 | 2.51 | 2.52 | 2.47 | 2.47 | 521251840 |
| 2024-12-14 06:00:00+00:00 | 2.48 | 2.51 | 2.48 | 2.51 | 166899712 |
| 2024-12-14 07:00:00+00:00 | 2.49 | 2.49 | 2.48 | 2.48 | 0 |
| 2024-12-14 08:00:00+00:00 | 2.46 | 2.50 | 2.46 | 2.49 | 130803712 |
| 2024-12-14 09:00:00+00:00 | 2.47 | 2.47 | 2.46 | 2.46 | 30946304 |
| 2024-12-14 10:00:00+00:00 | 2.44 | 2.47 | 2.44 | 2.47 | 10627072 |
| 2024-12-14 11:00:00+00:00 | 2.43 | 2.44 | 2.43 | 2.44 | 0 |
| 2024-12-14 12:00:00+00:00 | 2.41 | 2.43 | 2.41 | 2.43 | 0 |
| 2024-12-14 13:00:00+00:00 | 2.38 | 2.41 | 2.37 | 2.41 | 257384448 |
| 2024-12-14 14:00:00+00:00 | 2.41 | 2.41 | 2.38 | 2.38 | 0 |
| 2024-12-14 15:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.41 | 0 |
| 2024-12-14 16:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.40 | 0 |
| 2024-12-14 17:00:00+00:00 | 2.38 | 2.41 | 2.38 | 2.41 | 0 |
| 2024-12-14 18:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.38 | 0 |
| 2024-12-14 19:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.38 | 0 |
| 2024-12-14 20:00:00+00:00 | 2.36 | 2.40 | 2.36 | 2.40 | 0 |
| 2024-12-14 21:00:00+00:00 | 2.38 | 2.39 | 2.36 | 2.36 | 0 |
| 2024-12-14 22:00:00+00:00 | 2.40 | 2.41 | 2.38 | 2.38 | 0 |
| 2024-12-14 23:00:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2024-12-15 00:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.40 | 0 |
| 2024-12-15 01:00:00+00:00 | 2.42 | 2.42 | 2.40 | 2.40 | 0 |
| 2024-12-15 02:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 0 |
| 2024-12-15 03:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 0 |
| 2024-12-15 04:00:00+00:00 | 2.43 | 2.44 | 2.41 | 2.41 | 0 |
| 2024-12-15 05:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 0 |
| 2024-12-15 06:00:00+00:00 | 2.42 | 2.44 | 2.42 | 2.44 | 0 |
| 2024-12-15 07:00:00+00:00 | 2.40 | 2.43 | 2.39 | 2.42 | 48261632 |
| 2024-12-15 08:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.40 | 0 |
| 2024-12-15 09:00:00+00:00 | 2.42 | 2.42 | 2.40 | 2.41 | 0 |
| 2024-12-15 10:00:00+00:00 | 2.41 | 2.43 | 2.41 | 2.42 | 0 |
| 2024-12-15 11:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.41 | 0 |
| 2024-12-15 12:00:00+00:00 | 2.40 | 2.43 | 2.40 | 2.43 | 29938688 |
| 2024-12-15 13:00:00+00:00 | 2.41 | 2.42 | 2.39 | 2.40 | 0 |
| 2024-12-15 14:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
| 2024-12-15 15:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 0 |
| 2024-12-15 16:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 0 |
| 2024-12-15 17:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 0 |
| 2024-12-15 18:00:00+00:00 | 2.41 | 2.43 | 2.41 | 2.43 | 0 |
| 2024-12-15 19:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.41 | 0 |
| 2024-12-15 20:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.41 | 0 |
| 2024-12-15 21:00:00+00:00 | 2.37 | 2.41 | 2.37 | 2.41 | 256216064 |
| 2024-12-15 22:00:00+00:00 | 2.40 | 2.40 | 2.37 | 2.37 | 89787904 |
| 2024-12-15 23:00:00+00:00 | 2.45 | 2.46 | 2.40 | 2.40 | 570134528 |
| 2024-12-16 00:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.45 | 418905088 |
| 2024-12-16 01:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.45 | 125725184 |
| 2024-12-16 02:00:00+00:00 | 2.41 | 2.44 | 2.41 | 2.44 | 41630208 |
| 2024-12-16 03:00:00+00:00 | 2.40 | 2.42 | 2.39 | 2.41 | 130974720 |
| 2024-12-16 04:00:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2024-12-16 05:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 39463936 |
| 2024-12-16 06:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.41 | 0 |
| 2024-12-16 07:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 0 |
| 2024-12-16 08:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 0 |
| 2024-12-16 09:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.39 | 54952448 |
| 2024-12-16 10:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.39 | 14102528 |
| 2024-12-16 11:00:00+00:00 | 2.35 | 2.39 | 2.35 | 2.39 | 176867840 |
| 2024-12-16 12:00:00+00:00 | 2.36 | 2.37 | 2.35 | 2.35 | 78617600 |
| 2024-12-16 13:00:00+00:00 | 2.37 | 2.38 | 2.35 | 2.36 | 52509696 |
| 2024-12-16 14:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.37 | 109223936 |
| 2024-12-16 15:00:00+00:00 | 2.37 | 2.39 | 2.37 | 2.38 | 218237440 |
| 2024-12-16 16:00:00+00:00 | 2.51 | 2.57 | 2.37 | 2.37 | 2884812800 |
| 2024-12-16 17:00:00+00:00 | 2.51 | 2.53 | 2.49 | 2.52 | 952126464 |
| 2024-12-16 18:00:00+00:00 | 2.47 | 2.51 | 2.45 | 2.51 | 813640704 |
| 2024-12-16 19:00:00+00:00 | 2.47 | 2.48 | 2.45 | 2.48 | 310974464 |
| 2024-12-16 20:00:00+00:00 | 2.48 | 2.49 | 2.46 | 2.47 | 220378112 |
| 2024-12-16 21:00:00+00:00 | 2.49 | 2.49 | 2.47 | 2.47 | 0 |
| 2024-12-16 22:00:00+00:00 | 2.50 | 2.52 | 2.49 | 2.49 | 211334144 |
| 2024-12-16 23:00:00+00:00 | 2.49 | 2.51 | 2.48 | 2.50 | 0 |
| 2024-12-17 00:00:00+00:00 | 2.45 | 2.49 | 2.45 | 2.49 | 0 |
| 2024-12-17 01:00:00+00:00 | 2.47 | 2.47 | 2.45 | 2.45 | 78784512 |
| 2024-12-17 02:00:00+00:00 | 2.48 | 2.48 | 2.47 | 2.47 | 0 |
| 2024-12-17 03:00:00+00:00 | 2.48 | 2.49 | 2.48 | 2.48 | 0 |
| 2024-12-17 04:00:00+00:00 | 2.48 | 2.48 | 2.46 | 2.48 | 46879744 |
| 2024-12-17 05:00:00+00:00 | 2.50 | 2.50 | 2.48 | 2.48 | 141959168 |
| 2024-12-17 06:00:00+00:00 | 2.52 | 2.52 | 2.50 | 2.50 | 320656384 |
| 2024-12-17 07:00:00+00:00 | 2.53 | 2.54 | 2.51 | 2.52 | 412824576 |
| 2024-12-17 08:00:00+00:00 | 2.57 | 2.59 | 2.53 | 2.53 | 828090368 |
| 2024-12-17 09:00:00+00:00 | 2.58 | 2.58 | 2.57 | 2.57 | 375718912 |
| 2024-12-17 10:00:00+00:00 | 2.64 | 2.68 | 2.58 | 2.58 | 1706569728 |
| 2024-12-17 11:00:00+00:00 | 2.68 | 2.72 | 2.64 | 2.64 | 1339593728 |
| 2024-12-17 12:00:00+00:00 | 2.71 | 2.71 | 2.66 | 2.68 | 813086720 |
| 2024-12-17 13:00:00+00:00 | 2.66 | 2.71 | 2.66 | 2.71 | 494938112 |
| 2024-12-17 14:00:00+00:00 | 2.65 | 2.67 | 2.62 | 2.66 | 693094400 |
| 2024-12-17 15:00:00+00:00 | 2.59 | 2.64 | 2.56 | 2.64 | 894773248 |
| 2024-12-17 16:00:00+00:00 | 2.62 | 2.62 | 2.59 | 2.59 | 0 |
| 2024-12-17 17:00:00+00:00 | 2.64 | 2.64 | 2.61 | 2.62 | 0 |
| 2024-12-17 18:00:00+00:00 | 2.61 | 2.65 | 2.60 | 2.64 | 0 |
| 2024-12-17 19:00:00+00:00 | 2.60 | 2.60 | 2.58 | 2.60 | 0 |
| 2024-12-17 20:00:00+00:00 | 2.62 | 2.63 | 2.60 | 2.60 | 0 |
| 2024-12-17 21:00:00+00:00 | 2.61 | 2.62 | 2.60 | 2.62 | 0 |
| 2024-12-17 22:00:00+00:00 | 2.55 | 2.62 | 2.54 | 2.61 | 146387968 |
| 2024-12-17 23:00:00+00:00 | 2.57 | 2.57 | 2.53 | 2.55 | 325962752 |
| 2024-12-18 00:00:00+00:00 | 2.58 | 2.58 | 2.55 | 2.57 | 86882304 |
| 2024-12-18 01:00:00+00:00 | 2.54 | 2.58 | 2.54 | 2.58 | 0 |
| 2024-12-18 02:00:00+00:00 | 2.56 | 2.58 | 2.54 | 2.54 | 423081984 |
| 2024-12-18 03:00:00+00:00 | 2.53 | 2.57 | 2.53 | 2.56 | 278210560 |
| 2024-12-18 04:00:00+00:00 | 2.50 | 2.53 | 2.48 | 2.53 | 841631744 |
| 2024-12-18 05:00:00+00:00 | 2.50 | 2.52 | 2.50 | 2.50 | 394840064 |
| 2024-12-18 06:00:00+00:00 | 2.51 | 2.52 | 2.49 | 2.50 | 75980800 |
| 2024-12-18 07:00:00+00:00 | 2.51 | 2.53 | 2.51 | 2.51 | 18337792 |
| 2024-12-18 08:00:00+00:00 | 2.50 | 2.52 | 2.50 | 2.51 | 0 |
| 2024-12-18 09:00:00+00:00 | 2.53 | 2.54 | 2.50 | 2.50 | 0 |
| 2024-12-18 10:00:00+00:00 | 2.54 | 2.54 | 2.52 | 2.52 | 0 |
| 2024-12-18 11:00:00+00:00 | 2.58 | 2.58 | 2.54 | 2.54 | 0 |
| 2024-12-18 12:00:00+00:00 | 2.54 | 2.58 | 2.54 | 2.58 | 0 |
| 2024-12-18 13:00:00+00:00 | 2.53 | 2.55 | 2.53 | 2.54 | 0 |
| 2024-12-18 14:00:00+00:00 | 2.48 | 2.55 | 2.48 | 2.54 | 0 |
| 2024-12-18 15:00:00+00:00 | 2.47 | 2.48 | 2.46 | 2.48 | 0 |
| 2024-12-18 16:00:00+00:00 | 2.47 | 2.48 | 2.43 | 2.47 | 94877696 |
| 2024-12-18 17:00:00+00:00 | 2.47 | 2.48 | 2.45 | 2.47 | 0 |
| 2024-12-18 18:00:00+00:00 | 2.50 | 2.50 | 2.47 | 2.47 | 55543808 |
| 2024-12-18 19:00:00+00:00 | 2.43 | 2.51 | 2.43 | 2.51 | 611342336 |
| 2024-12-18 20:00:00+00:00 | 2.35 | 2.42 | 2.31 | 2.42 | 2589179904 |
| 2024-12-18 21:00:00+00:00 | 2.36 | 2.39 | 2.32 | 2.35 | 808798208 |
| 2024-12-18 22:00:00+00:00 | 2.36 | 2.37 | 2.33 | 2.36 | 24186880 |
| 2024-12-18 23:00:00+00:00 | 2.30 | 2.35 | 2.29 | 2.35 | 381491200 |
| 2024-12-19 00:00:00+00:00 | 2.34 | 2.35 | 2.31 | 2.31 | 639787008 |
| 2024-12-19 01:00:00+00:00 | 2.28 | 2.34 | 2.28 | 2.34 | 209920000 |
| 2024-12-19 02:00:00+00:00 | 2.29 | 2.29 | 2.18 | 2.28 | 1337782272 |
| 2024-12-19 03:00:00+00:00 | 2.36 | 2.36 | 2.29 | 2.29 | 919742464 |
| 2024-12-19 04:00:00+00:00 | 2.34 | 2.36 | 2.34 | 2.36 | 0 |
| 2024-12-19 05:00:00+00:00 | 2.36 | 2.37 | 2.34 | 2.34 | 0 |
| 2024-12-19 06:00:00+00:00 | 2.36 | 2.37 | 2.34 | 2.36 | 28389376 |
| 2024-12-19 07:00:00+00:00 | 2.38 | 2.38 | 2.36 | 2.36 | 41988096 |
| 2024-12-19 08:00:00+00:00 | 2.35 | 2.38 | 2.35 | 2.38 | 70561792 |
| 2024-12-19 09:00:00+00:00 | 2.38 | 2.38 | 2.35 | 2.36 | 107294720 |
| 2024-12-19 10:00:00+00:00 | 2.42 | 2.43 | 2.38 | 2.38 | 532355072 |
| 2024-12-19 11:00:00+00:00 | 2.41 | 2.42 | 2.40 | 2.42 | 0 |
| 2024-12-19 12:00:00+00:00 | 2.38 | 2.41 | 2.37 | 2.41 | 37652480 |
| 2024-12-19 13:00:00+00:00 | 2.37 | 2.39 | 2.36 | 2.38 | 2547712 |
| 2024-12-19 14:00:00+00:00 | 2.34 | 2.40 | 2.34 | 2.37 | 41832448 |
| 2024-12-19 15:00:00+00:00 | 2.32 | 2.34 | 2.28 | 2.34 | 555460608 |
| 2024-12-19 16:00:00+00:00 | 2.34 | 2.34 | 2.31 | 2.32 | 189110272 |
| 2024-12-19 17:00:00+00:00 | 2.23 | 2.34 | 2.23 | 2.34 | 658814976 |
| 2024-12-19 18:00:00+00:00 | 2.28 | 2.28 | 2.23 | 2.24 | 1253820416 |
| 2024-12-19 19:00:00+00:00 | 2.21 | 2.30 | 2.20 | 2.29 | 0 |
| 2024-12-19 20:00:00+00:00 | 2.23 | 2.24 | 2.17 | 2.23 | 0 |
| 2024-12-19 21:00:00+00:00 | 2.26 | 2.28 | 2.22 | 2.23 | 0 |
| 2024-12-19 22:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.26 | 0 |
| 2024-12-19 23:00:00+00:00 | 2.25 | 2.28 | 2.25 | 2.28 | 0 |
| 2024-12-20 00:00:00+00:00 | 2.30 | 2.31 | 2.23 | 2.25 | 0 |
| 2024-12-20 01:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.30 | 0 |
| 2024-12-20 02:00:00+00:00 | 2.33 | 2.34 | 2.27 | 2.28 | 0 |
| 2024-12-20 03:00:00+00:00 | 2.33 | 2.34 | 2.32 | 2.33 | 0 |
| 2024-12-20 04:00:00+00:00 | 2.31 | 2.34 | 2.31 | 2.33 | 0 |
| 2024-12-20 05:00:00+00:00 | 2.28 | 2.31 | 2.28 | 2.31 | 0 |
| 2024-12-20 06:00:00+00:00 | 2.26 | 2.29 | 2.25 | 2.28 | 30869504 |
| 2024-12-20 07:00:00+00:00 | 2.29 | 2.32 | 2.26 | 2.26 | 195344384 |
| 2024-12-20 08:00:00+00:00 | 2.22 | 2.29 | 2.21 | 2.29 | 401899520 |
| 2024-12-20 09:00:00+00:00 | 2.14 | 2.22 | 2.14 | 2.22 | 824858624 |
| 2024-12-20 10:00:00+00:00 | 2.07 | 2.14 | 2.07 | 2.14 | 1349376000 |
| 2024-12-20 11:00:00+00:00 | 1.98 | 2.09 | 1.97 | 2.07 | 1835325440 |
| 2024-12-20 12:00:00+00:00 | 2.15 | 2.18 | 1.97 | 1.98 | 2263627776 |
| 2024-12-20 13:00:00+00:00 | 2.18 | 2.19 | 2.12 | 2.15 | 1409980416 |
| 2024-12-20 14:00:00+00:00 | 2.16 | 2.18 | 2.14 | 2.18 | 165249024 |
| 2024-12-20 15:00:00+00:00 | 2.22 | 2.24 | 2.16 | 2.16 | 0 |
| 2024-12-20 16:00:00+00:00 | 2.22 | 2.25 | 2.21 | 2.22 | 126386176 |
| 2024-12-20 17:00:00+00:00 | 2.26 | 2.26 | 2.22 | 2.22 | 0 |
| 2024-12-20 18:00:00+00:00 | 2.24 | 2.26 | 2.23 | 2.26 | 0 |
| 2024-12-20 19:00:00+00:00 | 2.29 | 2.31 | 2.23 | 2.24 | 0 |
| 2024-12-20 20:00:00+00:00 | 2.26 | 2.29 | 2.25 | 2.29 | 0 |
| 2024-12-20 21:00:00+00:00 | 2.25 | 2.26 | 2.22 | 2.25 | 0 |
| 2024-12-20 22:00:00+00:00 | 2.29 | 2.29 | 2.24 | 2.25 | 138418176 |
| 2024-12-20 23:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.29 | 0 |
| 2024-12-21 00:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.28 | 0 |
| 2024-12-21 01:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.26 | 0 |
| 2024-12-21 02:00:00+00:00 | 2.30 | 2.31 | 2.27 | 2.28 | 0 |
| 2024-12-21 03:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.29 | 0 |
| 2024-12-21 04:00:00+00:00 | 2.31 | 2.31 | 2.29 | 2.29 | 0 |
| 2024-12-21 05:00:00+00:00 | 2.34 | 2.34 | 2.31 | 2.31 | 192960512 |
| 2024-12-21 06:00:00+00:00 | 2.36 | 2.37 | 2.34 | 2.34 | 192780288 |
| 2024-12-21 07:00:00+00:00 | 2.36 | 2.38 | 2.35 | 2.36 | 0 |
| 2024-12-21 08:00:00+00:00 | 2.33 | 2.36 | 2.33 | 2.36 | 0 |
| 2024-12-21 09:00:00+00:00 | 2.32 | 2.33 | 2.30 | 2.33 | 0 |
| 2024-12-21 10:00:00+00:00 | 2.32 | 2.34 | 2.31 | 2.32 | 0 |
| 2024-12-21 11:00:00+00:00 | 2.31 | 2.33 | 2.29 | 2.33 | 0 |
| 2024-12-21 12:00:00+00:00 | 2.25 | 2.31 | 2.24 | 2.31 | 0 |
| 2024-12-21 13:00:00+00:00 | 2.24 | 2.25 | 2.20 | 2.25 | 0 |
| 2024-12-21 14:00:00+00:00 | 2.24 | 2.26 | 2.24 | 2.24 | 0 |
| 2024-12-21 15:00:00+00:00 | 2.26 | 2.26 | 2.23 | 2.24 | 0 |
| 2024-12-21 16:00:00+00:00 | 2.24 | 2.26 | 2.23 | 2.26 | 0 |
| 2024-12-21 17:00:00+00:00 | 2.26 | 2.26 | 2.23 | 2.24 | 0 |
| 2024-12-21 18:00:00+00:00 | 2.22 | 2.26 | 2.22 | 2.26 | 0 |
| 2024-12-21 19:00:00+00:00 | 2.23 | 2.23 | 2.21 | 2.22 | 0 |
| 2024-12-21 20:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.23 | 0 |
| 2024-12-21 21:00:00+00:00 | 2.23 | 2.25 | 2.22 | 2.24 | 0 |
| 2024-12-21 22:00:00+00:00 | 2.23 | 2.24 | 2.21 | 2.23 | 0 |
| 2024-12-21 23:00:00+00:00 | 2.24 | 2.24 | 2.22 | 2.23 | 0 |
| 2024-12-22 00:00:00+00:00 | 2.25 | 2.25 | 2.23 | 2.24 | 0 |
| 2024-12-22 01:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.25 | 0 |
| 2024-12-22 02:00:00+00:00 | 2.23 | 2.25 | 2.23 | 2.24 | 0 |
| 2024-12-22 03:00:00+00:00 | 2.24 | 2.24 | 2.21 | 2.23 | 0 |
| 2024-12-22 04:00:00+00:00 | 2.21 | 2.24 | 2.21 | 2.24 | 0 |
| 2024-12-22 05:00:00+00:00 | 2.21 | 2.21 | 2.18 | 2.21 | 0 |
| 2024-12-22 06:00:00+00:00 | 2.23 | 2.23 | 2.20 | 2.21 | 0 |
| 2024-12-22 07:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.23 | 0 |
| 2024-12-22 08:00:00+00:00 | 2.25 | 2.25 | 2.23 | 2.23 | 0 |
| 2024-12-22 09:00:00+00:00 | 2.28 | 2.29 | 2.24 | 2.25 | 0 |
| 2024-12-22 10:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.27 | 0 |
| 2024-12-22 11:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.28 | 0 |
| 2024-12-22 12:00:00+00:00 | 2.26 | 2.27 | 2.25 | 2.26 | 0 |
| 2024-12-22 13:00:00+00:00 | 2.26 | 2.27 | 2.25 | 2.26 | 0 |
| 2024-12-22 14:00:00+00:00 | 2.21 | 2.26 | 2.20 | 2.26 | 178841600 |
| 2024-12-22 15:00:00+00:00 | 2.22 | 2.23 | 2.21 | 2.21 | 0 |
| 2024-12-22 16:00:00+00:00 | 2.24 | 2.24 | 2.21 | 2.22 | 0 |
| 2024-12-22 17:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.24 | 0 |
| 2024-12-22 18:00:00+00:00 | 2.24 | 2.26 | 2.23 | 2.24 | 0 |
| 2024-12-22 19:00:00+00:00 | 2.19 | 2.24 | 2.19 | 2.24 | 0 |
| 2024-12-22 20:00:00+00:00 | 2.21 | 2.21 | 2.17 | 2.19 | 262481920 |
| 2024-12-22 21:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 0 |
| 2024-12-22 22:00:00+00:00 | 2.20 | 2.21 | 2.18 | 2.21 | 85280768 |
| 2024-12-22 23:00:00+00:00 | 2.20 | 2.22 | 2.20 | 2.20 | 69138432 |
| 2024-12-23 00:00:00+00:00 | 2.18 | 2.20 | 2.17 | 2.20 | 40241152 |
| 2024-12-23 01:00:00+00:00 | 2.16 | 2.19 | 2.15 | 2.18 | 374019072 |
| 2024-12-23 02:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.16 | 268034048 |
| 2024-12-23 03:00:00+00:00 | 2.22 | 2.22 | 2.16 | 2.16 | 150970368 |
| 2024-12-23 04:00:00+00:00 | 2.21 | 2.23 | 2.21 | 2.22 | 188763136 |
| 2024-12-23 05:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.21 | 0 |
| 2024-12-23 06:00:00+00:00 | 2.16 | 2.20 | 2.16 | 2.19 | 58281984 |
| 2024-12-23 07:00:00+00:00 | 2.17 | 2.18 | 2.16 | 2.16 | 71902208 |
| 2024-12-23 08:00:00+00:00 | 2.19 | 2.19 | 2.17 | 2.17 | 0 |
| 2024-12-23 09:00:00+00:00 | 2.20 | 2.22 | 2.20 | 2.20 | 0 |
| 2024-12-23 10:00:00+00:00 | 2.21 | 2.22 | 2.20 | 2.21 | 0 |
| 2024-12-23 11:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 2024-12-23 12:00:00+00:00 | 2.21 | 2.22 | 2.20 | 2.20 | 0 |
| 2024-12-23 13:00:00+00:00 | 2.18 | 2.21 | 2.18 | 2.21 | 0 |
| 2024-12-23 14:00:00+00:00 | 2.16 | 2.20 | 2.15 | 2.18 | 0 |
| 2024-12-23 15:00:00+00:00 | 2.14 | 2.16 | 2.14 | 2.16 | 0 |
| 2024-12-23 16:00:00+00:00 | 2.20 | 2.20 | 2.14 | 2.14 | 20363264 |
| 2024-12-23 17:00:00+00:00 | 2.17 | 2.20 | 2.16 | 2.20 | 53440512 |
| 2024-12-23 18:00:00+00:00 | 2.16 | 2.18 | 2.15 | 2.16 | 0 |
| 2024-12-23 19:00:00+00:00 | 2.18 | 2.19 | 2.16 | 2.16 | 0 |
| 2024-12-23 20:00:00+00:00 | 2.24 | 2.24 | 2.18 | 2.18 | 0 |
| 2024-12-23 21:00:00+00:00 | 2.23 | 2.27 | 2.23 | 2.24 | 179112960 |
| 2024-12-23 22:00:00+00:00 | 2.25 | 2.25 | 2.23 | 2.23 | 0 |
| 2024-12-23 23:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 0 |
| 2024-12-24 00:00:00+00:00 | 2.25 | 2.26 | 2.24 | 2.26 | 0 |
| 2024-12-24 01:00:00+00:00 | 2.23 | 2.26 | 2.23 | 2.25 | 0 |
| 2024-12-24 02:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.23 | 0 |
| 2024-12-24 03:00:00+00:00 | 2.25 | 2.25 | 2.23 | 2.23 | 0 |
| 2024-12-24 04:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.25 | 0 |
| 2024-12-24 05:00:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2024-12-24 06:00:00+00:00 | 2.24 | 2.26 | 2.24 | 2.26 | 0 |
| 2024-12-24 07:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.24 | 0 |
| 2024-12-24 08:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.24 | 53846016 |
| 2024-12-24 09:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.25 | 0 |
| 2024-12-24 10:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.24 | 0 |
| 2024-12-24 11:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.23 | 0 |
| 2024-12-24 12:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.24 | 0 |
| 2024-12-24 13:00:00+00:00 | 2.32 | 2.32 | 2.23 | 2.24 | 217138176 |
| 2024-12-24 14:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.32 | 0 |
| 2024-12-24 15:00:00+00:00 | 2.32 | 2.33 | 2.30 | 2.31 | 0 |
| 2024-12-24 16:00:00+00:00 | 2.31 | 2.33 | 2.31 | 2.32 | 0 |
| 2024-12-24 17:00:00+00:00 | 2.34 | 2.34 | 2.31 | 2.31 | 0 |
| 2024-12-24 18:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.34 | 43034624 |
| 2024-12-24 19:00:00+00:00 | 2.31 | 2.34 | 2.31 | 2.34 | 0 |
| 2024-12-24 20:00:00+00:00 | 2.30 | 2.31 | 2.28 | 2.31 | 0 |
| 2024-12-24 21:00:00+00:00 | 2.32 | 2.32 | 2.29 | 2.30 | 0 |
| 2024-12-24 22:00:00+00:00 | 2.33 | 2.34 | 2.32 | 2.32 | 0 |
| 2024-12-24 23:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 0 |
| 2024-12-25 00:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 0 |
| 2024-12-25 01:00:00+00:00 | 2.30 | 2.32 | 2.30 | 2.31 | 0 |
| 2024-12-25 02:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2024-12-25 03:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 19114496 |
| 2024-12-25 04:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.29 | 0 |
| 2024-12-25 05:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 0 |
| 2024-12-25 06:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.30 | 0 |
| 2024-12-25 07:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.29 | 0 |
| 2024-12-25 08:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2024-12-25 09:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.29 | 0 |
| 2024-12-25 10:00:00+00:00 | 2.30 | 2.33 | 2.29 | 2.29 | 50313216 |
| 2024-12-25 11:00:00+00:00 | 2.28 | 2.31 | 2.28 | 2.30 | 43812352 |
| 2024-12-25 12:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.28 | 186492416 |
| 2024-12-25 13:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 0 |
| 2024-12-25 14:00:00+00:00 | 2.29 | 2.30 | 2.28 | 2.28 | 0 |
| 2024-12-25 15:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 0 |
| 2024-12-25 16:00:00+00:00 | 2.27 | 2.28 | 2.26 | 2.28 | 0 |
| 2024-12-25 17:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 0 |
| 2024-12-25 18:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2024-12-25 19:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 0 |
| 2024-12-25 20:00:00+00:00 | 2.30 | 2.31 | 2.30 | 2.30 | 0 |
| 2024-12-25 21:00:00+00:00 | 2.30 | 2.31 | 2.29 | 2.30 | 2531072 |
| 2024-12-25 22:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 0 |
| 2024-12-25 23:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 6534912 |
| 2024-12-26 00:00:00+00:00 | 2.28 | 2.31 | 2.28 | 2.30 | 57704192 |
| 2024-12-26 01:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.28 | 22055680 |
| 2024-12-26 02:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 0 |
| 2024-12-26 03:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.27 | 0 |
| 2024-12-26 04:00:00+00:00 | 2.25 | 2.27 | 2.25 | 2.27 | 90640640 |
| 2024-12-26 05:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.25 | 54897408 |
| 2024-12-26 06:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.25 | 14345984 |
| 2024-12-26 07:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.25 | 0 |
| 2024-12-26 08:00:00+00:00 | 2.19 | 2.24 | 2.17 | 2.24 | 528891904 |
| 2024-12-26 09:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 122007040 |
| 2024-12-26 10:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 0 |
| 2024-12-26 11:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.18 | 1810944 |
| 2024-12-26 12:00:00+00:00 | 2.17 | 2.19 | 2.16 | 2.19 | 0 |
| 2024-12-26 13:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 52489728 |
| 2024-12-26 14:00:00+00:00 | 2.16 | 2.18 | 2.16 | 2.17 | 130478592 |
| 2024-12-26 15:00:00+00:00 | 2.17 | 2.18 | 2.16 | 2.16 | 91773440 |
| 2024-12-26 16:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 66756096 |
| 2024-12-26 17:00:00+00:00 | 2.15 | 2.18 | 2.14 | 2.18 | 208675840 |
| 2024-12-26 18:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.15 | 61599232 |
| 2024-12-26 19:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 56826368 |
| 2024-12-26 20:00:00+00:00 | 2.15 | 2.17 | 2.15 | 2.16 | 5605888 |
| 2024-12-26 21:00:00+00:00 | 2.16 | 2.16 | 2.13 | 2.15 | 53997568 |
| 2024-12-26 22:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 29236736 |
| 2024-12-26 23:00:00+00:00 | 2.15 | 2.17 | 2.15 | 2.17 | 33159168 |
| 2024-12-27 00:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.15 | 9858048 |
| 2024-12-27 01:00:00+00:00 | 2.17 | 2.18 | 2.15 | 2.16 | 58420224 |
| 2024-12-27 02:00:00+00:00 | 2.17 | 2.18 | 2.16 | 2.17 | 104444928 |
| 2024-12-27 03:00:00+00:00 | 2.17 | 2.18 | 2.16 | 2.17 | 41929728 |
| 2024-12-27 04:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 0 |
| 2024-12-27 05:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.17 | 0 |
| 2024-12-27 06:00:00+00:00 | 2.18 | 2.18 | 2.16 | 2.16 | 0 |
| 2024-12-27 07:00:00+00:00 | 2.14 | 2.18 | 2.14 | 2.18 | 122273280 |
| 2024-12-27 08:00:00+00:00 | 2.17 | 2.18 | 2.14 | 2.14 | 0 |
| 2024-12-27 09:00:00+00:00 | 2.22 | 2.23 | 2.17 | 2.17 | 325914624 |
| 2024-12-27 10:00:00+00:00 | 2.19 | 2.22 | 2.18 | 2.22 | 36125696 |
| 2024-12-27 11:00:00+00:00 | 2.21 | 2.21 | 2.19 | 2.19 | 27319296 |
| 2024-12-27 12:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 2024-12-27 13:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.20 | 0 |
| 2024-12-27 14:00:00+00:00 | 2.16 | 2.19 | 2.15 | 2.19 | 0 |
| 2024-12-27 15:00:00+00:00 | 2.14 | 2.16 | 2.13 | 2.16 | 85319680 |
| 2024-12-27 16:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.14 | 90708480 |
| 2024-12-27 17:00:00+00:00 | 2.16 | 2.16 | 2.13 | 2.14 | 0 |
| 2024-12-27 18:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 13203968 |
| 2024-12-27 19:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 2024-12-27 20:00:00+00:00 | 2.17 | 2.18 | 2.16 | 2.17 | 0 |
| 2024-12-27 21:00:00+00:00 | 2.14 | 2.17 | 2.14 | 2.17 | 0 |
| 2024-12-27 22:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 19601408 |
| 2024-12-27 23:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.14 | 0 |
| 2024-12-28 00:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 0 |
| 2024-12-28 01:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 0 |
| 2024-12-28 02:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 0 |
| 2024-12-28 03:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 0 |
| 2024-12-28 04:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 0 |
| 2024-12-28 05:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.15 | 0 |
| 2024-12-28 06:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 2024-12-28 07:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 0 |
| 2024-12-28 08:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.15 | 0 |
| 2024-12-28 09:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 2024-12-28 10:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2024-12-28 11:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 0 |
| 2024-12-28 12:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2024-12-28 13:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 0 |
| 2024-12-28 14:00:00+00:00 | 2.17 | 2.19 | 2.16 | 2.16 | 0 |
| 2024-12-28 15:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 0 |
| 2024-12-28 16:00:00+00:00 | 2.19 | 2.19 | 2.17 | 2.17 | 0 |
| 2024-12-28 17:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.19 | 0 |
| 2024-12-28 18:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2024-12-28 19:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2024-12-28 20:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 0 |
| 2024-12-28 21:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2024-12-28 22:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2024-12-28 23:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2024-12-29 00:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2024-12-29 01:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2024-12-29 02:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2024-12-29 03:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2024-12-29 04:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2024-12-29 05:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2024-12-29 06:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 0 |
| 2024-12-29 07:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 7448576 |
| 2024-12-29 08:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2024-12-29 09:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2024-12-29 10:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2024-12-29 11:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2024-12-29 12:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 18330880 |
| 2024-12-29 13:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 5559808 |
| 2024-12-29 14:00:00+00:00 | 2.16 | 2.18 | 2.15 | 2.17 | 4738304 |
| 2024-12-29 15:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 0 |
| 2024-12-29 16:00:00+00:00 | 2.14 | 2.16 | 2.14 | 2.16 | 50243584 |
| 2024-12-29 17:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 0 |
| 2024-12-29 18:00:00+00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 2024-12-29 19:00:00+00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 2024-12-29 20:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.14 | 137589504 |
| 2024-12-29 21:00:00+00:00 | 2.11 | 2.13 | 2.11 | 2.13 | 103668224 |
| 2024-12-29 22:00:00+00:00 | 2.09 | 2.11 | 2.07 | 2.11 | 307767040 |
| 2024-12-29 23:00:00+00:00 | 2.09 | 2.10 | 2.08 | 2.09 | 91706112 |
| 2024-12-30 00:00:00+00:00 | 2.10 | 2.11 | 2.09 | 2.09 | 85041152 |
| 2024-12-30 01:00:00+00:00 | 2.12 | 2.14 | 2.10 | 2.10 | 209573376 |
| 2024-12-30 02:00:00+00:00 | 2.12 | 2.12 | 2.11 | 2.12 | 91962112 |
| 2024-12-30 03:00:00+00:00 | 2.10 | 2.12 | 2.10 | 2.12 | 78941696 |
| 2024-12-30 04:00:00+00:00 | 2.08 | 2.11 | 2.08 | 2.10 | 109835264 |
| 2024-12-30 05:00:00+00:00 | 2.06 | 2.08 | 2.05 | 2.08 | 276321792 |
| 2024-12-30 06:00:00+00:00 | 2.08 | 2.09 | 2.06 | 2.06 | 197310976 |
| 2024-12-30 07:00:00+00:00 | 2.06 | 2.08 | 2.05 | 2.08 | 153622272 |
| 2024-12-30 08:00:00+00:00 | 2.07 | 2.08 | 2.05 | 2.06 | 216376064 |
| 2024-12-30 09:00:00+00:00 | 2.07 | 2.08 | 2.06 | 2.07 | 93407744 |
| 2024-12-30 10:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.07 | 63301120 |
| 2024-12-30 11:00:00+00:00 | 2.07 | 2.08 | 2.05 | 2.07 | 134223872 |
| 2024-12-30 12:00:00+00:00 | 2.07 | 2.09 | 2.07 | 2.07 | 122552320 |
| 2024-12-30 13:00:00+00:00 | 2.03 | 2.08 | 2.03 | 2.07 | 274408960 |
| 2024-12-30 14:00:00+00:00 | 2.01 | 2.03 | 2.01 | 2.03 | 286969856 |
| 2024-12-30 15:00:00+00:00 | 2.02 | 2.02 | 2.00 | 2.01 | 436312064 |
| 2024-12-30 16:00:00+00:00 | 2.01 | 2.02 | 2.01 | 2.02 | 64824320 |
| 2024-12-30 17:00:00+00:00 | 2.07 | 2.08 | 2.01 | 2.01 | 363489280 |
| 2024-12-30 18:00:00+00:00 | 2.09 | 2.10 | 2.07 | 2.08 | 308254720 |
| 2024-12-30 19:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.09 | 132279808 |
| 2024-12-30 20:00:00+00:00 | 2.11 | 2.13 | 2.10 | 2.10 | 114316288 |
| 2024-12-30 21:00:00+00:00 | 2.05 | 2.11 | 2.05 | 2.11 | 122164736 |
| 2024-12-30 22:00:00+00:00 | 2.07 | 2.07 | 2.05 | 2.05 | 0 |
| 2024-12-30 23:00:00+00:00 | 2.06 | 2.07 | 2.05 | 2.07 | 0 |
| 2024-12-31 00:00:00+00:00 | 2.03 | 2.06 | 2.03 | 2.06 | 0 |
| 2024-12-31 01:00:00+00:00 | 2.03 | 2.03 | 2.02 | 2.03 | 0 |
| 2024-12-31 02:00:00+00:00 | 2.02 | 2.04 | 2.02 | 2.03 | 0 |
| 2024-12-31 03:00:00+00:00 | 2.02 | 2.03 | 2.02 | 2.02 | 0 |
| 2024-12-31 04:00:00+00:00 | 2.01 | 2.03 | 2.01 | 2.02 | 0 |
| 2024-12-31 05:00:00+00:00 | 2.02 | 2.02 | 2.01 | 2.01 | 0 |
| 2024-12-31 06:00:00+00:00 | 2.02 | 2.03 | 2.02 | 2.02 | 0 |
| 2024-12-31 07:00:00+00:00 | 2.03 | 2.03 | 2.02 | 2.02 | 0 |
| 2024-12-31 08:00:00+00:00 | 2.07 | 2.09 | 2.03 | 2.03 | 148980736 |
| 2024-12-31 09:00:00+00:00 | 2.07 | 2.07 | 2.06 | 2.07 | 39539200 |
| 2024-12-31 10:00:00+00:00 | 2.08 | 2.08 | 2.06 | 2.07 | 59741696 |
| 2024-12-31 11:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.08 | 0 |
| 2024-12-31 12:00:00+00:00 | 2.09 | 2.10 | 2.07 | 2.07 | 41190912 |
| 2024-12-31 13:00:00+00:00 | 2.12 | 2.14 | 2.08 | 2.09 | 167918592 |
| 2024-12-31 14:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.12 | 0 |
| 2024-12-31 15:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.13 | 0 |
| 2024-12-31 16:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.13 | 0 |
| 2024-12-31 17:00:00+00:00 | 2.08 | 2.12 | 2.07 | 2.12 | 0 |
| 2024-12-31 18:00:00+00:00 | 2.09 | 2.10 | 2.08 | 2.08 | 0 |
| 2024-12-31 19:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.09 | 0 |
| 2024-12-31 20:00:00+00:00 | 2.09 | 2.10 | 2.09 | 2.09 | 0 |
| 2024-12-31 21:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.10 | 0 |
| 2024-12-31 22:00:00+00:00 | 2.08 | 2.10 | 2.08 | 2.10 | 0 |
| 2024-12-31 23:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.08 | 0 |
| 2025-01-01 00:00:00+00:00 | 2.10 | 2.10 | 2.08 | 2.08 | 19030016 |
| 2025-01-01 01:00:00+00:00 | 2.09 | 2.11 | 2.09 | 2.10 | 0 |
| 2025-01-01 02:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 2025-01-01 03:00:00+00:00 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2025-01-01 04:00:00+00:00 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2025-01-01 05:00:00+00:00 | 2.13 | 2.14 | 2.10 | 2.10 | 140817920 |
| 2025-01-01 06:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 51091456 |
| 2025-01-01 07:00:00+00:00 | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-01-01 08:00:00+00:00 | 2.11 | 2.13 | 2.11 | 2.12 | 0 |
| 2025-01-01 09:00:00+00:00 | 2.10 | 2.11 | 2.09 | 2.11 | 0 |
| 2025-01-01 10:00:00+00:00 | 2.11 | 2.11 | 2.10 | 2.10 | 0 |
| 2025-01-01 11:00:00+00:00 | 2.13 | 2.14 | 2.10 | 2.11 | 102580736 |
| 2025-01-01 12:00:00+00:00 | 2.17 | 2.17 | 2.13 | 2.13 | 93095936 |
| 2025-01-01 13:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-01-01 14:00:00+00:00 | 2.17 | 2.18 | 2.16 | 2.16 | 0 |
| 2025-01-01 15:00:00+00:00 | 2.22 | 2.22 | 2.16 | 2.17 | 173793792 |
| 2025-01-01 16:00:00+00:00 | 2.26 | 2.28 | 2.22 | 2.22 | 668424192 |
| 2025-01-01 17:00:00+00:00 | 2.25 | 2.26 | 2.22 | 2.26 | 321985536 |
| 2025-01-01 18:00:00+00:00 | 2.32 | 2.32 | 2.25 | 2.25 | 509591040 |
| 2025-01-01 19:00:00+00:00 | 2.31 | 2.33 | 2.29 | 2.32 | 558470656 |
| 2025-01-01 20:00:00+00:00 | 2.30 | 2.31 | 2.29 | 2.31 | 235143168 |
| 2025-01-01 21:00:00+00:00 | 2.32 | 2.32 | 2.29 | 2.30 | 333765120 |
| 2025-01-01 22:00:00+00:00 | 2.35 | 2.35 | 2.30 | 2.32 | 263075840 |
| 2025-01-01 23:00:00+00:00 | 2.32 | 2.35 | 2.31 | 2.35 | 258968576 |
| 2025-01-02 00:00:00+00:00 | 2.39 | 2.43 | 2.32 | 2.32 | 1198861312 |
| 2025-01-02 01:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.39 | 432316416 |
| 2025-01-02 02:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.39 | 271840256 |
| 2025-01-02 03:00:00+00:00 | 2.42 | 2.42 | 2.40 | 2.40 | 277449728 |
| 2025-01-02 04:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 253234176 |
| 2025-01-02 05:00:00+00:00 | 2.37 | 2.40 | 2.37 | 2.40 | 62621696 |
| 2025-01-02 06:00:00+00:00 | 2.35 | 2.37 | 2.35 | 2.37 | 339978240 |
| 2025-01-02 07:00:00+00:00 | 2.37 | 2.37 | 2.35 | 2.35 | 202377216 |
| 2025-01-02 08:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 87354368 |
| 2025-01-02 09:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.38 | 107056128 |
| 2025-01-02 10:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.40 | 128231424 |
| 2025-01-02 11:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.39 | 14268416 |
| 2025-01-02 12:00:00+00:00 | 2.41 | 2.42 | 2.40 | 2.40 | 0 |
| 2025-01-02 13:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.41 | 0 |
| 2025-01-02 15:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.39 | 68196352 |
| 2025-01-02 16:00:00+00:00 | 2.42 | 2.42 | 2.40 | 2.40 | 0 |
| 2025-01-02 17:00:00+00:00 | 2.39 | 2.43 | 2.38 | 2.42 | 0 |
| 2025-01-02 18:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.39 | 0 |
| 2025-01-02 19:00:00+00:00 | 2.39 | 2.41 | 2.39 | 2.40 | 0 |
| 2025-01-02 20:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.39 | 0 |
| 2025-01-02 21:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-01-02 22:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.38 | 0 |
| 2025-01-02 23:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-01-03 00:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-01-03 01:00:00+00:00 | 2.42 | 2.43 | 2.40 | 2.41 | 0 |
| 2025-01-03 02:00:00+00:00 | 2.45 | 2.46 | 2.42 | 2.42 | 10288128 |
| 2025-01-03 03:00:00+00:00 | 2.47 | 2.47 | 2.44 | 2.45 | 0 |
| 2025-01-03 04:00:00+00:00 | 2.44 | 2.47 | 2.44 | 2.47 | 0 |
| 2025-01-03 05:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.44 | 0 |
| 2025-01-03 06:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.43 | 0 |
| 2025-01-03 07:00:00+00:00 | 2.42 | 2.44 | 2.41 | 2.44 | 4179456 |
| 2025-01-03 08:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-01-03 09:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-01-03 10:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-01-03 11:00:00+00:00 | 2.41 | 2.43 | 2.41 | 2.41 | 82056704 |
| 2025-01-03 12:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.41 | 19943936 |
| 2025-01-03 13:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.41 | 0 |
| 2025-01-03 14:00:00+00:00 | 2.44 | 2.44 | 2.41 | 2.41 | 0 |
| 2025-01-03 15:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.44 | 0 |
| 2025-01-03 16:00:00+00:00 | 2.46 | 2.47 | 2.44 | 2.44 | 148745728 |
| 2025-01-03 17:00:00+00:00 | 2.44 | 2.47 | 2.44 | 2.46 | 0 |
| 2025-01-03 18:00:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-01-03 19:00:00+00:00 | 2.47 | 2.47 | 2.45 | 2.45 | 78957056 |
| 2025-01-03 20:00:00+00:00 | 2.45 | 2.47 | 2.45 | 2.47 | 0 |
| 2025-01-03 21:00:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-01-03 22:00:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 6282240 |
| 2025-01-03 23:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.46 | 50629632 |
| 2025-01-04 00:00:00+00:00 | 2.44 | 2.46 | 2.43 | 2.46 | 101395968 |
| 2025-01-04 01:00:00+00:00 | 2.47 | 2.47 | 2.43 | 2.44 | 0 |
| 2025-01-04 02:00:00+00:00 | 2.49 | 2.50 | 2.47 | 2.47 | 292195840 |
| 2025-01-04 03:00:00+00:00 | 2.47 | 2.49 | 2.47 | 2.49 | 0 |
| 2025-01-04 04:00:00+00:00 | 2.45 | 2.46 | 2.44 | 2.46 | 0 |
| 2025-01-04 05:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.45 | 0 |
| 2025-01-04 06:00:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 0 |
| 2025-01-04 07:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.46 | 0 |
| 2025-01-04 08:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.45 | 5455360 |
| 2025-01-04 09:00:00+00:00 | 2.45 | 2.45 | 2.43 | 2.44 | 0 |
| 2025-01-04 10:00:00+00:00 | 2.44 | 2.45 | 2.44 | 2.45 | 0 |
| 2025-01-04 11:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.44 | 0 |
| 2025-01-04 12:00:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-01-04 13:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.45 | 0 |
| 2025-01-04 14:00:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 0 |
| 2025-01-04 15:00:00+00:00 | 2.41 | 2.46 | 2.41 | 2.46 | 128713216 |
| 2025-01-04 16:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.41 | 0 |
| 2025-01-04 17:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-01-04 18:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-01-04 19:00:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-01-04 20:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.42 | 0 |
| 2025-01-04 21:00:00+00:00 | 2.42 | 2.44 | 2.42 | 2.43 | 0 |
| 2025-01-04 22:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-01-04 23:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-01-05 00:00:00+00:00 | 2.41 | 2.43 | 2.41 | 2.42 | 0 |
| 2025-01-05 01:00:00+00:00 | 2.38 | 2.41 | 2.38 | 2.41 | 93956608 |
| 2025-01-05 02:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.38 | 0 |
| 2025-01-05 03:00:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-01-05 04:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.39 | 0 |
| 2025-01-05 05:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-01-05 06:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.40 | 7344384 |
| 2025-01-05 07:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.41 | 15723264 |
| 2025-01-05 08:00:00+00:00 | 2.38 | 2.40 | 2.37 | 2.40 | 37503744 |
| 2025-01-05 09:00:00+00:00 | 2.35 | 2.38 | 2.35 | 2.38 | 102082048 |
| 2025-01-05 10:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.35 | 256638464 |
| 2025-01-05 11:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.34 | 82122496 |
| 2025-01-05 12:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.35 | 64278272 |
| 2025-01-05 13:00:00+00:00 | 2.37 | 2.38 | 2.36 | 2.36 | 55817216 |
| 2025-01-05 14:00:00+00:00 | 2.38 | 2.38 | 2.35 | 2.37 | 110351872 |
| 2025-01-05 15:00:00+00:00 | 2.37 | 2.38 | 2.36 | 2.38 | 0 |
| 2025-01-05 16:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.37 | 0 |
| 2025-01-05 17:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-01-05 18:00:00+00:00 | 2.41 | 2.41 | 2.37 | 2.38 | 100229888 |
| 2025-01-05 19:00:00+00:00 | 2.38 | 2.41 | 2.38 | 2.40 | 42664448 |
| 2025-01-05 20:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.38 | 5536000 |
| 2025-01-05 21:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-01-05 22:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.39 | 0 |
| 2025-01-05 23:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 26915328 |
| 2025-01-06 00:00:00+00:00 | 2.39 | 2.41 | 2.39 | 2.40 | 0 |
| 2025-01-06 01:00:00+00:00 | 2.41 | 2.41 | 2.38 | 2.39 | 0 |
| 2025-01-06 02:00:00+00:00 | 2.41 | 2.44 | 2.41 | 2.42 | 199531776 |
| 2025-01-06 03:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.41 | 26111232 |
| 2025-01-06 04:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-01-06 05:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 54439424 |
| 2025-01-06 06:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.41 | 18190848 |
| 2025-01-06 07:00:00+00:00 | 2.39 | 2.41 | 2.39 | 2.41 | 35121152 |
| 2025-01-06 08:00:00+00:00 | 2.38 | 2.40 | 2.38 | 2.39 | 0 |
| 2025-01-06 09:00:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-01-06 10:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.39 | 0 |
| 2025-01-06 11:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.39 | 0 |
| 2025-01-06 12:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-01-06 13:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.39 | 0 |
| 2025-01-06 14:00:00+00:00 | 2.43 | 2.43 | 2.38 | 2.40 | 180415232 |
| 2025-01-06 15:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.43 | 302542080 |
| 2025-01-06 16:00:00+00:00 | 2.44 | 2.45 | 2.44 | 2.44 | 211307264 |
| 2025-01-06 17:00:00+00:00 | 2.41 | 2.44 | 2.41 | 2.44 | 131869184 |
| 2025-01-06 18:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.42 | 0 |
| 2025-01-06 19:00:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2025-01-06 20:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-01-06 21:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 12545536 |
| 2025-01-06 22:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 1623552 |
| 2025-01-06 23:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-01-07 00:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-01-07 01:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.41 | 0 |
| 2025-01-07 02:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.41 | 0 |
| 2025-01-07 03:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-01-07 04:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-01-07 05:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.41 | 0 |
| 2025-01-07 06:00:00+00:00 | 2.45 | 2.45 | 2.43 | 2.43 | 116089856 |
| 2025-01-07 07:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.45 | 0 |
| 2025-01-07 08:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.43 | 40753408 |
| 2025-01-07 09:00:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 21020928 |
| 2025-01-07 10:00:00+00:00 | 2.46 | 2.46 | 2.44 | 2.45 | 115563264 |
| 2025-01-07 11:00:00+00:00 | 2.42 | 2.46 | 2.41 | 2.46 | 200666368 |
| 2025-01-07 12:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 71219712 |
| 2025-01-07 13:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 3229184 |
| 2025-01-07 14:00:00+00:00 | 2.41 | 2.44 | 2.41 | 2.42 | 0 |
| 2025-01-07 15:00:00+00:00 | 2.32 | 2.40 | 2.30 | 2.40 | 1670840832 |
| 2025-01-07 16:00:00+00:00 | 2.33 | 2.34 | 2.31 | 2.32 | 196381696 |
| 2025-01-07 17:00:00+00:00 | 2.30 | 2.32 | 2.30 | 2.32 | 120497664 |
| 2025-01-07 18:00:00+00:00 | 2.30 | 2.31 | 2.28 | 2.30 | 214492672 |
| 2025-01-07 19:00:00+00:00 | 2.28 | 2.30 | 2.27 | 2.30 | 162332672 |
| 2025-01-07 20:00:00+00:00 | 2.27 | 2.29 | 2.27 | 2.28 | 181217792 |
| 2025-01-07 21:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.28 | 193666048 |
| 2025-01-07 22:00:00+00:00 | 2.29 | 2.29 | 2.27 | 2.28 | 141870080 |
| 2025-01-07 23:00:00+00:00 | 2.27 | 2.29 | 2.27 | 2.29 | 82749952 |
| 2025-01-08 00:00:00+00:00 | 2.33 | 2.33 | 2.27 | 2.27 | 331630592 |
| 2025-01-08 01:00:00+00:00 | 2.33 | 2.33 | 2.30 | 2.33 | 113370624 |
| 2025-01-08 02:00:00+00:00 | 2.34 | 2.36 | 2.33 | 2.33 | 235342336 |
| 2025-01-08 03:00:00+00:00 | 2.32 | 2.34 | 2.32 | 2.34 | 157300224 |
| 2025-01-08 04:00:00+00:00 | 2.31 | 2.33 | 2.31 | 2.32 | 132313088 |
| 2025-01-08 05:00:00+00:00 | 2.30 | 2.32 | 2.30 | 2.31 | 105806336 |
| 2025-01-08 06:00:00+00:00 | 2.27 | 2.31 | 2.27 | 2.30 | 37863424 |
| 2025-01-08 07:00:00+00:00 | 2.29 | 2.29 | 2.27 | 2.27 | 185801728 |
| 2025-01-08 08:00:00+00:00 | 2.33 | 2.33 | 2.29 | 2.29 | 161077248 |
| 2025-01-08 09:00:00+00:00 | 2.31 | 2.33 | 2.31 | 2.33 | 14796800 |
| 2025-01-08 10:00:00+00:00 | 2.33 | 2.33 | 2.31 | 2.31 | 8663040 |
| 2025-01-08 11:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.33 | 0 |
| 2025-01-08 12:00:00+00:00 | 2.32 | 2.36 | 2.32 | 2.32 | 359271424 |
| 2025-01-08 13:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.32 | 147923968 |
| 2025-01-08 14:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.32 | 61386752 |
| 2025-01-08 15:00:00+00:00 | 2.30 | 2.34 | 2.28 | 2.32 | 0 |
| 2025-01-08 16:00:00+00:00 | 2.28 | 2.31 | 2.28 | 2.30 | 0 |
| 2025-01-08 17:00:00+00:00 | 2.28 | 2.28 | 2.21 | 2.28 | 589223936 |
| 2025-01-08 18:00:00+00:00 | 2.30 | 2.33 | 2.28 | 2.28 | 194884096 |
| 2025-01-08 19:00:00+00:00 | 2.32 | 2.33 | 2.30 | 2.30 | 79970304 |
| 2025-01-08 20:00:00+00:00 | 2.33 | 2.33 | 2.30 | 2.32 | 0 |
| 2025-01-08 21:00:00+00:00 | 2.34 | 2.35 | 2.32 | 2.33 | 39608320 |
| 2025-01-08 22:00:00+00:00 | 2.39 | 2.39 | 2.34 | 2.34 | 202165248 |
| 2025-01-08 23:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.39 | 69884416 |
| 2025-01-09 00:00:00+00:00 | 2.37 | 2.38 | 2.36 | 2.37 | 0 |
| 2025-01-09 01:00:00+00:00 | 2.37 | 2.39 | 2.37 | 2.37 | 0 |
| 2025-01-09 02:00:00+00:00 | 2.36 | 2.38 | 2.35 | 2.37 | 0 |
| 2025-01-09 03:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.36 | 0 |
| 2025-01-09 04:00:00+00:00 | 2.36 | 2.36 | 2.34 | 2.35 | 0 |
| 2025-01-09 05:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.36 | 0 |
| 2025-01-09 06:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.35 | 0 |
| 2025-01-09 07:00:00+00:00 | 2.31 | 2.34 | 2.30 | 2.33 | 0 |
| 2025-01-09 08:00:00+00:00 | 2.32 | 2.33 | 2.30 | 2.31 | 0 |
| 2025-01-09 09:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.32 | 0 |
| 2025-01-09 10:00:00+00:00 | 2.30 | 2.32 | 2.29 | 2.32 | 238941696 |
| 2025-01-09 11:00:00+00:00 | 2.30 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-01-09 12:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.30 | 0 |
| 2025-01-09 13:00:00+00:00 | 2.24 | 2.30 | 2.24 | 2.29 | 104691200 |
| 2025-01-09 14:00:00+00:00 | 2.27 | 2.27 | 2.24 | 2.24 | 97590272 |
| 2025-01-09 15:00:00+00:00 | 2.32 | 2.33 | 2.27 | 2.27 | 69374464 |
| 2025-01-09 16:00:00+00:00 | 2.32 | 2.32 | 2.30 | 2.32 | 31366144 |
| 2025-01-09 17:00:00+00:00 | 2.29 | 2.33 | 2.29 | 2.32 | 0 |
| 2025-01-09 18:00:00+00:00 | 2.31 | 2.32 | 2.29 | 2.29 | 0 |
| 2025-01-09 19:00:00+00:00 | 2.29 | 2.31 | 2.27 | 2.31 | 0 |
| 2025-01-09 20:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.28 | 133301760 |
| 2025-01-09 21:00:00+00:00 | 2.27 | 2.29 | 2.27 | 2.28 | 0 |
| 2025-01-09 22:00:00+00:00 | 2.29 | 2.30 | 2.26 | 2.27 | 0 |
| 2025-01-09 23:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.29 | 0 |
| 2025-01-10 00:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 0 |
| 2025-01-10 01:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.28 | 0 |
| 2025-01-10 02:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-01-10 03:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-01-10 04:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-01-10 05:00:00+00:00 | 2.30 | 2.30 | 2.28 | 2.29 | 19229184 |
| 2025-01-10 06:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 4592128 |
| 2025-01-10 07:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.30 | 0 |
| 2025-01-10 08:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.31 | 0 |
| 2025-01-10 09:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.31 | 0 |
| 2025-01-10 10:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.31 | 0 |
| 2025-01-10 11:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.32 | 13388288 |
| 2025-01-10 12:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.31 | 0 |
| 2025-01-10 13:00:00+00:00 | 2.28 | 2.32 | 2.26 | 2.31 | 326341632 |
| 2025-01-10 14:00:00+00:00 | 2.30 | 2.30 | 2.28 | 2.28 | 0 |
| 2025-01-10 15:00:00+00:00 | 2.29 | 2.30 | 2.26 | 2.30 | 0 |
| 2025-01-10 16:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.29 | 0 |
| 2025-01-10 17:00:00+00:00 | 2.34 | 2.34 | 2.27 | 2.28 | 68248576 |
| 2025-01-10 18:00:00+00:00 | 2.34 | 2.36 | 2.33 | 2.34 | 165012992 |
| 2025-01-10 19:00:00+00:00 | 2.36 | 2.36 | 2.33 | 2.34 | 0 |
| 2025-01-10 20:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.36 | 0 |
| 2025-01-10 21:00:00+00:00 | 2.34 | 2.36 | 2.34 | 2.36 | 0 |
| 2025-01-10 22:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.34 | 0 |
| 2025-01-10 23:00:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-01-11 00:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.34 | 41074176 |
| 2025-01-11 01:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.36 | 0 |
| 2025-01-11 02:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-01-11 03:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.35 | 38024704 |
| 2025-01-11 04:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-01-11 05:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-01-11 06:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-01-11 07:00:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-01-11 08:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.34 | 0 |
| 2025-01-11 09:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.34 | 0 |
| 2025-01-11 10:00:00+00:00 | 2.39 | 2.39 | 2.35 | 2.35 | 171931648 |
| 2025-01-11 11:00:00+00:00 | 2.42 | 2.43 | 2.38 | 2.39 | 315592704 |
| 2025-01-11 12:00:00+00:00 | 2.40 | 2.42 | 2.40 | 2.42 | 321122304 |
| 2025-01-11 13:00:00+00:00 | 2.39 | 2.41 | 2.39 | 2.40 | 0 |
| 2025-01-11 14:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.39 | 0 |
| 2025-01-11 15:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.40 | 0 |
| 2025-01-11 16:00:00+00:00 | 2.49 | 2.49 | 2.40 | 2.41 | 510843904 |
| 2025-01-11 17:00:00+00:00 | 2.48 | 2.50 | 2.46 | 2.49 | 578013184 |
| 2025-01-11 18:00:00+00:00 | 2.49 | 2.50 | 2.48 | 2.48 | 13362176 |
| 2025-01-11 19:00:00+00:00 | 2.53 | 2.53 | 2.48 | 2.49 | 240142336 |
| 2025-01-11 20:00:00+00:00 | 2.59 | 2.59 | 2.51 | 2.53 | 680751616 |
| 2025-01-11 21:00:00+00:00 | 2.57 | 2.59 | 2.56 | 2.59 | 531760128 |
| 2025-01-11 22:00:00+00:00 | 2.55 | 2.57 | 2.54 | 2.57 | 329345536 |
| 2025-01-11 23:00:00+00:00 | 2.58 | 2.58 | 2.55 | 2.55 | 257984000 |
| 2025-01-12 00:00:00+00:00 | 2.52 | 2.58 | 2.52 | 2.58 | 328307200 |
| 2025-01-12 01:00:00+00:00 | 2.53 | 2.53 | 2.51 | 2.52 | 177800192 |
| 2025-01-12 02:00:00+00:00 | 2.55 | 2.55 | 2.53 | 2.53 | 128799744 |
| 2025-01-12 03:00:00+00:00 | 2.53 | 2.54 | 2.53 | 2.54 | 20802560 |
| 2025-01-12 04:00:00+00:00 | 2.55 | 2.55 | 2.53 | 2.54 | 98679808 |
| 2025-01-12 05:00:00+00:00 | 2.55 | 2.55 | 2.54 | 2.55 | 77661184 |
| 2025-01-12 06:00:00+00:00 | 2.53 | 2.55 | 2.53 | 2.55 | 60385280 |
| 2025-01-12 07:00:00+00:00 | 2.54 | 2.54 | 2.52 | 2.53 | 112640000 |
| 2025-01-12 08:00:00+00:00 | 2.52 | 2.55 | 2.52 | 2.54 | 82988032 |
| 2025-01-12 09:00:00+00:00 | 2.50 | 2.53 | 2.49 | 2.52 | 190098432 |
| 2025-01-12 10:00:00+00:00 | 2.48 | 2.50 | 2.47 | 2.50 | 16623616 |
| 2025-01-12 11:00:00+00:00 | 2.49 | 2.50 | 2.48 | 2.48 | 0 |
| 2025-01-12 12:00:00+00:00 | 2.50 | 2.52 | 2.49 | 2.49 | 0 |
| 2025-01-12 13:00:00+00:00 | 2.51 | 2.52 | 2.50 | 2.50 | 0 |
| 2025-01-12 14:00:00+00:00 | 2.50 | 2.51 | 2.49 | 2.51 | 7559168 |
| 2025-01-12 15:00:00+00:00 | 2.52 | 2.53 | 2.50 | 2.50 | 35324928 |
| 2025-01-12 16:00:00+00:00 | 2.53 | 2.54 | 2.52 | 2.52 | 0 |
| 2025-01-12 17:00:00+00:00 | 2.54 | 2.55 | 2.52 | 2.53 | 0 |
| 2025-01-12 18:00:00+00:00 | 2.54 | 2.55 | 2.53 | 2.54 | 0 |
| 2025-01-12 19:00:00+00:00 | 2.55 | 2.55 | 2.54 | 2.54 | 0 |
| 2025-01-12 20:00:00+00:00 | 2.54 | 2.55 | 2.53 | 2.55 | 0 |
| 2025-01-12 21:00:00+00:00 | 2.52 | 2.54 | 2.52 | 2.54 | 0 |
| 2025-01-12 22:00:00+00:00 | 2.49 | 2.52 | 2.49 | 2.52 | 0 |
| 2025-01-12 23:00:00+00:00 | 2.51 | 2.51 | 2.49 | 2.49 | 0 |
| 2025-01-13 00:00:00+00:00 | 2.55 | 2.56 | 2.50 | 2.51 | 0 |
| 2025-01-13 01:00:00+00:00 | 2.53 | 2.56 | 2.53 | 2.55 | 47302144 |
| 2025-01-13 02:00:00+00:00 | 2.51 | 2.53 | 2.50 | 2.53 | 25978880 |
| 2025-01-13 03:00:00+00:00 | 2.51 | 2.53 | 2.51 | 2.51 | 135322112 |
| 2025-01-13 04:00:00+00:00 | 2.52 | 2.53 | 2.51 | 2.51 | 86805504 |
| 2025-01-13 05:00:00+00:00 | 2.51 | 2.52 | 2.50 | 2.52 | 109443072 |
| 2025-01-13 06:00:00+00:00 | 2.46 | 2.52 | 2.45 | 2.51 | 367721472 |
| 2025-01-13 07:00:00+00:00 | 2.46 | 2.47 | 2.45 | 2.46 | 118243840 |
| 2025-01-13 08:00:00+00:00 | 2.43 | 2.46 | 2.42 | 2.46 | 250938880 |
| 2025-01-13 09:00:00+00:00 | 2.44 | 2.45 | 2.42 | 2.43 | 24633344 |
| 2025-01-13 10:00:00+00:00 | 2.42 | 2.45 | 2.41 | 2.44 | 0 |
| 2025-01-13 11:00:00+00:00 | 2.35 | 2.42 | 2.35 | 2.42 | 389512192 |
| 2025-01-13 12:00:00+00:00 | 2.38 | 2.38 | 2.34 | 2.35 | 496482816 |
| 2025-01-13 13:00:00+00:00 | 2.38 | 2.41 | 2.37 | 2.38 | 340869632 |
| 2025-01-13 14:00:00+00:00 | 2.44 | 2.45 | 2.36 | 2.38 | 941479424 |
| 2025-01-13 15:00:00+00:00 | 2.46 | 2.48 | 2.43 | 2.43 | 544269312 |
| 2025-01-13 16:00:00+00:00 | 2.46 | 2.49 | 2.46 | 2.46 | 156502016 |
| 2025-01-13 17:00:00+00:00 | 2.44 | 2.47 | 2.44 | 2.46 | 125961216 |
| 2025-01-13 18:00:00+00:00 | 2.45 | 2.46 | 2.43 | 2.44 | 145489920 |
| 2025-01-13 19:00:00+00:00 | 2.46 | 2.48 | 2.44 | 2.45 | 126612480 |
| 2025-01-13 20:00:00+00:00 | 2.51 | 2.51 | 2.45 | 2.46 | 192337920 |
| 2025-01-13 21:00:00+00:00 | 2.53 | 2.54 | 2.50 | 2.51 | 356793344 |
| 2025-01-13 22:00:00+00:00 | 2.53 | 2.55 | 2.52 | 2.53 | 140753920 |
| 2025-01-13 23:00:00+00:00 | 2.52 | 2.53 | 2.52 | 2.53 | 11301888 |
| 2025-01-14 00:00:00+00:00 | 2.54 | 2.54 | 2.52 | 2.52 | 0 |
| 2025-01-14 01:00:00+00:00 | 2.54 | 2.55 | 2.54 | 2.54 | 0 |
| 2025-01-14 02:00:00+00:00 | 2.53 | 2.55 | 2.53 | 2.54 | 0 |
| 2025-01-14 03:00:00+00:00 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 2025-01-14 04:00:00+00:00 | 2.54 | 2.54 | 2.53 | 2.53 | 0 |
| 2025-01-14 05:00:00+00:00 | 2.53 | 2.55 | 2.53 | 2.54 | 0 |
| 2025-01-14 06:00:00+00:00 | 2.53 | 2.54 | 2.52 | 2.53 | 0 |
| 2025-01-14 07:00:00+00:00 | 2.52 | 2.54 | 2.52 | 2.53 | 0 |
| 2025-01-14 08:00:00+00:00 | 2.54 | 2.55 | 2.52 | 2.52 | 0 |
| 2025-01-14 09:00:00+00:00 | 2.58 | 2.58 | 2.54 | 2.54 | 133872640 |
| 2025-01-14 10:00:00+00:00 | 2.59 | 2.60 | 2.57 | 2.58 | 189702144 |
| 2025-01-14 11:00:00+00:00 | 2.57 | 2.59 | 2.57 | 2.59 | 0 |
| 2025-01-14 12:00:00+00:00 | 2.55 | 2.57 | 2.55 | 2.57 | 0 |
| 2025-01-14 13:00:00+00:00 | 2.57 | 2.58 | 2.55 | 2.55 | 0 |
| 2025-01-14 14:00:00+00:00 | 2.57 | 2.59 | 2.56 | 2.57 | 0 |
| 2025-01-14 15:00:00+00:00 | 2.58 | 2.59 | 2.57 | 2.57 | 0 |
| 2025-01-14 16:00:00+00:00 | 2.60 | 2.60 | 2.56 | 2.58 | 14459904 |
| 2025-01-14 17:00:00+00:00 | 2.65 | 2.66 | 2.60 | 2.61 | 721874944 |
| 2025-01-14 18:00:00+00:00 | 2.68 | 2.68 | 2.65 | 2.65 | 444898304 |
| 2025-01-14 19:00:00+00:00 | 2.67 | 2.69 | 2.67 | 2.68 | 17048576 |
| 2025-01-14 20:00:00+00:00 | 2.65 | 2.67 | 2.65 | 2.67 | 23944192 |
| 2025-01-14 21:00:00+00:00 | 2.66 | 2.67 | 2.65 | 2.65 | 0 |
| 2025-01-14 22:00:00+00:00 | 2.67 | 2.68 | 2.66 | 2.67 | 0 |
| 2025-01-14 23:00:00+00:00 | 2.67 | 2.67 | 2.66 | 2.67 | 35963392 |
| 2025-01-15 00:00:00+00:00 | 2.68 | 2.68 | 2.66 | 2.67 | 10872832 |
| 2025-01-15 01:00:00+00:00 | 2.79 | 2.80 | 2.68 | 2.68 | 1044185088 |
| 2025-01-15 02:00:00+00:00 | 2.87 | 2.87 | 2.79 | 2.79 | 1128520704 |
| 2025-01-15 03:00:00+00:00 | 2.83 | 2.85 | 2.80 | 2.85 | 806203392 |
| 2025-01-15 04:00:00+00:00 | 2.80 | 2.83 | 2.79 | 2.83 | 314582016 |
| 2025-01-15 05:00:00+00:00 | 2.84 | 2.85 | 2.80 | 2.80 | 277053440 |
| 2025-01-15 06:00:00+00:00 | 2.85 | 2.86 | 2.83 | 2.84 | 241456128 |
| 2025-01-15 07:00:00+00:00 | 2.87 | 2.89 | 2.84 | 2.85 | 488648704 |
| 2025-01-15 08:00:00+00:00 | 2.85 | 2.87 | 2.83 | 2.87 | 407300096 |
| 2025-01-15 09:00:00+00:00 | 2.80 | 2.86 | 2.80 | 2.85 | 365986816 |
| 2025-01-15 10:00:00+00:00 | 2.81 | 2.84 | 2.80 | 2.80 | 0 |
| 2025-01-15 11:00:00+00:00 | 2.76 | 2.81 | 2.73 | 2.81 | 803221504 |
| 2025-01-15 12:00:00+00:00 | 2.76 | 2.77 | 2.73 | 2.76 | 317901824 |
| 2025-01-15 13:00:00+00:00 | 2.87 | 2.87 | 2.76 | 2.76 | 1234938880 |
| 2025-01-15 14:00:00+00:00 | 2.87 | 2.87 | 2.84 | 2.87 | 460691456 |
| 2025-01-15 15:00:00+00:00 | 2.98 | 2.99 | 2.86 | 2.86 | 2348010496 |
| 2025-01-15 16:00:00+00:00 | 2.92 | 3.00 | 2.92 | 2.97 | 520806400 |
| 2025-01-15 17:00:00+00:00 | 2.90 | 2.92 | 2.88 | 2.92 | 0 |
| 2025-01-15 18:00:00+00:00 | 2.94 | 2.94 | 2.90 | 2.90 | 0 |
| 2025-01-15 19:00:00+00:00 | 2.95 | 2.96 | 2.94 | 2.94 | 143427584 |
| 2025-01-15 20:00:00+00:00 | 2.97 | 2.97 | 2.94 | 2.95 | 132198400 |
| 2025-01-15 21:00:00+00:00 | 3.06 | 3.06 | 2.97 | 2.97 | 851150848 |
| 2025-01-15 22:00:00+00:00 | 3.07 | 3.08 | 3.04 | 3.05 | 941217792 |
| 2025-01-15 23:00:00+00:00 | 3.16 | 3.18 | 3.07 | 3.07 | 1531033600 |
| 2025-01-16 00:00:00+00:00 | 3.00 | 3.16 | 2.95 | 3.16 | 1855571968 |
| 2025-01-16 01:00:00+00:00 | 3.08 | 3.08 | 3.00 | 3.00 | 0 |
| 2025-01-16 02:00:00+00:00 | 3.04 | 3.08 | 3.04 | 3.07 | 0 |
| 2025-01-16 03:00:00+00:00 | 3.04 | 3.05 | 3.00 | 3.04 | 0 |
| 2025-01-16 04:00:00+00:00 | 3.07 | 3.08 | 3.04 | 3.04 | 0 |
| 2025-01-16 05:00:00+00:00 | 3.06 | 3.07 | 3.05 | 3.07 | 0 |
| 2025-01-16 06:00:00+00:00 | 3.10 | 3.10 | 3.05 | 3.05 | 184559616 |
| 2025-01-16 07:00:00+00:00 | 3.09 | 3.14 | 3.09 | 3.11 | 90830848 |
| 2025-01-16 08:00:00+00:00 | 3.07 | 3.11 | 3.06 | 3.09 | 214626304 |
| 2025-01-16 09:00:00+00:00 | 3.07 | 3.08 | 3.04 | 3.08 | 0 |
| 2025-01-16 10:00:00+00:00 | 3.11 | 3.11 | 3.07 | 3.07 | 78180352 |
| 2025-01-16 11:00:00+00:00 | 3.19 | 3.19 | 3.10 | 3.11 | 1060907008 |
| 2025-01-16 12:00:00+00:00 | 3.32 | 3.32 | 3.17 | 3.19 | 1822111744 |
| 2025-01-16 13:00:00+00:00 | 3.30 | 3.36 | 3.29 | 3.34 | 931651584 |
| 2025-01-16 14:00:00+00:00 | 3.21 | 3.35 | 3.21 | 3.30 | 1269360640 |
| 2025-01-16 15:00:00+00:00 | 3.31 | 3.31 | 3.21 | 3.21 | 0 |
| 2025-01-16 16:00:00+00:00 | 3.39 | 3.39 | 3.31 | 3.31 | 338888704 |
| 2025-01-16 17:00:00+00:00 | 3.36 | 3.39 | 3.35 | 3.39 | 238835712 |
| 2025-01-16 18:00:00+00:00 | 3.36 | 3.36 | 3.33 | 3.36 | 138770432 |
| 2025-01-16 19:00:00+00:00 | 3.35 | 3.38 | 3.33 | 3.35 | 137897984 |
| 2025-01-16 20:00:00+00:00 | 3.29 | 3.35 | 3.27 | 3.35 | 393359360 |
| 2025-01-16 21:00:00+00:00 | 3.30 | 3.30 | 3.26 | 3.29 | 0 |
| 2025-01-16 22:00:00+00:00 | 3.23 | 3.29 | 3.21 | 3.29 | 0 |
| 2025-01-16 23:00:00+00:00 | 3.25 | 3.25 | 3.18 | 3.23 | 0 |
| 2025-01-17 00:00:00+00:00 | 3.28 | 3.28 | 3.25 | 3.25 | 0 |
| 2025-01-17 01:00:00+00:00 | 3.28 | 3.28 | 3.26 | 3.27 | 0 |
| 2025-01-17 02:00:00+00:00 | 3.34 | 3.34 | 3.28 | 3.28 | 247896064 |
| 2025-01-17 03:00:00+00:00 | 3.30 | 3.34 | 3.30 | 3.34 | 0 |
| 2025-01-17 04:00:00+00:00 | 3.32 | 3.32 | 3.29 | 3.30 | 0 |
| 2025-01-17 05:00:00+00:00 | 3.33 | 3.34 | 3.31 | 3.31 | 227805184 |
| 2025-01-17 06:00:00+00:00 | 3.34 | 3.34 | 3.31 | 3.32 | 0 |
| 2025-01-17 07:00:00+00:00 | 3.30 | 3.34 | 3.30 | 3.34 | 0 |
| 2025-01-17 08:00:00+00:00 | 3.26 | 3.31 | 3.24 | 3.31 | 168943616 |
| 2025-01-17 09:00:00+00:00 | 3.27 | 3.28 | 3.24 | 3.27 | 0 |
| 2025-01-17 10:00:00+00:00 | 3.29 | 3.30 | 3.27 | 3.27 | 83359744 |
| 2025-01-17 11:00:00+00:00 | 3.31 | 3.32 | 3.29 | 3.29 | 0 |
| 2025-01-17 12:00:00+00:00 | 3.24 | 3.29 | 3.24 | 3.29 | 0 |
| 2025-01-17 13:00:00+00:00 | 3.24 | 3.26 | 3.22 | 3.24 | 0 |
| 2025-01-17 14:00:00+00:00 | 3.25 | 3.26 | 3.23 | 3.24 | 0 |
| 2025-01-17 15:00:00+00:00 | 3.20 | 3.26 | 3.19 | 3.25 | 0 |
| 2025-01-17 16:00:00+00:00 | 3.24 | 3.26 | 3.20 | 3.20 | 0 |
| 2025-01-17 17:00:00+00:00 | 3.19 | 3.25 | 3.19 | 3.24 | 0 |
| 2025-01-17 18:00:00+00:00 | 3.21 | 3.21 | 3.18 | 3.18 | 0 |
| 2025-01-17 19:00:00+00:00 | 3.24 | 3.25 | 3.21 | 3.21 | 0 |
| 2025-01-17 20:00:00+00:00 | 3.28 | 3.28 | 3.24 | 3.24 | 0 |
| 2025-01-17 21:00:00+00:00 | 3.28 | 3.29 | 3.27 | 3.27 | 0 |
| 2025-01-17 22:00:00+00:00 | 3.28 | 3.28 | 3.27 | 3.28 | 0 |
| 2025-01-17 23:00:00+00:00 | 3.31 | 3.31 | 3.27 | 3.27 | 0 |
| 2025-01-18 00:00:00+00:00 | 3.25 | 3.30 | 3.25 | 3.30 | 0 |
| 2025-01-18 01:00:00+00:00 | 3.25 | 3.25 | 3.22 | 3.25 | 0 |
| 2025-01-18 02:00:00+00:00 | 3.27 | 3.28 | 3.25 | 3.25 | 0 |
| 2025-01-18 03:00:00+00:00 | 3.24 | 3.28 | 3.21 | 3.27 | 70051840 |
| 2025-01-18 04:00:00+00:00 | 3.20 | 3.24 | 3.19 | 3.24 | 26770432 |
| 2025-01-18 05:00:00+00:00 | 3.10 | 3.21 | 3.10 | 3.21 | 546772992 |
| 2025-01-18 06:00:00+00:00 | 3.15 | 3.16 | 3.10 | 3.10 | 332445696 |
| 2025-01-18 07:00:00+00:00 | 3.12 | 3.15 | 3.10 | 3.15 | 0 |
| 2025-01-18 08:00:00+00:00 | 3.13 | 3.13 | 3.07 | 3.11 | 0 |
| 2025-01-18 09:00:00+00:00 | 3.12 | 3.14 | 3.10 | 3.13 | 0 |
| 2025-01-18 10:00:00+00:00 | 3.11 | 3.13 | 3.07 | 3.12 | 0 |
| 2025-01-18 11:00:00+00:00 | 3.17 | 3.17 | 3.10 | 3.10 | 220307456 |
| 2025-01-18 12:00:00+00:00 | 3.17 | 3.18 | 3.16 | 3.17 | 0 |
| 2025-01-18 13:00:00+00:00 | 3.24 | 3.24 | 3.16 | 3.17 | 124919808 |
| 2025-01-18 14:00:00+00:00 | 3.20 | 3.24 | 3.20 | 3.24 | 0 |
| 2025-01-18 15:00:00+00:00 | 3.19 | 3.21 | 3.19 | 3.20 | 0 |
| 2025-01-18 16:00:00+00:00 | 3.15 | 3.19 | 3.14 | 3.19 | 0 |
| 2025-01-18 17:00:00+00:00 | 3.17 | 3.18 | 3.15 | 3.15 | 0 |
| 2025-01-18 18:00:00+00:00 | 3.18 | 3.20 | 3.15 | 3.17 | 0 |
| 2025-01-18 19:00:00+00:00 | 3.21 | 3.21 | 3.18 | 3.18 | 0 |
| 2025-01-18 20:00:00+00:00 | 3.19 | 3.21 | 3.18 | 3.21 | 0 |
| 2025-01-18 21:00:00+00:00 | 3.20 | 3.22 | 3.20 | 3.20 | 0 |
| 2025-01-18 22:00:00+00:00 | 3.22 | 3.23 | 3.20 | 3.20 | 0 |
| 2025-01-18 23:00:00+00:00 | 3.27 | 3.28 | 3.21 | 3.22 | 241532928 |
| 2025-01-19 00:00:00+00:00 | 3.26 | 3.27 | 3.23 | 3.27 | 0 |
| 2025-01-19 01:00:00+00:00 | 3.28 | 3.28 | 3.25 | 3.26 | 87802880 |
| 2025-01-19 02:00:00+00:00 | 3.25 | 3.28 | 3.25 | 3.28 | 0 |
| 2025-01-19 03:00:00+00:00 | 3.25 | 3.26 | 3.24 | 3.25 | 0 |
| 2025-01-19 04:00:00+00:00 | 3.19 | 3.25 | 3.19 | 3.25 | 0 |
| 2025-01-19 05:00:00+00:00 | 3.20 | 3.20 | 3.17 | 3.19 | 0 |
| 2025-01-19 06:00:00+00:00 | 3.21 | 3.22 | 3.20 | 3.20 | 0 |
| 2025-01-19 07:00:00+00:00 | 3.18 | 3.20 | 3.17 | 3.20 | 0 |
| 2025-01-19 08:00:00+00:00 | 3.13 | 3.18 | 3.12 | 3.18 | 0 |
| 2025-01-19 09:00:00+00:00 | 3.13 | 3.13 | 3.06 | 3.13 | 1023919104 |
| 2025-01-19 10:00:00+00:00 | 3.11 | 3.13 | 3.11 | 3.13 | 35521536 |
| 2025-01-19 11:00:00+00:00 | 3.05 | 3.11 | 3.04 | 3.11 | 117861376 |
| 2025-01-19 12:00:00+00:00 | 3.10 | 3.10 | 3.05 | 3.05 | 243701760 |
| 2025-01-19 13:00:00+00:00 | 3.13 | 3.13 | 3.10 | 3.10 | 0 |
| 2025-01-19 14:00:00+00:00 | 3.14 | 3.15 | 3.12 | 3.13 | 122618880 |
| 2025-01-19 15:00:00+00:00 | 3.14 | 3.15 | 3.12 | 3.14 | 57560064 |
| 2025-01-19 16:00:00+00:00 | 3.14 | 3.17 | 3.14 | 3.14 | 0 |
| 2025-01-19 17:00:00+00:00 | 3.16 | 3.16 | 3.13 | 3.14 | 0 |
| 2025-01-19 18:00:00+00:00 | 3.17 | 3.17 | 3.15 | 3.16 | 0 |
| 2025-01-19 19:00:00+00:00 | 3.22 | 3.22 | 3.16 | 3.16 | 157613056 |
| 2025-01-19 20:00:00+00:00 | 3.18 | 3.23 | 3.18 | 3.22 | 150964224 |
| 2025-01-19 21:00:00+00:00 | 3.07 | 3.18 | 3.07 | 3.18 | 493773824 |
| 2025-01-19 22:00:00+00:00 | 3.03 | 3.12 | 2.98 | 3.07 | 1201275904 |
| 2025-01-19 23:00:00+00:00 | 2.96 | 3.04 | 2.91 | 3.04 | 1594622976 |
| 2025-01-20 00:00:00+00:00 | 2.95 | 3.00 | 2.93 | 2.96 | 1199677440 |
| 2025-01-20 01:00:00+00:00 | 2.97 | 3.02 | 2.94 | 2.94 | 577533952 |
| 2025-01-20 02:00:00+00:00 | 3.09 | 3.11 | 2.97 | 2.97 | 776074240 |
| 2025-01-20 03:00:00+00:00 | 3.10 | 3.12 | 3.08 | 3.09 | 365973504 |
| 2025-01-20 04:00:00+00:00 | 3.10 | 3.13 | 3.08 | 3.11 | 55271424 |
| 2025-01-20 05:00:00+00:00 | 3.10 | 3.12 | 3.08 | 3.10 | 17410048 |
| 2025-01-20 06:00:00+00:00 | 3.18 | 3.19 | 3.09 | 3.10 | 484063232 |
| 2025-01-20 07:00:00+00:00 | 3.20 | 3.24 | 3.18 | 3.18 | 1049047040 |
| 2025-01-20 08:00:00+00:00 | 3.26 | 3.28 | 3.20 | 3.20 | 331460608 |
| 2025-01-20 09:00:00+00:00 | 3.25 | 3.28 | 3.24 | 3.26 | 0 |
| 2025-01-20 10:00:00+00:00 | 3.30 | 3.32 | 3.24 | 3.25 | 452874240 |
| 2025-01-20 11:00:00+00:00 | 3.31 | 3.31 | 3.29 | 3.31 | 0 |
| 2025-01-20 12:00:00+00:00 | 3.26 | 3.33 | 3.23 | 3.31 | 790810624 |
| 2025-01-20 13:00:00+00:00 | 3.29 | 3.29 | 3.25 | 3.25 | 325693440 |
| 2025-01-20 14:00:00+00:00 | 3.33 | 3.33 | 3.27 | 3.29 | 165615616 |
| 2025-01-20 15:00:00+00:00 | 3.27 | 3.35 | 3.27 | 3.35 | 313520128 |
| 2025-01-20 16:00:00+00:00 | 3.31 | 3.31 | 3.25 | 3.27 | 365981696 |
| 2025-01-20 17:00:00+00:00 | 3.14 | 3.31 | 3.07 | 3.31 | 2428260352 |
| 2025-01-20 18:00:00+00:00 | 3.19 | 3.19 | 3.13 | 3.14 | 649519104 |
| 2025-01-20 19:00:00+00:00 | 3.16 | 3.19 | 3.14 | 3.19 | 51775488 |
| 2025-01-20 20:00:00+00:00 | 3.15 | 3.16 | 3.10 | 3.16 | 57456640 |
| 2025-01-20 21:00:00+00:00 | 3.08 | 3.17 | 3.08 | 3.15 | 0 |
| 2025-01-20 22:00:00+00:00 | 3.14 | 3.15 | 3.05 | 3.08 | 0 |
| 2025-01-20 23:00:00+00:00 | 3.10 | 3.15 | 3.10 | 3.14 | 0 |
| 2025-01-21 00:00:00+00:00 | 3.14 | 3.15 | 3.09 | 3.10 | 0 |
| 2025-01-21 01:00:00+00:00 | 3.11 | 3.18 | 3.09 | 3.13 | 0 |
| 2025-01-21 02:00:00+00:00 | 3.11 | 3.13 | 3.08 | 3.11 | 0 |
| 2025-01-21 03:00:00+00:00 | 3.11 | 3.13 | 3.09 | 3.11 | 0 |
| 2025-01-21 04:00:00+00:00 | 3.07 | 3.11 | 3.05 | 3.11 | 19996672 |
| 2025-01-21 05:00:00+00:00 | 3.04 | 3.09 | 3.04 | 3.08 | 0 |
| 2025-01-21 06:00:00+00:00 | 3.05 | 3.07 | 3.02 | 3.04 | 0 |
| 2025-01-21 07:00:00+00:00 | 3.06 | 3.08 | 3.04 | 3.05 | 0 |
| 2025-01-21 08:00:00+00:00 | 3.07 | 3.09 | 3.05 | 3.06 | 0 |
| 2025-01-21 09:00:00+00:00 | 3.09 | 3.10 | 3.07 | 3.07 | 0 |
| 2025-01-21 10:00:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-01-21 11:00:00+00:00 | 3.10 | 3.11 | 3.09 | 3.10 | 0 |
| 2025-01-21 12:00:00+00:00 | 3.13 | 3.14 | 3.10 | 3.10 | 0 |
| 2025-01-21 13:00:00+00:00 | 3.13 | 3.14 | 3.12 | 3.13 | 0 |
| 2025-01-21 14:00:00+00:00 | 3.11 | 3.14 | 3.10 | 3.13 | 0 |
| 2025-01-21 15:00:00+00:00 | 3.12 | 3.13 | 3.09 | 3.10 | 0 |
| 2025-01-21 16:00:00+00:00 | 3.17 | 3.18 | 3.12 | 3.12 | 0 |
| 2025-01-21 17:00:00+00:00 | 3.22 | 3.22 | 3.17 | 3.17 | 0 |
| 2025-01-21 18:00:00+00:00 | 3.22 | 3.23 | 3.21 | 3.22 | 0 |
| 2025-01-21 19:00:00+00:00 | 3.20 | 3.21 | 3.18 | 3.21 | 0 |
| 2025-01-21 20:00:00+00:00 | 3.19 | 3.20 | 3.18 | 3.20 | 0 |
| 2025-01-21 21:00:00+00:00 | 3.18 | 3.20 | 3.18 | 3.19 | 0 |
| 2025-01-21 22:00:00+00:00 | 3.18 | 3.19 | 3.17 | 3.18 | 0 |
| 2025-01-21 23:00:00+00:00 | 3.17 | 3.18 | 3.15 | 3.18 | 0 |
| 2025-01-22 00:00:00+00:00 | 3.20 | 3.20 | 3.17 | 3.17 | 7552000 |
| 2025-01-22 01:00:00+00:00 | 3.19 | 3.20 | 3.19 | 3.19 | 0 |
| 2025-01-22 02:00:00+00:00 | 3.19 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-01-22 03:00:00+00:00 | 3.17 | 3.19 | 3.17 | 3.19 | 0 |
| 2025-01-22 04:00:00+00:00 | 3.16 | 3.18 | 3.16 | 3.17 | 0 |
| 2025-01-22 05:00:00+00:00 | 3.16 | 3.18 | 3.16 | 3.16 | 0 |
| 2025-01-22 06:00:00+00:00 | 3.17 | 3.18 | 3.16 | 3.16 | 0 |
| 2025-01-22 07:00:00+00:00 | 3.17 | 3.18 | 3.16 | 3.17 | 0 |
| 2025-01-22 08:00:00+00:00 | 3.17 | 3.17 | 3.15 | 3.17 | 0 |
| 2025-01-22 09:00:00+00:00 | 3.17 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-01-22 10:00:00+00:00 | 3.16 | 3.17 | 3.15 | 3.17 | 0 |
| 2025-01-22 11:00:00+00:00 | 3.22 | 3.22 | 3.16 | 3.16 | 0 |
| 2025-01-22 12:00:00+00:00 | 3.23 | 3.25 | 3.22 | 3.22 | 93029376 |
| 2025-01-22 13:00:00+00:00 | 3.18 | 3.23 | 3.18 | 3.23 | 66314240 |
| 2025-01-22 14:00:00+00:00 | 3.18 | 3.19 | 3.16 | 3.18 | 0 |
| 2025-01-22 15:00:00+00:00 | 3.17 | 3.19 | 3.16 | 3.18 | 0 |
| 2025-01-22 16:00:00+00:00 | 3.17 | 3.17 | 3.15 | 3.17 | 0 |
| 2025-01-22 17:00:00+00:00 | 3.19 | 3.19 | 3.17 | 3.17 | 0 |
| 2025-01-22 18:00:00+00:00 | 3.15 | 3.19 | 3.15 | 3.19 | 0 |
| 2025-01-22 19:00:00+00:00 | 3.23 | 3.25 | 3.15 | 3.15 | 682195456 |
| 2025-01-22 20:00:00+00:00 | 3.23 | 3.27 | 3.22 | 3.22 | 586010624 |
| 2025-01-22 21:00:00+00:00 | 3.18 | 3.23 | 3.17 | 3.23 | 181037568 |
| 2025-01-22 22:00:00+00:00 | 3.17 | 3.19 | 3.16 | 3.18 | 92208640 |
| 2025-01-22 23:00:00+00:00 | 3.17 | 3.18 | 3.16 | 3.17 | 0 |
| 2025-01-23 00:00:00+00:00 | 3.17 | 3.18 | 3.16 | 3.18 | 0 |
| 2025-01-23 01:00:00+00:00 | 3.15 | 3.17 | 3.15 | 3.17 | 0 |
| 2025-01-23 02:00:00+00:00 | 3.14 | 3.15 | 3.12 | 3.15 | 209630720 |
| 2025-01-23 03:00:00+00:00 | 3.15 | 3.16 | 3.14 | 3.14 | 107515392 |
| 2025-01-23 04:00:00+00:00 | 3.11 | 3.15 | 3.11 | 3.15 | 65501184 |
| 2025-01-23 05:00:00+00:00 | 3.14 | 3.14 | 3.11 | 3.11 | 57286656 |
| 2025-01-23 06:00:00+00:00 | 3.12 | 3.14 | 3.12 | 3.14 | 0 |
| 2025-01-23 07:00:00+00:00 | 3.13 | 3.13 | 3.11 | 3.12 | 104147456 |
| 2025-01-23 08:00:00+00:00 | 3.10 | 3.13 | 3.10 | 3.13 | 0 |
| 2025-01-23 09:00:00+00:00 | 3.09 | 3.11 | 3.09 | 3.10 | 114060800 |
| 2025-01-23 10:00:00+00:00 | 3.08 | 3.10 | 3.08 | 3.09 | 36806144 |
| 2025-01-23 11:00:00+00:00 | 3.08 | 3.09 | 3.07 | 3.08 | 0 |
| 2025-01-23 12:00:00+00:00 | 3.06 | 3.08 | 3.05 | 3.08 | 0 |
| 2025-01-23 13:00:00+00:00 | 3.09 | 3.09 | 3.04 | 3.05 | 71006720 |
| 2025-01-23 14:00:00+00:00 | 3.14 | 3.16 | 3.08 | 3.09 | 281241600 |
| 2025-01-23 15:00:00+00:00 | 3.13 | 3.15 | 3.10 | 3.15 | 398457344 |
| 2025-01-23 16:00:00+00:00 | 3.13 | 3.17 | 3.13 | 3.13 | 219246592 |
| 2025-01-23 17:00:00+00:00 | 3.13 | 3.13 | 3.10 | 3.13 | 130376704 |
| 2025-01-23 18:00:00+00:00 | 3.10 | 3.13 | 3.10 | 3.13 | 0 |
| 2025-01-23 19:00:00+00:00 | 3.08 | 3.10 | 3.07 | 3.09 | 0 |
| 2025-01-23 20:00:00+00:00 | 3.09 | 3.16 | 3.08 | 3.08 | 0 |
| 2025-01-23 21:00:00+00:00 | 3.08 | 3.10 | 3.07 | 3.09 | 0 |
| 2025-01-23 22:00:00+00:00 | 3.12 | 3.12 | 3.08 | 3.08 | 0 |
| 2025-01-23 23:00:00+00:00 | 3.12 | 3.14 | 3.12 | 3.12 | 33458688 |
| 2025-01-24 00:00:00+00:00 | 3.08 | 3.12 | 3.08 | 3.12 | 40274432 |
| 2025-01-24 01:00:00+00:00 | 3.07 | 3.10 | 3.07 | 3.08 | 0 |
| 2025-01-24 02:00:00+00:00 | 3.06 | 3.08 | 3.06 | 3.07 | 0 |
| 2025-01-24 03:00:00+00:00 | 3.13 | 3.13 | 3.06 | 3.06 | 424541184 |
| 2025-01-24 04:00:00+00:00 | 3.16 | 3.16 | 3.12 | 3.13 | 67467264 |
| 2025-01-24 05:00:00+00:00 | 3.17 | 3.17 | 3.15 | 3.16 | 148658176 |
| 2025-01-24 06:00:00+00:00 | 3.15 | 3.17 | 3.15 | 3.17 | 87297024 |
| 2025-01-24 07:00:00+00:00 | 3.17 | 3.17 | 3.15 | 3.15 | 0 |
| 2025-01-24 08:00:00+00:00 | 3.18 | 3.18 | 3.16 | 3.17 | 0 |
| 2025-01-24 09:00:00+00:00 | 3.18 | 3.19 | 3.18 | 3.18 | 15067136 |
| 2025-01-24 10:00:00+00:00 | 3.20 | 3.20 | 3.17 | 3.18 | 70207488 |
| 2025-01-24 11:00:00+00:00 | 3.20 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-01-24 12:00:00+00:00 | 3.19 | 3.20 | 3.18 | 3.20 | 0 |
| 2025-01-24 13:00:00+00:00 | 3.18 | 3.19 | 3.17 | 3.19 | 0 |
| 2025-01-24 14:00:00+00:00 | 3.18 | 3.19 | 3.17 | 3.18 | 0 |
| 2025-01-24 15:00:00+00:00 | 3.16 | 3.18 | 3.15 | 3.18 | 0 |
| 2025-01-24 16:00:00+00:00 | 3.16 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-01-24 17:00:00+00:00 | 3.15 | 3.16 | 3.14 | 3.15 | 0 |
| 2025-01-24 18:00:00+00:00 | 3.15 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-01-24 19:00:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-01-24 20:00:00+00:00 | 3.11 | 3.14 | 3.11 | 3.14 | 0 |
| 2025-01-24 21:00:00+00:00 | 3.11 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-01-24 22:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-01-24 23:00:00+00:00 | 3.10 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-01-25 00:00:00+00:00 | 3.10 | 3.12 | 3.10 | 3.10 | 0 |
| 2025-01-25 01:00:00+00:00 | 3.12 | 3.13 | 3.10 | 3.10 | 0 |
| 2025-01-25 02:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-01-25 03:00:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-01-25 04:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-01-25 05:00:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-01-25 06:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-01-25 07:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-01-25 08:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-01-25 09:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-01-25 10:00:00+00:00 | 3.10 | 3.10 | 3.08 | 3.10 | 0 |
| 2025-01-25 11:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-01-25 12:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-01-25 13:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-01-25 14:00:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-01-25 15:00:00+00:00 | 3.14 | 3.14 | 3.11 | 3.11 | 0 |
| 2025-01-25 16:00:00+00:00 | 3.13 | 3.14 | 3.12 | 3.14 | 0 |
| 2025-01-25 17:00:00+00:00 | 3.12 | 3.13 | 3.11 | 3.13 | 0 |
| 2025-01-25 18:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-01-25 19:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-01-25 20:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-01-25 21:00:00+00:00 | 3.14 | 3.14 | 3.12 | 3.12 | 0 |
| 2025-01-25 22:00:00+00:00 | 3.12 | 3.14 | 3.12 | 3.14 | 0 |
| 2025-01-25 23:00:00+00:00 | 3.11 | 3.13 | 3.11 | 3.12 | 0 |
| 2025-01-26 00:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-01-26 01:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-01-26 02:00:00+00:00 | 3.12 | 3.13 | 3.11 | 3.12 | 0 |
| 2025-01-26 03:00:00+00:00 | 3.14 | 3.14 | 3.12 | 3.12 | 4250368 |
| 2025-01-26 04:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 56705792 |
| 2025-01-26 05:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-01-26 06:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1470208 |
| 2025-01-26 07:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 46560768 |
| 2025-01-26 08:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-01-26 09:00:00+00:00 | 3.11 | 3.13 | 3.11 | 3.13 | 35419392 |
| 2025-01-26 10:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-01-26 11:00:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-01-26 12:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 7650560 |
| 2025-01-26 13:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-01-26 14:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-01-26 15:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-01-26 16:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-01-26 17:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-01-26 18:00:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-01-26 19:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-01-26 20:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-01-26 21:00:00+00:00 | 3.10 | 3.13 | 3.10 | 3.13 | 41210624 |
| 2025-01-26 22:00:00+00:00 | 3.08 | 3.10 | 3.08 | 3.10 | 172957952 |
| 2025-01-26 23:00:00+00:00 | 3.03 | 3.08 | 3.02 | 3.08 | 517639936 |
| 2025-01-27 00:00:00+00:00 | 2.99 | 3.04 | 2.99 | 3.03 | 682937600 |
| 2025-01-27 01:00:00+00:00 | 2.99 | 3.00 | 2.97 | 2.99 | 431371520 |
| 2025-01-27 02:00:00+00:00 | 2.97 | 2.99 | 2.95 | 2.99 | 477150208 |
| 2025-01-27 03:00:00+00:00 | 3.00 | 3.01 | 2.97 | 2.97 | 235832832 |
| 2025-01-27 04:00:00+00:00 | 2.96 | 3.00 | 2.96 | 3.00 | 93056512 |
| 2025-01-27 05:00:00+00:00 | 2.92 | 2.96 | 2.91 | 2.96 | 480439808 |
| 2025-01-27 06:00:00+00:00 | 2.86 | 2.94 | 2.85 | 2.92 | 729506816 |
| 2025-01-27 07:00:00+00:00 | 2.82 | 2.87 | 2.71 | 2.86 | 2376525824 |
| 2025-01-27 08:00:00+00:00 | 2.78 | 2.81 | 2.73 | 2.81 | 964161536 |
| 2025-01-27 09:00:00+00:00 | 2.82 | 2.83 | 2.79 | 2.79 | 482440192 |
| 2025-01-27 10:00:00+00:00 | 2.76 | 2.82 | 2.76 | 2.82 | 343243776 |
| 2025-01-27 11:00:00+00:00 | 2.80 | 2.82 | 2.76 | 2.76 | 402153472 |
| 2025-01-27 12:00:00+00:00 | 2.87 | 2.87 | 2.78 | 2.79 | 560325632 |
| 2025-01-27 13:00:00+00:00 | 2.88 | 2.92 | 2.87 | 2.87 | 834159616 |
| 2025-01-27 14:00:00+00:00 | 2.96 | 2.96 | 2.86 | 2.87 | 717757440 |
| 2025-01-27 15:00:00+00:00 | 2.96 | 2.98 | 2.95 | 2.96 | 740363264 |
| 2025-01-27 16:00:00+00:00 | 2.93 | 3.01 | 2.93 | 2.96 | 487729152 |
| 2025-01-27 17:00:00+00:00 | 2.92 | 2.94 | 2.91 | 2.93 | 367304704 |
| 2025-01-27 18:00:00+00:00 | 2.89 | 2.93 | 2.89 | 2.92 | 248197120 |
| 2025-01-27 19:00:00+00:00 | 2.90 | 2.92 | 2.89 | 2.89 | 213727232 |
| 2025-01-27 20:00:00+00:00 | 3.00 | 3.00 | 2.91 | 2.91 | 410470400 |
| 2025-01-27 21:00:00+00:00 | 3.02 | 3.05 | 3.00 | 3.00 | 542267392 |
| 2025-01-27 22:00:00+00:00 | 3.04 | 3.04 | 3.01 | 3.02 | 15702016 |
| 2025-01-27 23:00:00+00:00 | 3.05 | 3.05 | 3.03 | 3.04 | 0 |
| 2025-01-28 00:00:00+00:00 | 3.04 | 3.09 | 3.04 | 3.05 | 0 |
| 2025-01-28 01:00:00+00:00 | 3.03 | 3.04 | 3.01 | 3.04 | 0 |
| 2025-01-28 02:00:00+00:00 | 3.06 | 3.06 | 3.02 | 3.03 | 0 |
| 2025-01-28 03:00:00+00:00 | 3.09 | 3.09 | 3.05 | 3.06 | 47129600 |
| 2025-01-28 04:00:00+00:00 | 3.12 | 3.14 | 3.09 | 3.09 | 324671488 |
| 2025-01-28 05:00:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-01-28 06:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-01-28 07:00:00+00:00 | 3.10 | 3.12 | 3.10 | 3.10 | 0 |
| 2025-01-28 08:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-01-28 09:00:00+00:00 | 3.11 | 3.11 | 3.08 | 3.10 | 0 |
| 2025-01-28 10:00:00+00:00 | 3.12 | 3.13 | 3.10 | 3.10 | 0 |
| 2025-01-28 11:00:00+00:00 | 3.14 | 3.14 | 3.12 | 3.12 | 0 |
| 2025-01-28 12:00:00+00:00 | 3.18 | 3.18 | 3.14 | 3.14 | 120108032 |
| 2025-01-28 13:00:00+00:00 | 3.15 | 3.18 | 3.15 | 3.17 | 0 |
| 2025-01-28 14:00:00+00:00 | 3.17 | 3.17 | 3.12 | 3.15 | 0 |
| 2025-01-28 15:00:00+00:00 | 3.18 | 3.21 | 3.16 | 3.16 | 0 |
| 2025-01-28 16:00:00+00:00 | 3.18 | 3.19 | 3.17 | 3.18 | 0 |
| 2025-01-28 17:00:00+00:00 | 3.15 | 3.18 | 3.15 | 3.18 | 0 |
| 2025-01-28 18:00:00+00:00 | 3.13 | 3.17 | 3.13 | 3.15 | 0 |
| 2025-01-28 19:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-01-28 20:00:00+00:00 | 3.08 | 3.14 | 3.08 | 3.14 | 0 |
| 2025-01-28 21:00:00+00:00 | 3.02 | 3.10 | 3.02 | 3.08 | 0 |
| 2025-01-28 22:00:00+00:00 | 3.07 | 3.07 | 3.02 | 3.02 | 279287808 |
| 2025-01-28 23:00:00+00:00 | 3.06 | 3.08 | 3.04 | 3.07 | 7780352 |
| 2025-01-29 00:00:00+00:00 | 3.08 | 3.09 | 3.06 | 3.06 | 0 |
| 2025-01-29 01:00:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-01-29 02:00:00+00:00 | 3.06 | 3.09 | 3.06 | 3.07 | 0 |
| 2025-01-29 03:00:00+00:00 | 3.08 | 3.09 | 3.06 | 3.06 | 0 |
| 2025-01-29 04:00:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-01-29 05:00:00+00:00 | 3.11 | 3.11 | 3.09 | 3.09 | 0 |
| 2025-01-29 06:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-01-29 07:00:00+00:00 | 3.11 | 3.12 | 3.10 | 3.12 | 0 |
| 2025-01-29 08:00:00+00:00 | 3.10 | 3.12 | 3.10 | 3.11 | 0 |
| 2025-01-29 09:00:00+00:00 | 3.08 | 3.10 | 3.08 | 3.10 | 0 |
| 2025-01-29 10:00:00+00:00 | 3.09 | 3.10 | 3.08 | 3.08 | 0 |
| 2025-01-29 11:00:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-01-29 12:00:00+00:00 | 3.07 | 3.10 | 3.07 | 3.08 | 0 |
| 2025-01-29 13:00:00+00:00 | 3.05 | 3.06 | 3.03 | 3.06 | 0 |
| 2025-01-29 14:00:00+00:00 | 3.06 | 3.07 | 3.05 | 3.05 | 0 |
| 2025-01-29 15:00:00+00:00 | 3.06 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-01-29 16:00:00+00:00 | 3.04 | 3.06 | 3.04 | 3.06 | 0 |
| 2025-01-29 17:00:00+00:00 | 3.05 | 3.07 | 3.04 | 3.04 | 0 |
| 2025-01-29 18:00:00+00:00 | 3.06 | 3.06 | 3.02 | 3.04 | 61296640 |
| 2025-01-29 19:00:00+00:00 | 3.08 | 3.11 | 2.98 | 3.06 | 1136337408 |
| 2025-01-29 20:00:00+00:00 | 3.10 | 3.13 | 3.06 | 3.07 | 336083456 |
| 2025-01-29 21:00:00+00:00 | 3.10 | 3.11 | 3.08 | 3.10 | 0 |
| 2025-01-29 22:00:00+00:00 | 3.08 | 3.10 | 3.08 | 3.09 | 0 |
| 2025-01-29 23:00:00+00:00 | 3.07 | 3.10 | 3.07 | 3.08 | 0 |
| 2025-01-30 00:00:00+00:00 | 3.08 | 3.08 | 3.05 | 3.07 | 0 |
| 2025-01-30 01:00:00+00:00 | 3.11 | 3.11 | 3.08 | 3.08 | 112950272 |
| 2025-01-30 02:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-01-30 03:00:00+00:00 | 3.12 | 3.12 | 3.10 | 3.11 | 34487296 |
| 2025-01-30 04:00:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 106126848 |
| 2025-01-30 05:00:00+00:00 | 3.12 | 3.13 | 3.11 | 3.13 | 0 |
| 2025-01-30 06:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-01-30 07:00:00+00:00 | 3.11 | 3.12 | 3.10 | 3.12 | 0 |
| 2025-01-30 08:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-01-30 09:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-01-30 10:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-01-30 11:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 23783936 |
| 2025-01-30 12:00:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-01-30 13:00:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-01-30 14:00:00+00:00 | 3.12 | 3.12 | 3.09 | 3.10 | 2129920 |
| 2025-01-30 15:00:00+00:00 | 3.13 | 3.15 | 3.12 | 3.12 | 322811904 |
| 2025-01-30 16:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-01-30 17:00:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-01-30 18:00:00+00:00 | 3.12 | 3.12 | 3.10 | 3.11 | 0 |
| 2025-01-30 19:00:00+00:00 | 3.13 | 3.14 | 3.12 | 3.12 | 0 |
| 2025-01-30 20:00:00+00:00 | 3.12 | 3.14 | 3.12 | 3.13 | 0 |
| 2025-01-30 21:00:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-01-30 22:00:00+00:00 | 3.14 | 3.14 | 3.12 | 3.13 | 0 |
| 2025-01-30 23:00:00+00:00 | 3.13 | 3.15 | 3.13 | 3.14 | 14942720 |
| 2025-01-31 00:00:00+00:00 | 3.11 | 3.13 | 3.11 | 3.13 | 9599488 |
| 2025-01-31 01:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-01-31 02:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-01-31 03:00:00+00:00 | 3.09 | 3.10 | 3.08 | 3.10 | 36354560 |
| 2025-01-31 04:00:00+00:00 | 3.07 | 3.09 | 3.07 | 3.09 | 0 |
| 2025-01-31 05:00:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-01-31 06:00:00+00:00 | 3.09 | 3.10 | 3.09 | 3.09 | 10475520 |
| 2025-01-31 07:00:00+00:00 | 3.08 | 3.09 | 3.07 | 3.09 | 24120320 |
| 2025-01-31 08:00:00+00:00 | 3.06 | 3.08 | 3.06 | 3.08 | 31723520 |
| 2025-01-31 09:00:00+00:00 | 3.08 | 3.08 | 3.06 | 3.06 | 0 |
| 2025-01-31 10:00:00+00:00 | 3.08 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-01-31 11:00:00+00:00 | 3.10 | 3.10 | 3.08 | 3.08 | 32581632 |
| 2025-01-31 12:00:00+00:00 | 3.10 | 3.11 | 3.09 | 3.10 | 0 |
| 2025-01-31 13:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-01-31 14:00:00+00:00 | 3.08 | 3.10 | 3.08 | 3.10 | 0 |
| 2025-01-31 15:00:00+00:00 | 3.11 | 3.11 | 3.08 | 3.08 | 0 |
| 2025-01-31 16:00:00+00:00 | 3.09 | 3.10 | 3.08 | 3.10 | 0 |
| 2025-01-31 17:00:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-01-31 18:00:00+00:00 | 3.03 | 3.08 | 3.02 | 3.08 | 236276992 |
| 2025-01-31 19:00:00+00:00 | 3.03 | 3.05 | 3.03 | 3.03 | 39281152 |
| 2025-01-31 20:00:00+00:00 | 3.02 | 3.03 | 3.01 | 3.03 | 91276800 |
| 2025-01-31 21:00:00+00:00 | 3.03 | 3.03 | 3.01 | 3.02 | 23502848 |
| 2025-01-31 22:00:00+00:00 | 3.04 | 3.05 | 3.03 | 3.03 | 0 |
| 2025-01-31 23:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-02-01 00:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-02-01 01:00:00+00:00 | 3.05 | 3.06 | 3.04 | 3.04 | 0 |
| 2025-02-01 02:00:00+00:00 | 3.06 | 3.07 | 3.05 | 3.05 | 0 |
| 2025-02-01 03:00:00+00:00 | 3.04 | 3.06 | 3.04 | 3.06 | 0 |
| 2025-02-01 04:00:00+00:00 | 3.04 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-02-01 05:00:00+00:00 | 3.05 | 3.06 | 3.04 | 3.04 | 0 |
| 2025-02-01 06:00:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-02-01 07:00:00+00:00 | 3.03 | 3.05 | 3.03 | 3.05 | 0 |
| 2025-02-01 08:00:00+00:00 | 3.03 | 3.04 | 3.01 | 3.03 | 0 |
| 2025-02-01 09:00:00+00:00 | 2.97 | 3.03 | 2.97 | 3.03 | 357852928 |
| 2025-02-01 10:00:00+00:00 | 2.97 | 2.99 | 2.97 | 2.97 | 148860928 |
| 2025-02-01 11:00:00+00:00 | 2.99 | 2.99 | 2.97 | 2.97 | 0 |
| 2025-02-01 12:00:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-02-01 13:00:00+00:00 | 2.98 | 3.00 | 2.98 | 3.00 | 0 |
| 2025-02-01 14:00:00+00:00 | 2.96 | 2.99 | 2.96 | 2.98 | 0 |
| 2025-02-01 15:00:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 0 |
| 2025-02-01 16:00:00+00:00 | 2.97 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-02-01 17:00:00+00:00 | 2.99 | 3.00 | 2.97 | 2.97 | 45427968 |
| 2025-02-01 18:00:00+00:00 | 2.97 | 2.99 | 2.97 | 2.99 | 0 |
| 2025-02-01 19:00:00+00:00 | 2.93 | 2.97 | 2.92 | 2.97 | 28193024 |
| 2025-02-01 20:00:00+00:00 | 2.92 | 2.93 | 2.90 | 2.93 | 68249600 |
| 2025-02-01 21:00:00+00:00 | 2.92 | 2.94 | 2.92 | 2.92 | 68201984 |
| 2025-02-01 22:00:00+00:00 | 2.89 | 2.92 | 2.88 | 2.92 | 251719424 |
| 2025-02-01 23:00:00+00:00 | 2.88 | 2.90 | 2.84 | 2.89 | 505276416 |
| 2025-02-02 00:00:00+00:00 | 2.93 | 2.93 | 2.88 | 2.88 | 236834304 |
| 2025-02-02 01:00:00+00:00 | 2.94 | 2.95 | 2.93 | 2.93 | 125794816 |
| 2025-02-02 02:00:00+00:00 | 2.89 | 2.94 | 2.89 | 2.94 | 104809984 |
| 2025-02-02 03:00:00+00:00 | 2.84 | 2.89 | 2.84 | 2.89 | 433870848 |
| 2025-02-02 04:00:00+00:00 | 2.85 | 2.86 | 2.83 | 2.84 | 265750528 |
| 2025-02-02 05:00:00+00:00 | 2.90 | 2.91 | 2.84 | 2.85 | 347117568 |
| 2025-02-02 06:00:00+00:00 | 2.91 | 2.92 | 2.90 | 2.90 | 103628800 |
| 2025-02-02 07:00:00+00:00 | 2.88 | 2.90 | 2.87 | 2.90 | 157255168 |
| 2025-02-02 08:00:00+00:00 | 2.90 | 2.91 | 2.88 | 2.88 | 32286208 |
| 2025-02-02 09:00:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-02-02 10:00:00+00:00 | 2.87 | 2.90 | 2.86 | 2.89 | 0 |
| 2025-02-02 11:00:00+00:00 | 2.81 | 2.87 | 2.80 | 2.87 | 277043712 |
| 2025-02-02 12:00:00+00:00 | 2.75 | 2.81 | 2.75 | 2.80 | 449170944 |
| 2025-02-02 13:00:00+00:00 | 2.81 | 2.82 | 2.74 | 2.74 | 499704320 |
| 2025-02-02 14:00:00+00:00 | 2.83 | 2.85 | 2.82 | 2.82 | 214151168 |
| 2025-02-02 15:00:00+00:00 | 2.81 | 2.83 | 2.79 | 2.83 | 127326208 |
| 2025-02-02 16:00:00+00:00 | 2.70 | 2.81 | 2.70 | 2.81 | 434330624 |
| 2025-02-02 17:00:00+00:00 | 2.56 | 2.72 | 2.56 | 2.71 | 1486927872 |
| 2025-02-02 18:00:00+00:00 | 2.53 | 2.62 | 2.51 | 2.57 | 1867676672 |
| 2025-02-02 19:00:00+00:00 | 2.66 | 2.69 | 2.53 | 2.53 | 1458727936 |
| 2025-02-02 20:00:00+00:00 | 2.64 | 2.71 | 2.64 | 2.66 | 483165184 |
| 2025-02-02 21:00:00+00:00 | 2.59 | 2.64 | 2.58 | 2.64 | 537728000 |
| 2025-02-02 22:00:00+00:00 | 2.55 | 2.64 | 2.49 | 2.59 | 649901056 |
| 2025-02-02 23:00:00+00:00 | 2.58 | 2.58 | 2.49 | 2.55 | 827346944 |
| 2025-02-03 00:00:00+00:00 | 2.42 | 2.58 | 2.26 | 2.58 | 3279000576 |
| 2025-02-03 01:00:00+00:00 | 2.10 | 2.42 | 2.10 | 2.42 | 2620610560 |
| 2025-02-03 02:00:00+00:00 | 2.13 | 2.17 | 1.95 | 2.10 | 4794003456 |
| 2025-02-03 03:00:00+00:00 | 2.25 | 2.31 | 2.13 | 2.13 | 2098262016 |
| 2025-02-03 04:00:00+00:00 | 2.15 | 2.30 | 2.15 | 2.25 | 825577472 |
| 2025-02-03 05:00:00+00:00 | 2.29 | 2.29 | 2.14 | 2.15 | 1027416064 |
| 2025-02-03 06:00:00+00:00 | 2.32 | 2.34 | 2.26 | 2.29 | 959842304 |
| 2025-02-03 07:00:00+00:00 | 2.44 | 2.44 | 2.32 | 2.32 | 1450274816 |
| 2025-02-03 08:00:00+00:00 | 2.34 | 2.44 | 2.32 | 2.44 | 520566784 |
| 2025-02-03 09:00:00+00:00 | 2.38 | 2.40 | 2.35 | 2.35 | 806207488 |
| 2025-02-03 10:00:00+00:00 | 2.44 | 2.44 | 2.35 | 2.38 | 585261056 |
| 2025-02-03 11:00:00+00:00 | 2.37 | 2.43 | 2.36 | 2.43 | 0 |
| 2025-02-03 12:00:00+00:00 | 2.36 | 2.43 | 2.36 | 2.38 | 38584320 |
| 2025-02-03 13:00:00+00:00 | 2.34 | 2.38 | 2.34 | 2.36 | 0 |
| 2025-02-03 14:00:00+00:00 | 2.36 | 2.38 | 2.23 | 2.34 | 2346024960 |
| 2025-02-03 15:00:00+00:00 | 2.56 | 2.57 | 2.36 | 2.36 | 2859401216 |
| 2025-02-03 16:00:00+00:00 | 2.64 | 2.66 | 2.56 | 2.56 | 1294688256 |
| 2025-02-03 17:00:00+00:00 | 2.68 | 2.68 | 2.61 | 2.64 | 0 |
| 2025-02-03 18:00:00+00:00 | 2.68 | 2.68 | 2.65 | 2.68 | 0 |
| 2025-02-03 19:00:00+00:00 | 2.77 | 2.78 | 2.68 | 2.68 | 0 |
| 2025-02-03 20:00:00+00:00 | 2.67 | 2.77 | 2.66 | 2.77 | 0 |
| 2025-02-03 21:00:00+00:00 | 2.70 | 2.72 | 2.67 | 2.67 | 0 |
| 2025-02-03 22:00:00+00:00 | 2.71 | 2.73 | 2.69 | 2.70 | 0 |
| 2025-02-03 23:00:00+00:00 | 2.70 | 2.72 | 2.67 | 2.71 | 0 |
| 2025-02-04 00:00:00+00:00 | 2.71 | 2.77 | 2.70 | 2.70 | 0 |
| 2025-02-04 01:00:00+00:00 | 2.75 | 2.76 | 2.70 | 2.71 | 0 |
| 2025-02-04 02:00:00+00:00 | 2.73 | 2.77 | 2.73 | 2.76 | 0 |
| 2025-02-04 03:00:00+00:00 | 2.72 | 2.74 | 2.70 | 2.74 | 0 |
| 2025-02-04 04:00:00+00:00 | 2.68 | 2.73 | 2.68 | 2.72 | 0 |
| 2025-02-04 05:00:00+00:00 | 2.54 | 2.68 | 2.52 | 2.68 | 105447424 |
| 2025-02-04 06:00:00+00:00 | 2.57 | 2.59 | 2.53 | 2.53 | 0 |
| 2025-02-04 07:00:00+00:00 | 2.49 | 2.58 | 2.48 | 2.58 | 0 |
| 2025-02-04 08:00:00+00:00 | 2.50 | 2.53 | 2.48 | 2.49 | 0 |
| 2025-02-04 09:00:00+00:00 | 2.52 | 2.54 | 2.50 | 2.50 | 0 |
| 2025-02-04 10:00:00+00:00 | 2.57 | 2.58 | 2.51 | 2.52 | 0 |
| 2025-02-04 11:00:00+00:00 | 2.60 | 2.62 | 2.57 | 2.57 | 26966016 |
| 2025-02-04 12:00:00+00:00 | 2.64 | 2.66 | 2.59 | 2.60 | 0 |
| 2025-02-04 13:00:00+00:00 | 2.61 | 2.66 | 2.61 | 2.64 | 0 |
| 2025-02-04 14:00:00+00:00 | 2.67 | 2.68 | 2.60 | 2.61 | 0 |
| 2025-02-04 15:00:00+00:00 | 2.63 | 2.67 | 2.61 | 2.67 | 0 |
| 2025-02-04 16:00:00+00:00 | 2.62 | 2.66 | 2.62 | 2.63 | 0 |
| 2025-02-04 17:00:00+00:00 | 2.63 | 2.64 | 2.60 | 2.62 | 0 |
| 2025-02-04 18:00:00+00:00 | 2.65 | 2.65 | 2.61 | 2.63 | 0 |
| 2025-02-04 19:00:00+00:00 | 2.62 | 2.71 | 2.61 | 2.65 | 0 |
| 2025-02-04 20:00:00+00:00 | 2.56 | 2.61 | 2.56 | 2.60 | 108663808 |
| 2025-02-04 21:00:00+00:00 | 2.45 | 2.56 | 2.44 | 2.56 | 500787200 |
| 2025-02-04 22:00:00+00:00 | 2.51 | 2.51 | 2.45 | 2.45 | 119479296 |
| 2025-02-04 23:00:00+00:00 | 2.54 | 2.54 | 2.51 | 2.51 | 26207232 |
| 2025-02-05 00:00:00+00:00 | 2.53 | 2.54 | 2.51 | 2.53 | 0 |
| 2025-02-05 01:00:00+00:00 | 2.51 | 2.56 | 2.51 | 2.53 | 0 |
| 2025-02-05 02:00:00+00:00 | 2.52 | 2.52 | 2.48 | 2.51 | 0 |
| 2025-02-05 03:00:00+00:00 | 2.51 | 2.52 | 2.50 | 2.52 | 0 |
| 2025-02-05 04:00:00+00:00 | 2.51 | 2.52 | 2.50 | 2.51 | 0 |
| 2025-02-05 05:00:00+00:00 | 2.54 | 2.54 | 2.49 | 2.51 | 0 |
| 2025-02-05 06:00:00+00:00 | 2.49 | 2.54 | 2.49 | 2.54 | 0 |
| 2025-02-05 07:00:00+00:00 | 2.52 | 2.52 | 2.49 | 2.49 | 0 |
| 2025-02-05 08:00:00+00:00 | 2.52 | 2.52 | 2.50 | 2.52 | 0 |
| 2025-02-05 09:00:00+00:00 | 2.51 | 2.53 | 2.50 | 2.52 | 0 |
| 2025-02-05 10:00:00+00:00 | 2.52 | 2.53 | 2.51 | 2.51 | 0 |
| 2025-02-05 11:00:00+00:00 | 2.55 | 2.55 | 2.52 | 2.52 | 0 |
| 2025-02-05 12:00:00+00:00 | 2.53 | 2.57 | 2.53 | 2.55 | 0 |
| 2025-02-05 13:00:00+00:00 | 2.55 | 2.55 | 2.53 | 2.53 | 0 |
| 2025-02-05 14:00:00+00:00 | 2.54 | 2.55 | 2.53 | 2.55 | 0 |
| 2025-02-05 15:00:00+00:00 | 2.50 | 2.52 | 2.49 | 2.50 | 0 |
| 2025-02-05 16:00:00+00:00 | 2.46 | 2.50 | 2.44 | 2.50 | 174302208 |
| 2025-02-05 17:00:00+00:00 | 2.40 | 2.47 | 2.40 | 2.46 | 110642176 |
| 2025-02-05 18:00:00+00:00 | 2.37 | 2.41 | 2.36 | 2.40 | 366278656 |
| 2025-02-05 19:00:00+00:00 | 2.44 | 2.44 | 2.37 | 2.37 | 0 |
| 2025-02-05 20:00:00+00:00 | 2.42 | 2.46 | 2.40 | 2.44 | 0 |
| 2025-02-05 21:00:00+00:00 | 2.40 | 2.43 | 2.40 | 2.42 | 0 |
| 2025-02-05 22:00:00+00:00 | 2.37 | 2.41 | 2.37 | 2.41 | 0 |
| 2025-02-05 23:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.37 | 0 |
| 2025-02-06 00:00:00+00:00 | 2.39 | 2.41 | 2.38 | 2.38 | 0 |
| 2025-02-06 01:00:00+00:00 | 2.40 | 2.42 | 2.38 | 2.39 | 0 |
| 2025-02-06 02:00:00+00:00 | 2.42 | 2.43 | 2.40 | 2.40 | 0 |
| 2025-02-06 03:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.42 | 0 |
| 2025-02-06 04:00:00+00:00 | 2.44 | 2.44 | 2.42 | 2.43 | 0 |
| 2025-02-06 05:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.44 | 0 |
| 2025-02-06 06:00:00+00:00 | 2.46 | 2.46 | 2.42 | 2.44 | 0 |
| 2025-02-06 07:00:00+00:00 | 2.44 | 2.46 | 2.44 | 2.46 | 51885056 |
| 2025-02-06 08:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.44 | 7448576 |
| 2025-02-06 09:00:00+00:00 | 2.45 | 2.46 | 2.43 | 2.43 | 0 |
| 2025-02-06 10:00:00+00:00 | 2.46 | 2.46 | 2.44 | 2.45 | 94579712 |
| 2025-02-06 11:00:00+00:00 | 2.45 | 2.46 | 2.43 | 2.46 | 0 |
| 2025-02-06 12:00:00+00:00 | 2.40 | 2.45 | 2.40 | 2.45 | 0 |
| 2025-02-06 13:00:00+00:00 | 2.42 | 2.43 | 2.40 | 2.40 | 131566592 |
| 2025-02-06 14:00:00+00:00 | 2.37 | 2.42 | 2.37 | 2.42 | 25593856 |
| 2025-02-06 15:00:00+00:00 | 2.30 | 2.37 | 2.30 | 2.37 | 408877568 |
| 2025-02-06 16:00:00+00:00 | 2.30 | 2.34 | 2.30 | 2.31 | 62310912 |
| 2025-02-06 17:00:00+00:00 | 2.33 | 2.36 | 2.30 | 2.30 | 0 |
| 2025-02-06 18:00:00+00:00 | 2.30 | 2.33 | 2.30 | 2.33 | 0 |
| 2025-02-06 19:00:00+00:00 | 2.30 | 2.33 | 2.29 | 2.30 | 0 |
| 2025-02-06 20:00:00+00:00 | 2.35 | 2.35 | 2.30 | 2.30 | 0 |
| 2025-02-06 21:00:00+00:00 | 2.35 | 2.35 | 2.32 | 2.35 | 47556608 |
| 2025-02-06 22:00:00+00:00 | 2.34 | 2.35 | 2.31 | 2.35 | 0 |
| 2025-02-06 23:00:00+00:00 | 2.32 | 2.34 | 2.31 | 2.34 | 0 |
| 2025-02-07 00:00:00+00:00 | 2.32 | 2.34 | 2.32 | 2.33 | 0 |
| 2025-02-07 01:00:00+00:00 | 2.36 | 2.37 | 2.32 | 2.32 | 53633024 |
| 2025-02-07 02:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.36 | 0 |
| 2025-02-07 03:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.36 | 0 |
| 2025-02-07 04:00:00+00:00 | 2.36 | 2.37 | 2.35 | 2.35 | 6066688 |
| 2025-02-07 05:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.36 | 0 |
| 2025-02-07 06:00:00+00:00 | 2.29 | 2.35 | 2.29 | 2.35 | 148662784 |
| 2025-02-07 07:00:00+00:00 | 2.29 | 2.32 | 2.29 | 2.29 | 34826752 |
| 2025-02-07 08:00:00+00:00 | 2.32 | 2.33 | 2.28 | 2.29 | 138425856 |
| 2025-02-07 09:00:00+00:00 | 2.37 | 2.37 | 2.32 | 2.32 | 130409472 |
| 2025-02-07 10:00:00+00:00 | 2.39 | 2.39 | 2.37 | 2.37 | 118668800 |
| 2025-02-07 11:00:00+00:00 | 2.41 | 2.43 | 2.39 | 2.39 | 151577600 |
| 2025-02-07 12:00:00+00:00 | 2.41 | 2.42 | 2.40 | 2.42 | 0 |
| 2025-02-07 13:00:00+00:00 | 2.47 | 2.47 | 2.39 | 2.41 | 434033664 |
| 2025-02-07 14:00:00+00:00 | 2.53 | 2.53 | 2.48 | 2.48 | 758619648 |
| 2025-02-07 15:00:00+00:00 | 2.48 | 2.53 | 2.45 | 2.53 | 9986048 |
| 2025-02-07 16:00:00+00:00 | 2.47 | 2.49 | 2.46 | 2.47 | 0 |
| 2025-02-07 17:00:00+00:00 | 2.44 | 2.46 | 2.42 | 2.46 | 42191872 |
| 2025-02-07 18:00:00+00:00 | 2.48 | 2.50 | 2.43 | 2.44 | 52560896 |
| 2025-02-07 19:00:00+00:00 | 2.43 | 2.48 | 2.43 | 2.48 | 0 |
| 2025-02-07 20:00:00+00:00 | 2.36 | 2.43 | 2.36 | 2.43 | 178998272 |
| 2025-02-07 21:00:00+00:00 | 2.37 | 2.39 | 2.36 | 2.36 | 14412800 |
| 2025-02-07 22:00:00+00:00 | 2.37 | 2.37 | 2.35 | 2.37 | 82864128 |
| 2025-02-07 23:00:00+00:00 | 2.39 | 2.39 | 2.37 | 2.37 | 74654720 |
| 2025-02-08 00:00:00+00:00 | 2.41 | 2.42 | 2.39 | 2.39 | 53682176 |
| 2025-02-08 01:00:00+00:00 | 2.40 | 2.42 | 2.40 | 2.42 | 0 |
| 2025-02-08 02:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.39 | 0 |
| 2025-02-08 03:00:00+00:00 | 2.38 | 2.40 | 2.38 | 2.39 | 0 |
| 2025-02-08 04:00:00+00:00 | 2.37 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-02-08 05:00:00+00:00 | 2.37 | 2.38 | 2.36 | 2.37 | 66448384 |
| 2025-02-08 06:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.38 | 0 |
| 2025-02-08 07:00:00+00:00 | 2.40 | 2.40 | 2.36 | 2.38 | 0 |
| 2025-02-08 08:00:00+00:00 | 2.38 | 2.40 | 2.38 | 2.40 | 0 |
| 2025-02-08 09:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.38 | 0 |
| 2025-02-08 10:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.39 | 0 |
| 2025-02-08 11:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.41 | 0 |
| 2025-02-08 12:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.41 | 0 |
| 2025-02-08 13:00:00+00:00 | 2.42 | 2.43 | 2.40 | 2.40 | 0 |
| 2025-02-08 14:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.42 | 0 |
| 2025-02-08 15:00:00+00:00 | 2.39 | 2.42 | 2.39 | 2.42 | 0 |
| 2025-02-08 16:00:00+00:00 | 2.41 | 2.41 | 2.38 | 2.39 | 0 |
| 2025-02-08 17:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-02-08 18:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.42 | 0 |
| 2025-02-08 19:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-02-08 20:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-02-08 21:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-02-08 22:00:00+00:00 | 2.41 | 2.43 | 2.41 | 2.42 | 0 |
| 2025-02-08 23:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.41 | 0 |
| 2025-02-09 00:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-02-09 01:00:00+00:00 | 2.44 | 2.45 | 2.42 | 2.42 | 0 |
| 2025-02-09 02:00:00+00:00 | 2.44 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-02-09 03:00:00+00:00 | 2.49 | 2.49 | 2.44 | 2.44 | 204770304 |
| 2025-02-09 04:00:00+00:00 | 2.49 | 2.50 | 2.48 | 2.50 | 45153024 |
| 2025-02-09 05:00:00+00:00 | 2.47 | 2.49 | 2.47 | 2.49 | 0 |
| 2025-02-09 06:00:00+00:00 | 2.47 | 2.47 | 2.46 | 2.47 | 0 |
| 2025-02-09 07:00:00+00:00 | 2.47 | 2.47 | 2.46 | 2.47 | 0 |
| 2025-02-09 08:00:00+00:00 | 2.49 | 2.49 | 2.47 | 2.47 | 12448256 |
| 2025-02-09 09:00:00+00:00 | 2.47 | 2.49 | 2.47 | 2.49 | 3163904 |
| 2025-02-09 10:00:00+00:00 | 2.46 | 2.47 | 2.46 | 2.47 | 0 |
| 2025-02-09 11:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.46 | 0 |
| 2025-02-09 12:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.44 | 0 |
| 2025-02-09 13:00:00+00:00 | 2.39 | 2.44 | 2.39 | 2.43 | 152502272 |
| 2025-02-09 14:00:00+00:00 | 2.41 | 2.42 | 2.39 | 2.39 | 60190976 |
| 2025-02-09 15:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.41 | 0 |
| 2025-02-09 16:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-02-09 17:00:00+00:00 | 2.41 | 2.43 | 2.41 | 2.43 | 0 |
| 2025-02-09 18:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-02-09 19:00:00+00:00 | 2.40 | 2.42 | 2.39 | 2.41 | 0 |
| 2025-02-09 20:00:00+00:00 | 2.41 | 2.42 | 2.40 | 2.40 | 27945472 |
| 2025-02-09 21:00:00+00:00 | 2.33 | 2.41 | 2.32 | 2.41 | 417181184 |
| 2025-02-09 22:00:00+00:00 | 2.38 | 2.39 | 2.32 | 2.33 | 413267456 |
| 2025-02-09 23:00:00+00:00 | 2.40 | 2.40 | 2.37 | 2.38 | 117322240 |
| 2025-02-10 00:00:00+00:00 | 2.41 | 2.43 | 2.40 | 2.40 | 185969664 |
| 2025-02-10 01:00:00+00:00 | 2.34 | 2.41 | 2.34 | 2.41 | 104774656 |
| 2025-02-10 02:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.34 | 203113472 |
| 2025-02-10 03:00:00+00:00 | 2.38 | 2.41 | 2.34 | 2.34 | 63954944 |
| 2025-02-10 04:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.38 | 0 |
| 2025-02-10 05:00:00+00:00 | 2.41 | 2.41 | 2.38 | 2.39 | 54175232 |
| 2025-02-10 06:00:00+00:00 | 2.39 | 2.41 | 2.39 | 2.41 | 5945856 |
| 2025-02-10 07:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.39 | 24930816 |
| 2025-02-10 08:00:00+00:00 | 2.44 | 2.44 | 2.41 | 2.41 | 98281472 |
| 2025-02-10 09:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.44 | 71958016 |
| 2025-02-10 10:00:00+00:00 | 2.42 | 2.44 | 2.42 | 2.43 | 32711168 |
| 2025-02-10 11:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-02-10 12:00:00+00:00 | 2.41 | 2.43 | 2.41 | 2.43 | 0 |
| 2025-02-10 13:00:00+00:00 | 2.47 | 2.47 | 2.41 | 2.41 | 0 |
| 2025-02-10 14:00:00+00:00 | 2.43 | 2.47 | 2.42 | 2.47 | 49755136 |
| 2025-02-10 15:00:00+00:00 | 2.42 | 2.44 | 2.41 | 2.43 | 8586752 |
| 2025-02-10 16:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.42 | 15892992 |
| 2025-02-10 17:00:00+00:00 | 2.44 | 2.44 | 2.42 | 2.43 | 47239680 |
| 2025-02-10 18:00:00+00:00 | 2.43 | 2.44 | 2.43 | 2.44 | 27295744 |
| 2025-02-10 19:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.44 | 0 |
| 2025-02-10 20:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.43 | 0 |
| 2025-02-10 21:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-02-10 22:00:00+00:00 | 2.41 | 2.43 | 2.41 | 2.43 | 0 |
| 2025-02-10 23:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-02-11 00:00:00+00:00 | 2.45 | 2.45 | 2.42 | 2.42 | 0 |
| 2025-02-11 01:00:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 0 |
| 2025-02-11 02:00:00+00:00 | 2.44 | 2.46 | 2.44 | 2.46 | 0 |
| 2025-02-11 03:00:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-02-11 04:00:00+00:00 | 2.47 | 2.47 | 2.44 | 2.44 | 69350144 |
| 2025-02-11 05:00:00+00:00 | 2.50 | 2.50 | 2.47 | 2.47 | 200217600 |
| 2025-02-11 06:00:00+00:00 | 2.52 | 2.52 | 2.50 | 2.51 | 122861056 |
| 2025-02-11 07:00:00+00:00 | 2.50 | 2.52 | 2.50 | 2.52 | 67250688 |
| 2025-02-11 08:00:00+00:00 | 2.50 | 2.51 | 2.50 | 2.50 | 0 |
| 2025-02-11 09:00:00+00:00 | 2.49 | 2.51 | 2.49 | 2.50 | 4256256 |
| 2025-02-11 10:00:00+00:00 | 2.49 | 2.49 | 2.48 | 2.49 | 51549184 |
| 2025-02-11 11:00:00+00:00 | 2.50 | 2.50 | 2.48 | 2.49 | 0 |
| 2025-02-11 12:00:00+00:00 | 2.49 | 2.50 | 2.47 | 2.50 | 14570496 |
| 2025-02-11 13:00:00+00:00 | 2.44 | 2.49 | 2.44 | 2.49 | 36038144 |
| 2025-02-11 14:00:00+00:00 | 2.47 | 2.47 | 2.44 | 2.44 | 0 |
| 2025-02-11 15:00:00+00:00 | 2.47 | 2.48 | 2.46 | 2.47 | 0 |
| 2025-02-11 16:00:00+00:00 | 2.46 | 2.48 | 2.46 | 2.47 | 26816512 |
| 2025-02-11 17:00:00+00:00 | 2.43 | 2.46 | 2.43 | 2.46 | 125403136 |
| 2025-02-11 18:00:00+00:00 | 2.40 | 2.43 | 2.39 | 2.43 | 226164736 |
| 2025-02-11 19:00:00+00:00 | 2.39 | 2.41 | 2.38 | 2.40 | 149216256 |
| 2025-02-11 20:00:00+00:00 | 2.41 | 2.42 | 2.39 | 2.39 | 149568512 |
| 2025-02-11 21:00:00+00:00 | 2.44 | 2.44 | 2.41 | 2.41 | 140744192 |
| 2025-02-11 22:00:00+00:00 | 2.42 | 2.44 | 2.42 | 2.44 | 5692416 |
| 2025-02-11 23:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.42 | 24057856 |
| 2025-02-12 00:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 2531840 |
| 2025-02-12 01:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-02-12 02:00:00+00:00 | 2.40 | 2.42 | 2.40 | 2.42 | 0 |
| 2025-02-12 03:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 111433216 |
| 2025-02-12 04:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.39 | 0 |
| 2025-02-12 05:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.39 | 0 |
| 2025-02-12 06:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.41 | 0 |
| 2025-02-12 07:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-02-12 08:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-02-12 09:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-02-12 10:00:00+00:00 | 2.40 | 2.42 | 2.40 | 2.42 | 0 |
| 2025-02-12 11:00:00+00:00 | 2.42 | 2.43 | 2.40 | 2.40 | 5980672 |
| 2025-02-12 12:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.42 | 42086912 |
| 2025-02-12 13:00:00+00:00 | 2.39 | 2.45 | 2.35 | 2.43 | 905469440 |
| 2025-02-12 14:00:00+00:00 | 2.39 | 2.39 | 2.36 | 2.39 | 179355136 |
| 2025-02-12 15:00:00+00:00 | 2.40 | 2.41 | 2.37 | 2.39 | 142330880 |
| 2025-02-12 16:00:00+00:00 | 2.44 | 2.44 | 2.38 | 2.40 | 74706944 |
| 2025-02-12 17:00:00+00:00 | 2.46 | 2.46 | 2.43 | 2.43 | 72930304 |
| 2025-02-12 18:00:00+00:00 | 2.45 | 2.45 | 2.43 | 2.45 | 0 |
| 2025-02-12 19:00:00+00:00 | 2.45 | 2.45 | 2.43 | 2.45 | 0 |
| 2025-02-12 20:00:00+00:00 | 2.45 | 2.47 | 2.44 | 2.45 | 0 |
| 2025-02-12 21:00:00+00:00 | 2.46 | 2.47 | 2.45 | 2.45 | 0 |
| 2025-02-12 22:00:00+00:00 | 2.48 | 2.49 | 2.46 | 2.46 | 113724928 |
| 2025-02-12 23:00:00+00:00 | 2.47 | 2.48 | 2.47 | 2.48 | 20499456 |
| 2025-02-13 00:00:00+00:00 | 2.46 | 2.47 | 2.46 | 2.47 | 0 |
| 2025-02-13 01:00:00+00:00 | 2.48 | 2.48 | 2.46 | 2.46 | 9333760 |
| 2025-02-13 02:00:00+00:00 | 2.47 | 2.48 | 2.47 | 2.48 | 0 |
| 2025-02-13 03:00:00+00:00 | 2.48 | 2.48 | 2.47 | 2.47 | 0 |
| 2025-02-13 04:00:00+00:00 | 2.47 | 2.48 | 2.47 | 2.48 | 0 |
| 2025-02-13 05:00:00+00:00 | 2.47 | 2.47 | 2.46 | 2.47 | 24228352 |
| 2025-02-13 06:00:00+00:00 | 2.44 | 2.47 | 2.44 | 2.47 | 76418048 |
| 2025-02-13 07:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.44 | 41656320 |
| 2025-02-13 08:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.44 | 33202688 |
| 2025-02-13 09:00:00+00:00 | 2.45 | 2.45 | 2.43 | 2.43 | 35094528 |
| 2025-02-13 10:00:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-02-13 11:00:00+00:00 | 2.44 | 2.45 | 2.44 | 2.45 | 0 |
| 2025-02-13 12:00:00+00:00 | 2.44 | 2.46 | 2.44 | 2.44 | 0 |
| 2025-02-13 13:00:00+00:00 | 2.45 | 2.46 | 2.43 | 2.44 | 0 |
| 2025-02-13 14:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.45 | 0 |
| 2025-02-13 15:00:00+00:00 | 2.45 | 2.45 | 2.43 | 2.43 | 0 |
| 2025-02-13 16:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.45 | 0 |
| 2025-02-13 17:00:00+00:00 | 2.43 | 2.44 | 2.43 | 2.43 | 0 |
| 2025-02-13 18:00:00+00:00 | 2.45 | 2.45 | 2.43 | 2.43 | 0 |
| 2025-02-13 19:00:00+00:00 | 2.46 | 2.47 | 2.45 | 2.45 | 53951232 |
| 2025-02-13 20:00:00+00:00 | 2.48 | 2.48 | 2.46 | 2.46 | 714752 |
| 2025-02-13 21:00:00+00:00 | 2.51 | 2.53 | 2.48 | 2.48 | 271636224 |
| 2025-02-13 22:00:00+00:00 | 2.53 | 2.59 | 2.50 | 2.50 | 685334272 |
| 2025-02-13 23:00:00+00:00 | 2.56 | 2.56 | 2.51 | 2.53 | 201099776 |
| 2025-02-14 00:00:00+00:00 | 2.56 | 2.57 | 2.55 | 2.56 | 261919232 |
| 2025-02-14 01:00:00+00:00 | 2.55 | 2.56 | 2.54 | 2.56 | 72096256 |
| 2025-02-14 02:00:00+00:00 | 2.56 | 2.56 | 2.55 | 2.55 | 41653760 |
| 2025-02-14 03:00:00+00:00 | 2.59 | 2.59 | 2.56 | 2.56 | 106447872 |
| 2025-02-14 04:00:00+00:00 | 2.57 | 2.59 | 2.57 | 2.59 | 48430592 |
| 2025-02-14 05:00:00+00:00 | 2.56 | 2.58 | 2.56 | 2.57 | 17745920 |
| 2025-02-14 06:00:00+00:00 | 2.55 | 2.56 | 2.54 | 2.56 | 0 |
| 2025-02-14 07:00:00+00:00 | 2.58 | 2.58 | 2.55 | 2.55 | 71680000 |
| 2025-02-14 08:00:00+00:00 | 2.69 | 2.71 | 2.59 | 2.59 | 966736384 |
| 2025-02-14 09:00:00+00:00 | 2.75 | 2.76 | 2.69 | 2.69 | 823561728 |
| 2025-02-14 10:00:00+00:00 | 2.75 | 2.76 | 2.73 | 2.76 | 284608512 |
| 2025-02-14 11:00:00+00:00 | 2.73 | 2.77 | 2.73 | 2.75 | 372377600 |
| 2025-02-14 12:00:00+00:00 | 2.70 | 2.73 | 2.69 | 2.73 | 373513728 |
| 2025-02-14 13:00:00+00:00 | 2.73 | 2.73 | 2.69 | 2.70 | 152206336 |
| 2025-02-14 14:00:00+00:00 | 2.73 | 2.74 | 2.72 | 2.72 | 127857664 |
| 2025-02-14 15:00:00+00:00 | 2.73 | 2.73 | 2.70 | 2.73 | 175758336 |
| 2025-02-14 16:00:00+00:00 | 2.73 | 2.73 | 2.70 | 2.73 | 62397952 |
| 2025-02-14 17:00:00+00:00 | 2.76 | 2.76 | 2.73 | 2.73 | 169677824 |
| 2025-02-14 18:00:00+00:00 | 2.76 | 2.77 | 2.75 | 2.75 | 166750208 |
| 2025-02-14 19:00:00+00:00 | 2.78 | 2.83 | 2.76 | 2.76 | 536626176 |
| 2025-02-14 20:00:00+00:00 | 2.74 | 2.81 | 2.74 | 2.78 | 154503168 |
| 2025-02-14 21:00:00+00:00 | 2.75 | 2.76 | 2.72 | 2.75 | 0 |
| 2025-02-14 22:00:00+00:00 | 2.70 | 2.75 | 2.70 | 2.75 | 0 |
| 2025-02-14 23:00:00+00:00 | 2.74 | 2.74 | 2.70 | 2.70 | 0 |
| 2025-02-15 00:00:00+00:00 | 2.75 | 2.75 | 2.73 | 2.74 | 0 |
| 2025-02-15 01:00:00+00:00 | 2.78 | 2.78 | 2.75 | 2.75 | 35044352 |
| 2025-02-15 02:00:00+00:00 | 2.83 | 2.83 | 2.78 | 2.78 | 350347264 |
| 2025-02-15 03:00:00+00:00 | 2.82 | 2.82 | 2.81 | 2.82 | 15390720 |
| 2025-02-15 04:00:00+00:00 | 2.79 | 2.81 | 2.79 | 2.81 | 0 |
| 2025-02-15 05:00:00+00:00 | 2.79 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-02-15 06:00:00+00:00 | 2.77 | 2.79 | 2.77 | 2.79 | 0 |
| 2025-02-15 07:00:00+00:00 | 2.76 | 2.77 | 2.75 | 2.77 | 0 |
| 2025-02-15 08:00:00+00:00 | 2.80 | 2.81 | 2.76 | 2.76 | 0 |
| 2025-02-15 09:00:00+00:00 | 2.79 | 2.81 | 2.79 | 2.80 | 0 |
| 2025-02-15 10:00:00+00:00 | 2.81 | 2.81 | 2.78 | 2.79 | 0 |
| 2025-02-15 11:00:00+00:00 | 2.80 | 2.81 | 2.79 | 2.81 | 0 |
| 2025-02-15 12:00:00+00:00 | 2.80 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-02-15 13:00:00+00:00 | 2.81 | 2.82 | 2.80 | 2.80 | 0 |
| 2025-02-15 14:00:00+00:00 | 2.78 | 2.81 | 2.77 | 2.81 | 0 |
| 2025-02-15 15:00:00+00:00 | 2.78 | 2.80 | 2.78 | 2.79 | 0 |
| 2025-02-15 16:00:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-02-15 17:00:00+00:00 | 2.75 | 2.77 | 2.74 | 2.77 | 0 |
| 2025-02-15 18:00:00+00:00 | 2.78 | 2.78 | 2.75 | 2.75 | 0 |
| 2025-02-15 19:00:00+00:00 | 2.75 | 2.78 | 2.74 | 2.78 | 0 |
| 2025-02-15 20:00:00+00:00 | 2.73 | 2.75 | 2.72 | 2.75 | 0 |
| 2025-02-15 21:00:00+00:00 | 2.74 | 2.75 | 2.73 | 2.73 | 0 |
| 2025-02-15 22:00:00+00:00 | 2.74 | 2.75 | 2.73 | 2.74 | 0 |
| 2025-02-15 23:00:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 2025-02-16 00:00:00+00:00 | 2.77 | 2.78 | 2.76 | 2.76 | 0 |
| 2025-02-16 01:00:00+00:00 | 2.79 | 2.80 | 2.77 | 2.77 | 27207168 |
| 2025-02-16 02:00:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 0 |
| 2025-02-16 03:00:00+00:00 | 2.78 | 2.79 | 2.77 | 2.78 | 0 |
| 2025-02-16 04:00:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 0 |
| 2025-02-16 05:00:00+00:00 | 2.80 | 2.80 | 2.78 | 2.79 | 0 |
| 2025-02-16 06:00:00+00:00 | 2.79 | 2.80 | 2.78 | 2.79 | 0 |
| 2025-02-16 07:00:00+00:00 | 2.76 | 2.79 | 2.76 | 2.79 | 0 |
| 2025-02-16 08:00:00+00:00 | 2.77 | 2.78 | 2.76 | 2.76 | 0 |
| 2025-02-16 09:00:00+00:00 | 2.76 | 2.77 | 2.75 | 2.77 | 7815168 |
| 2025-02-16 10:00:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 0 |
| 2025-02-16 11:00:00+00:00 | 2.77 | 2.77 | 2.75 | 2.75 | 0 |
| 2025-02-16 12:00:00+00:00 | 2.76 | 2.77 | 2.75 | 2.77 | 0 |
| 2025-02-16 13:00:00+00:00 | 2.73 | 2.76 | 2.73 | 2.76 | 0 |
| 2025-02-16 14:00:00+00:00 | 2.72 | 2.73 | 2.71 | 2.73 | 0 |
| 2025-02-16 15:00:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 0 |
| 2025-02-16 16:00:00+00:00 | 2.73 | 2.73 | 2.72 | 2.73 | 0 |
| 2025-02-16 17:00:00+00:00 | 2.73 | 2.74 | 2.73 | 2.73 | 0 |
| 2025-02-16 18:00:00+00:00 | 2.71 | 2.73 | 2.70 | 2.73 | 80864768 |
| 2025-02-16 19:00:00+00:00 | 2.73 | 2.73 | 2.71 | 2.71 | 0 |
| 2025-02-16 20:00:00+00:00 | 2.75 | 2.75 | 2.73 | 2.73 | 0 |
| 2025-02-16 21:00:00+00:00 | 2.76 | 2.76 | 2.74 | 2.75 | 34768896 |
| 2025-02-16 22:00:00+00:00 | 2.76 | 2.76 | 2.74 | 2.76 | 30310912 |
| 2025-02-16 23:00:00+00:00 | 2.73 | 2.76 | 2.72 | 2.76 | 62537216 |
| 2025-02-17 00:00:00+00:00 | 2.75 | 2.75 | 2.73 | 2.73 | 24534016 |
| 2025-02-17 01:00:00+00:00 | 2.76 | 2.76 | 2.74 | 2.75 | 0 |
| 2025-02-17 02:00:00+00:00 | 2.74 | 2.76 | 2.74 | 2.76 | 0 |
| 2025-02-17 03:00:00+00:00 | 2.72 | 2.74 | 2.71 | 2.74 | 75059200 |
| 2025-02-17 04:00:00+00:00 | 2.70 | 2.72 | 2.70 | 2.71 | 59860224 |
| 2025-02-17 05:00:00+00:00 | 2.69 | 2.70 | 2.67 | 2.70 | 336613376 |
| 2025-02-17 06:00:00+00:00 | 2.67 | 2.70 | 2.67 | 2.69 | 81820928 |
| 2025-02-17 07:00:00+00:00 | 2.66 | 2.68 | 2.64 | 2.67 | 169684992 |
| 2025-02-17 08:00:00+00:00 | 2.67 | 2.67 | 2.65 | 2.66 | 83357952 |
| 2025-02-17 09:00:00+00:00 | 2.68 | 2.69 | 2.67 | 2.67 | 7111424 |
| 2025-02-17 10:00:00+00:00 | 2.68 | 2.70 | 2.68 | 2.68 | 64514048 |
| 2025-02-17 11:00:00+00:00 | 2.68 | 2.68 | 2.67 | 2.68 | 4938752 |
| 2025-02-17 12:00:00+00:00 | 2.69 | 2.69 | 2.67 | 2.68 | 54210816 |
| 2025-02-17 13:00:00+00:00 | 2.68 | 2.69 | 2.68 | 2.69 | 0 |
| 2025-02-17 14:00:00+00:00 | 2.71 | 2.73 | 2.68 | 2.68 | 0 |
| 2025-02-17 15:00:00+00:00 | 2.65 | 2.72 | 2.65 | 2.71 | 160720896 |
| 2025-02-17 16:00:00+00:00 | 2.62 | 2.65 | 2.62 | 2.65 | 303383552 |
| 2025-02-17 17:00:00+00:00 | 2.66 | 2.66 | 2.62 | 2.62 | 125466112 |
| 2025-02-17 18:00:00+00:00 | 2.63 | 2.66 | 2.62 | 2.66 | 0 |
| 2025-02-17 19:00:00+00:00 | 2.65 | 2.65 | 2.62 | 2.63 | 73659904 |
| 2025-02-17 20:00:00+00:00 | 2.66 | 2.66 | 2.65 | 2.65 | 0 |
| 2025-02-17 21:00:00+00:00 | 2.68 | 2.68 | 2.66 | 2.66 | 0 |
| 2025-02-17 22:00:00+00:00 | 2.66 | 2.68 | 2.66 | 2.68 | 0 |
| 2025-02-17 23:00:00+00:00 | 2.66 | 2.66 | 2.65 | 2.65 | 0 |
| 2025-02-18 00:00:00+00:00 | 2.64 | 2.66 | 2.63 | 2.66 | 0 |
| 2025-02-18 01:00:00+00:00 | 2.67 | 2.67 | 2.64 | 2.64 | 8266752 |
| 2025-02-18 02:00:00+00:00 | 2.66 | 2.67 | 2.66 | 2.67 | 0 |
| 2025-02-18 03:00:00+00:00 | 2.66 | 2.66 | 2.65 | 2.66 | 0 |
| 2025-02-18 04:00:00+00:00 | 2.64 | 2.66 | 2.64 | 2.66 | 0 |
| 2025-02-18 05:00:00+00:00 | 2.61 | 2.65 | 2.61 | 2.64 | 0 |
| 2025-02-18 06:00:00+00:00 | 2.56 | 2.61 | 2.56 | 2.61 | 328567808 |
| 2025-02-18 07:00:00+00:00 | 2.56 | 2.58 | 2.55 | 2.56 | 0 |
| 2025-02-18 08:00:00+00:00 | 2.56 | 2.57 | 2.55 | 2.56 | 13323776 |
| 2025-02-18 09:00:00+00:00 | 2.59 | 2.59 | 2.55 | 2.55 | 45833216 |
| 2025-02-18 10:00:00+00:00 | 2.59 | 2.60 | 2.59 | 2.60 | 3570176 |
| 2025-02-18 11:00:00+00:00 | 2.57 | 2.59 | 2.57 | 2.59 | 13379072 |
| 2025-02-18 12:00:00+00:00 | 2.61 | 2.62 | 2.57 | 2.57 | 70480384 |
| 2025-02-18 13:00:00+00:00 | 2.61 | 2.61 | 2.60 | 2.61 | 0 |
| 2025-02-18 14:00:00+00:00 | 2.58 | 2.62 | 2.57 | 2.61 | 0 |
| 2025-02-18 15:00:00+00:00 | 2.54 | 2.58 | 2.53 | 2.58 | 44540928 |
| 2025-02-18 16:00:00+00:00 | 2.50 | 2.55 | 2.49 | 2.54 | 96624640 |
| 2025-02-18 17:00:00+00:00 | 2.50 | 2.50 | 2.47 | 2.50 | 92306432 |
| 2025-02-18 18:00:00+00:00 | 2.52 | 2.53 | 2.50 | 2.50 | 57391616 |
| 2025-02-18 19:00:00+00:00 | 2.51 | 2.52 | 2.49 | 2.52 | 33154048 |
| 2025-02-18 20:00:00+00:00 | 2.51 | 2.52 | 2.50 | 2.51 | 6659584 |
| 2025-02-18 21:00:00+00:00 | 2.53 | 2.54 | 2.50 | 2.50 | 97931776 |
| 2025-02-18 22:00:00+00:00 | 2.54 | 2.56 | 2.53 | 2.53 | 34816512 |
| 2025-02-18 23:00:00+00:00 | 2.56 | 2.56 | 2.54 | 2.54 | 63520256 |
| 2025-02-19 00:00:00+00:00 | 2.54 | 2.57 | 2.54 | 2.56 | 15597056 |
| 2025-02-19 01:00:00+00:00 | 2.53 | 2.54 | 2.52 | 2.54 | 50336768 |
| 2025-02-19 02:00:00+00:00 | 2.57 | 2.57 | 2.54 | 2.54 | 95553536 |
| 2025-02-19 03:00:00+00:00 | 2.55 | 2.57 | 2.55 | 2.57 | 59825664 |
| 2025-02-19 04:00:00+00:00 | 2.52 | 2.55 | 2.52 | 2.55 | 9893888 |
| 2025-02-19 05:00:00+00:00 | 2.53 | 2.53 | 2.52 | 2.52 | 0 |
| 2025-02-19 06:00:00+00:00 | 2.54 | 2.54 | 2.52 | 2.53 | 0 |
| 2025-02-19 07:00:00+00:00 | 2.56 | 2.56 | 2.54 | 2.54 | 0 |
| 2025-02-19 08:00:00+00:00 | 2.55 | 2.57 | 2.55 | 2.56 | 0 |
| 2025-02-19 09:00:00+00:00 | 2.56 | 2.56 | 2.55 | 2.55 | 0 |
| 2025-02-19 10:00:00+00:00 | 2.57 | 2.58 | 2.56 | 2.56 | 41407488 |
| 2025-02-19 11:00:00+00:00 | 2.62 | 2.62 | 2.57 | 2.57 | 193198592 |
| 2025-02-19 12:00:00+00:00 | 2.59 | 2.62 | 2.59 | 2.62 | 75682304 |
| 2025-02-19 13:00:00+00:00 | 2.61 | 2.61 | 2.59 | 2.59 | 36592128 |
| 2025-02-19 14:00:00+00:00 | 2.59 | 2.62 | 2.59 | 2.61 | 0 |
| 2025-02-19 15:00:00+00:00 | 2.61 | 2.62 | 2.58 | 2.59 | 0 |
| 2025-02-19 16:00:00+00:00 | 2.64 | 2.67 | 2.61 | 2.61 | 0 |
| 2025-02-19 17:00:00+00:00 | 2.69 | 2.69 | 2.64 | 2.64 | 0 |
| 2025-02-19 18:00:00+00:00 | 2.65 | 2.68 | 2.65 | 2.68 | 9132032 |
| 2025-02-19 19:00:00+00:00 | 2.66 | 2.67 | 2.64 | 2.65 | 9501696 |
| 2025-02-19 20:00:00+00:00 | 2.67 | 2.68 | 2.66 | 2.66 | 39721984 |
| 2025-02-19 21:00:00+00:00 | 2.67 | 2.69 | 2.66 | 2.67 | 0 |
| 2025-02-19 22:00:00+00:00 | 2.71 | 2.71 | 2.67 | 2.67 | 63089152 |
| 2025-02-19 23:00:00+00:00 | 2.74 | 2.74 | 2.71 | 2.71 | 210755584 |
| 2025-02-20 00:00:00+00:00 | 2.72 | 2.74 | 2.71 | 2.74 | 109330944 |
| 2025-02-20 01:00:00+00:00 | 2.69 | 2.72 | 2.69 | 2.72 | 6621184 |
| 2025-02-20 02:00:00+00:00 | 2.69 | 2.70 | 2.68 | 2.69 | 12851712 |
| 2025-02-20 03:00:00+00:00 | 2.71 | 2.71 | 2.69 | 2.69 | 0 |
| 2025-02-20 04:00:00+00:00 | 2.71 | 2.71 | 2.70 | 2.71 | 0 |
| 2025-02-20 05:00:00+00:00 | 2.72 | 2.73 | 2.71 | 2.71 | 64388608 |
| 2025-02-20 06:00:00+00:00 | 2.69 | 2.72 | 2.69 | 2.72 | 35893760 |
| 2025-02-20 07:00:00+00:00 | 2.69 | 2.70 | 2.67 | 2.69 | 53180416 |
| 2025-02-20 08:00:00+00:00 | 2.70 | 2.70 | 2.69 | 2.69 | 0 |
| 2025-02-20 09:00:00+00:00 | 2.69 | 2.71 | 2.69 | 2.70 | 10689024 |
| 2025-02-20 10:00:00+00:00 | 2.70 | 2.70 | 2.69 | 2.69 | 0 |
| 2025-02-20 11:00:00+00:00 | 2.68 | 2.71 | 2.68 | 2.71 | 0 |
| 2025-02-20 12:00:00+00:00 | 2.69 | 2.71 | 2.68 | 2.68 | 0 |
| 2025-02-20 13:00:00+00:00 | 2.70 | 2.70 | 2.69 | 2.69 | 979456 |
| 2025-02-20 14:00:00+00:00 | 2.69 | 2.74 | 2.69 | 2.71 | 166531072 |
| 2025-02-20 15:00:00+00:00 | 2.68 | 2.70 | 2.68 | 2.69 | 0 |
| 2025-02-20 16:00:00+00:00 | 2.69 | 2.70 | 2.67 | 2.68 | 0 |
| 2025-02-20 17:00:00+00:00 | 2.70 | 2.70 | 2.69 | 2.69 | 0 |
| 2025-02-20 18:00:00+00:00 | 2.71 | 2.73 | 2.70 | 2.70 | 0 |
| 2025-02-20 19:00:00+00:00 | 2.71 | 2.72 | 2.71 | 2.71 | 0 |
| 2025-02-20 20:00:00+00:00 | 2.70 | 2.71 | 2.70 | 2.71 | 0 |
| 2025-02-20 21:00:00+00:00 | 2.68 | 2.70 | 2.68 | 2.70 | 0 |
| 2025-02-20 22:00:00+00:00 | 2.69 | 2.69 | 2.68 | 2.68 | 0 |
| 2025-02-20 23:00:00+00:00 | 2.69 | 2.70 | 2.69 | 2.69 | 0 |
| 2025-02-21 00:00:00+00:00 | 2.68 | 2.69 | 2.67 | 2.69 | 0 |
| 2025-02-21 01:00:00+00:00 | 2.67 | 2.68 | 2.66 | 2.68 | 0 |
| 2025-02-21 02:00:00+00:00 | 2.66 | 2.67 | 2.66 | 2.67 | 0 |
| 2025-02-21 03:00:00+00:00 | 2.64 | 2.66 | 2.64 | 2.66 | 0 |
| 2025-02-21 04:00:00+00:00 | 2.66 | 2.66 | 2.65 | 2.65 | 0 |
| 2025-02-21 05:00:00+00:00 | 2.65 | 2.66 | 2.65 | 2.66 | 0 |
| 2025-02-21 06:00:00+00:00 | 2.67 | 2.67 | 2.65 | 2.65 | 0 |
| 2025-02-21 07:00:00+00:00 | 2.66 | 2.67 | 2.66 | 2.67 | 0 |
| 2025-02-21 08:00:00+00:00 | 2.67 | 2.67 | 2.66 | 2.66 | 14560000 |
| 2025-02-21 09:00:00+00:00 | 2.67 | 2.69 | 2.66 | 2.67 | 115659776 |
| 2025-02-21 10:00:00+00:00 | 2.68 | 2.68 | 2.67 | 2.67 | 0 |
| 2025-02-21 11:00:00+00:00 | 2.66 | 2.68 | 2.66 | 2.68 | 0 |
| 2025-02-21 12:00:00+00:00 | 2.66 | 2.66 | 2.65 | 2.65 | 0 |
| 2025-02-21 13:00:00+00:00 | 2.70 | 2.71 | 2.66 | 2.66 | 232771328 |
| 2025-02-21 14:00:00+00:00 | 2.67 | 2.70 | 2.66 | 2.70 | 0 |
| 2025-02-21 15:00:00+00:00 | 2.62 | 2.69 | 2.60 | 2.67 | 572409088 |
| 2025-02-21 16:00:00+00:00 | 2.63 | 2.64 | 2.60 | 2.62 | 392126976 |
| 2025-02-21 17:00:00+00:00 | 2.57 | 2.63 | 2.57 | 2.63 | 265744384 |
| 2025-02-21 18:00:00+00:00 | 2.58 | 2.58 | 2.56 | 2.57 | 130884096 |
| 2025-02-21 19:00:00+00:00 | 2.52 | 2.58 | 2.51 | 2.58 | 259423232 |
| 2025-02-21 20:00:00+00:00 | 2.52 | 2.54 | 2.52 | 2.52 | 137209344 |
| 2025-02-21 21:00:00+00:00 | 2.54 | 2.54 | 2.52 | 2.52 | 77708288 |
| 2025-02-21 22:00:00+00:00 | 2.57 | 2.57 | 2.54 | 2.54 | 139364864 |
| 2025-02-21 23:00:00+00:00 | 2.57 | 2.57 | 2.56 | 2.56 | 69337088 |
| 2025-02-22 00:00:00+00:00 | 2.58 | 2.59 | 2.56 | 2.57 | 46223360 |
| 2025-02-22 01:00:00+00:00 | 2.59 | 2.60 | 2.58 | 2.58 | 0 |
| 2025-02-22 02:00:00+00:00 | 2.57 | 2.59 | 2.57 | 2.59 | 20791296 |
| 2025-02-22 03:00:00+00:00 | 2.57 | 2.57 | 2.56 | 2.57 | 0 |
| 2025-02-22 04:00:00+00:00 | 2.58 | 2.58 | 2.57 | 2.57 | 0 |
| 2025-02-22 05:00:00+00:00 | 2.58 | 2.58 | 2.57 | 2.58 | 0 |
| 2025-02-22 06:00:00+00:00 | 2.58 | 2.59 | 2.58 | 2.58 | 0 |
| 2025-02-22 07:00:00+00:00 | 2.58 | 2.59 | 2.58 | 2.58 | 0 |
| 2025-02-22 08:00:00+00:00 | 2.57 | 2.58 | 2.57 | 2.58 | 0 |
| 2025-02-22 09:00:00+00:00 | 2.58 | 2.58 | 2.57 | 2.57 | 0 |
| 2025-02-22 10:00:00+00:00 | 2.59 | 2.59 | 2.58 | 2.58 | 8347136 |
| 2025-02-22 11:00:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 2025-02-22 12:00:00+00:00 | 2.59 | 2.59 | 2.58 | 2.59 | 0 |
| 2025-02-22 13:00:00+00:00 | 2.58 | 2.60 | 2.58 | 2.59 | 0 |
| 2025-02-22 14:00:00+00:00 | 2.58 | 2.59 | 2.58 | 2.58 | 0 |
| 2025-02-22 15:00:00+00:00 | 2.59 | 2.59 | 2.58 | 2.58 | 0 |
| 2025-02-22 16:00:00+00:00 | 2.59 | 2.60 | 2.59 | 2.59 | 0 |
| 2025-02-22 17:00:00+00:00 | 2.60 | 2.60 | 2.59 | 2.59 | 0 |
| 2025-02-22 18:00:00+00:00 | 2.59 | 2.61 | 2.59 | 2.60 | 0 |
| 2025-02-22 19:00:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 2025-02-22 20:00:00+00:00 | 2.58 | 2.59 | 2.57 | 2.59 | 0 |
| 2025-02-22 21:00:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 2025-02-22 22:00:00+00:00 | 2.58 | 2.59 | 2.58 | 2.58 | 0 |
| 2025-02-22 23:00:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 2025-02-23 00:00:00+00:00 | 2.56 | 2.58 | 2.56 | 2.58 | 38875904 |
| 2025-02-23 01:00:00+00:00 | 2.56 | 2.57 | 2.55 | 2.57 | 0 |
| 2025-02-23 02:00:00+00:00 | 2.55 | 2.56 | 2.55 | 2.56 | 0 |
| 2025-02-23 03:00:00+00:00 | 2.55 | 2.55 | 2.54 | 2.55 | 0 |
| 2025-02-23 04:00:00+00:00 | 2.56 | 2.56 | 2.55 | 2.55 | 0 |
| 2025-02-23 05:00:00+00:00 | 2.57 | 2.57 | 2.56 | 2.56 | 7919104 |
| 2025-02-23 06:00:00+00:00 | 2.56 | 2.57 | 2.56 | 2.57 | 0 |
| 2025-02-23 07:00:00+00:00 | 2.59 | 2.60 | 2.56 | 2.56 | 66610176 |
| 2025-02-23 08:00:00+00:00 | 2.59 | 2.59 | 2.58 | 2.59 | 0 |
| 2025-02-23 09:00:00+00:00 | 2.58 | 2.59 | 2.57 | 2.59 | 14559744 |
| 2025-02-23 10:00:00+00:00 | 2.57 | 2.58 | 2.57 | 2.58 | 0 |
| 2025-02-23 11:00:00+00:00 | 2.57 | 2.58 | 2.57 | 2.57 | 0 |
| 2025-02-23 12:00:00+00:00 | 2.55 | 2.57 | 2.55 | 2.57 | 61456640 |
| 2025-02-23 13:00:00+00:00 | 2.56 | 2.56 | 2.55 | 2.55 | 0 |
| 2025-02-23 14:00:00+00:00 | 2.55 | 2.57 | 2.55 | 2.56 | 5496576 |
| 2025-02-23 15:00:00+00:00 | 2.53 | 2.56 | 2.53 | 2.55 | 56265984 |
| 2025-02-23 16:00:00+00:00 | 2.54 | 2.55 | 2.52 | 2.53 | 51055360 |
| 2025-02-23 17:00:00+00:00 | 2.56 | 2.56 | 2.54 | 2.54 | 14270976 |
| 2025-02-23 18:00:00+00:00 | 2.55 | 2.56 | 2.55 | 2.56 | 0 |
| 2025-02-23 19:00:00+00:00 | 2.55 | 2.56 | 2.55 | 2.55 | 0 |
| 2025-02-23 20:00:00+00:00 | 2.55 | 2.56 | 2.55 | 2.55 | 0 |
| 2025-02-23 21:00:00+00:00 | 2.57 | 2.57 | 2.55 | 2.55 | 7508992 |
| 2025-02-23 22:00:00+00:00 | 2.57 | 2.57 | 2.56 | 2.57 | 27482624 |
| 2025-02-23 23:00:00+00:00 | 2.58 | 2.58 | 2.56 | 2.57 | 52289792 |
| 2025-02-24 00:00:00+00:00 | 2.58 | 2.60 | 2.58 | 2.58 | 0 |
| 2025-02-24 01:00:00+00:00 | 2.56 | 2.58 | 2.55 | 2.58 | 12261120 |
| 2025-02-24 02:00:00+00:00 | 2.55 | 2.56 | 2.55 | 2.56 | 49120256 |
| 2025-02-24 03:00:00+00:00 | 2.50 | 2.54 | 2.49 | 2.54 | 422601472 |
| 2025-02-24 04:00:00+00:00 | 2.47 | 2.50 | 2.45 | 2.50 | 351116288 |
| 2025-02-24 05:00:00+00:00 | 2.50 | 2.50 | 2.47 | 2.47 | 164190208 |
| 2025-02-24 06:00:00+00:00 | 2.49 | 2.49 | 2.48 | 2.49 | 76236032 |
| 2025-02-24 07:00:00+00:00 | 2.50 | 2.50 | 2.49 | 2.49 | 0 |
| 2025-02-24 08:00:00+00:00 | 2.46 | 2.49 | 2.45 | 2.49 | 173001728 |
| 2025-02-24 09:00:00+00:00 | 2.48 | 2.48 | 2.46 | 2.46 | 64869632 |
| 2025-02-24 10:00:00+00:00 | 2.46 | 2.48 | 2.44 | 2.48 | 176525824 |
| 2025-02-24 11:00:00+00:00 | 2.49 | 2.49 | 2.46 | 2.46 | 110971904 |
| 2025-02-24 12:00:00+00:00 | 2.48 | 2.49 | 2.48 | 2.49 | 0 |
| 2025-02-24 13:00:00+00:00 | 2.48 | 2.49 | 2.47 | 2.48 | 76701696 |
| 2025-02-24 14:00:00+00:00 | 2.44 | 2.48 | 2.44 | 2.48 | 153808896 |
| 2025-02-24 15:00:00+00:00 | 2.43 | 2.45 | 2.41 | 2.44 | 438644224 |
| 2025-02-24 16:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.43 | 100180480 |
| 2025-02-24 17:00:00+00:00 | 2.46 | 2.47 | 2.44 | 2.44 | 116488192 |
| 2025-02-24 18:00:00+00:00 | 2.45 | 2.47 | 2.45 | 2.46 | 0 |
| 2025-02-24 19:00:00+00:00 | 2.41 | 2.45 | 2.39 | 2.45 | 256005632 |
| 2025-02-24 20:00:00+00:00 | 2.43 | 2.45 | 2.40 | 2.41 | 157223936 |
| 2025-02-24 21:00:00+00:00 | 2.38 | 2.43 | 2.37 | 2.43 | 216396800 |
| 2025-02-24 22:00:00+00:00 | 2.28 | 2.38 | 2.28 | 2.38 | 1093710848 |
| 2025-02-24 23:00:00+00:00 | 2.28 | 2.32 | 2.27 | 2.29 | 521005568 |
| 2025-02-25 00:00:00+00:00 | 2.32 | 2.33 | 2.24 | 2.28 | 828874240 |
| 2025-02-25 01:00:00+00:00 | 2.29 | 2.32 | 2.28 | 2.31 | 290567168 |
| 2025-02-25 02:00:00+00:00 | 2.32 | 2.33 | 2.28 | 2.29 | 214598656 |
| 2025-02-25 03:00:00+00:00 | 2.30 | 2.32 | 2.29 | 2.32 | 0 |
| 2025-02-25 04:00:00+00:00 | 2.27 | 2.29 | 2.25 | 2.29 | 0 |
| 2025-02-25 05:00:00+00:00 | 2.29 | 2.30 | 2.25 | 2.26 | 160184832 |
| 2025-02-25 06:00:00+00:00 | 2.26 | 2.30 | 2.26 | 2.30 | 181751808 |
| 2025-02-25 07:00:00+00:00 | 2.16 | 2.26 | 2.12 | 2.26 | 1420189184 |
| 2025-02-25 08:00:00+00:00 | 2.19 | 2.21 | 2.15 | 2.16 | 364490752 |
| 2025-02-25 09:00:00+00:00 | 2.14 | 2.19 | 2.14 | 2.19 | 275453952 |
| 2025-02-25 10:00:00+00:00 | 2.14 | 2.16 | 2.08 | 2.14 | 675984384 |
| 2025-02-25 11:00:00+00:00 | 2.19 | 2.19 | 2.08 | 2.14 | 861620224 |
| 2025-02-25 12:00:00+00:00 | 2.24 | 2.24 | 2.18 | 2.19 | 787713024 |
| 2025-02-25 13:00:00+00:00 | 2.23 | 2.26 | 2.23 | 2.26 | 439880704 |
| 2025-02-25 14:00:00+00:00 | 2.17 | 2.24 | 2.17 | 2.23 | 237435904 |
| 2025-02-25 15:00:00+00:00 | 2.21 | 2.22 | 2.17 | 2.17 | 183830528 |
| 2025-02-25 16:00:00+00:00 | 2.23 | 2.24 | 2.18 | 2.21 | 189484032 |
| 2025-02-25 17:00:00+00:00 | 2.22 | 2.24 | 2.21 | 2.22 | 90284032 |
| 2025-02-25 18:00:00+00:00 | 2.21 | 2.23 | 2.19 | 2.22 | 160687104 |
| 2025-02-25 19:00:00+00:00 | 2.26 | 2.26 | 2.19 | 2.21 | 41970688 |
| 2025-02-25 20:00:00+00:00 | 2.30 | 2.30 | 2.25 | 2.26 | 321488896 |
| 2025-02-25 21:00:00+00:00 | 2.33 | 2.33 | 2.28 | 2.30 | 0 |
| 2025-02-25 22:00:00+00:00 | 2.33 | 2.36 | 2.32 | 2.33 | 0 |
| 2025-02-25 23:00:00+00:00 | 2.32 | 2.35 | 2.32 | 2.33 | 0 |
| 2025-02-26 00:00:00+00:00 | 2.28 | 2.32 | 2.28 | 2.32 | 0 |
| 2025-02-26 01:00:00+00:00 | 2.30 | 2.31 | 2.28 | 2.28 | 0 |
| 2025-02-26 02:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-02-26 03:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-02-26 04:00:00+00:00 | 2.30 | 2.32 | 2.30 | 2.31 | 0 |
| 2025-02-26 05:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.30 | 0 |
| 2025-02-26 06:00:00+00:00 | 2.30 | 2.30 | 2.28 | 2.28 | 0 |
| 2025-02-26 07:00:00+00:00 | 2.29 | 2.30 | 2.27 | 2.30 | 0 |
| 2025-02-26 08:00:00+00:00 | 2.29 | 2.29 | 2.27 | 2.29 | 0 |
| 2025-02-26 09:00:00+00:00 | 2.31 | 2.32 | 2.29 | 2.29 | 0 |
| 2025-02-26 10:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.32 | 0 |
| 2025-02-26 11:00:00+00:00 | 2.28 | 2.31 | 2.28 | 2.31 | 0 |
| 2025-02-26 12:00:00+00:00 | 2.24 | 2.28 | 2.24 | 2.28 | 0 |
| 2025-02-26 13:00:00+00:00 | 2.23 | 2.25 | 2.23 | 2.24 | 0 |
| 2025-02-26 14:00:00+00:00 | 2.25 | 2.25 | 2.20 | 2.23 | 18275328 |
| 2025-02-26 15:00:00+00:00 | 2.27 | 2.30 | 2.26 | 2.26 | 0 |
| 2025-02-26 16:00:00+00:00 | 2.26 | 2.27 | 2.23 | 2.27 | 0 |
| 2025-02-26 17:00:00+00:00 | 2.20 | 2.26 | 2.20 | 2.26 | 0 |
| 2025-02-26 18:00:00+00:00 | 2.15 | 2.22 | 2.15 | 2.21 | 237400064 |
| 2025-02-26 19:00:00+00:00 | 2.18 | 2.19 | 2.16 | 2.16 | 134280704 |
| 2025-02-26 20:00:00+00:00 | 2.21 | 2.22 | 2.16 | 2.18 | 0 |
| 2025-02-26 21:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.21 | 56728576 |
| 2025-02-26 22:00:00+00:00 | 2.22 | 2.24 | 2.20 | 2.20 | 0 |
| 2025-02-26 23:00:00+00:00 | 2.19 | 2.22 | 2.19 | 2.22 | 0 |
| 2025-02-27 00:00:00+00:00 | 2.19 | 2.20 | 2.17 | 2.19 | 0 |
| 2025-02-27 01:00:00+00:00 | 2.20 | 2.21 | 2.16 | 2.19 | 86703104 |
| 2025-02-27 02:00:00+00:00 | 2.18 | 2.21 | 2.18 | 2.20 | 7037952 |
| 2025-02-27 03:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 6587904 |
| 2025-02-27 04:00:00+00:00 | 2.19 | 2.21 | 2.17 | 2.20 | 12273664 |
| 2025-02-27 05:00:00+00:00 | 2.21 | 2.21 | 2.18 | 2.19 | 24386560 |
| 2025-02-27 06:00:00+00:00 | 2.22 | 2.23 | 2.21 | 2.21 | 70684672 |
| 2025-02-27 07:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.22 | 15076352 |
| 2025-02-27 08:00:00+00:00 | 2.21 | 2.23 | 2.20 | 2.23 | 0 |
| 2025-02-27 09:00:00+00:00 | 2.22 | 2.23 | 2.21 | 2.21 | 0 |
| 2025-02-27 10:00:00+00:00 | 2.25 | 2.25 | 2.22 | 2.22 | 7166464 |
| 2025-02-27 11:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.25 | 0 |
| 2025-02-27 12:00:00+00:00 | 2.23 | 2.24 | 2.23 | 2.24 | 0 |
| 2025-02-27 13:00:00+00:00 | 2.22 | 2.24 | 2.22 | 2.23 | 0 |
| 2025-02-27 14:00:00+00:00 | 2.18 | 2.22 | 2.18 | 2.22 | 0 |
| 2025-02-27 15:00:00+00:00 | 2.20 | 2.21 | 2.17 | 2.18 | 0 |
| 2025-02-27 16:00:00+00:00 | 2.18 | 2.21 | 2.18 | 2.20 | 0 |
| 2025-02-27 17:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 0 |
| 2025-02-27 18:00:00+00:00 | 2.23 | 2.23 | 2.20 | 2.20 | 0 |
| 2025-02-27 19:00:00+00:00 | 2.19 | 2.22 | 2.18 | 2.22 | 0 |
| 2025-02-27 20:00:00+00:00 | 2.17 | 2.19 | 2.15 | 2.19 | 0 |
| 2025-02-27 21:00:00+00:00 | 2.19 | 2.19 | 2.15 | 2.16 | 0 |
| 2025-02-27 22:00:00+00:00 | 2.19 | 2.19 | 2.17 | 2.19 | 0 |
| 2025-02-27 23:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-02-28 00:00:00+00:00 | 2.18 | 2.20 | 2.18 | 2.20 | 0 |
| 2025-02-28 01:00:00+00:00 | 2.09 | 2.18 | 2.08 | 2.17 | 415878144 |
| 2025-02-28 02:00:00+00:00 | 2.05 | 2.10 | 2.03 | 2.09 | 667397632 |
| 2025-02-28 03:00:00+00:00 | 2.03 | 2.07 | 2.02 | 2.05 | 262207488 |
| 2025-02-28 04:00:00+00:00 | 2.04 | 2.05 | 2.00 | 2.03 | 464689152 |
| 2025-02-28 05:00:00+00:00 | 2.00 | 2.04 | 2.00 | 2.04 | 160734208 |
| 2025-02-28 06:00:00+00:00 | 2.01 | 2.03 | 1.99 | 2.01 | 223487488 |
| 2025-02-28 07:00:00+00:00 | 2.00 | 2.03 | 2.00 | 2.01 | 115549696 |
| 2025-02-28 08:00:00+00:00 | 2.02 | 2.02 | 1.96 | 2.00 | 397203456 |
| 2025-02-28 09:00:00+00:00 | 2.05 | 2.05 | 2.02 | 2.02 | 217708032 |
| 2025-02-28 10:00:00+00:00 | 2.02 | 2.05 | 2.02 | 2.05 | 10230784 |
| 2025-02-28 11:00:00+00:00 | 2.03 | 2.05 | 2.03 | 2.03 | 79316992 |
| 2025-02-28 12:00:00+00:00 | 2.03 | 2.04 | 2.02 | 2.03 | 54932480 |
| 2025-02-28 13:00:00+00:00 | 2.07 | 2.08 | 2.03 | 2.03 | 306141696 |
| 2025-02-28 14:00:00+00:00 | 2.10 | 2.11 | 2.07 | 2.07 | 294097408 |
| 2025-02-28 15:00:00+00:00 | 2.14 | 2.15 | 2.10 | 2.10 | 234405376 |
| 2025-02-28 16:00:00+00:00 | 2.14 | 2.16 | 2.12 | 2.14 | 108512768 |
| 2025-02-28 17:00:00+00:00 | 2.13 | 2.15 | 2.13 | 2.14 | 43336704 |
| 2025-02-28 18:00:00+00:00 | 2.15 | 2.15 | 2.12 | 2.13 | 96665600 |
| 2025-02-28 19:00:00+00:00 | 2.15 | 2.16 | 2.13 | 2.14 | 8616960 |
| 2025-02-28 20:00:00+00:00 | 2.14 | 2.15 | 2.12 | 2.15 | 0 |
| 2025-02-28 21:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-02-28 22:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.15 | 0 |
| 2025-02-28 23:00:00+00:00 | 2.15 | 2.15 | 2.13 | 2.14 | 0 |
| 2025-03-01 00:00:00+00:00 | 2.12 | 2.15 | 2.12 | 2.14 | 0 |
| 2025-03-01 01:00:00+00:00 | 2.17 | 2.17 | 2.12 | 2.12 | 0 |
| 2025-03-01 02:00:00+00:00 | 2.19 | 2.21 | 2.16 | 2.17 | 0 |
| 2025-03-01 03:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-03-01 04:00:00+00:00 | 2.21 | 2.21 | 2.18 | 2.19 | 0 |
| 2025-03-01 05:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.21 | 0 |
| 2025-03-01 06:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-03-01 07:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-03-01 08:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-03-01 09:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-03-01 10:00:00+00:00 | 2.16 | 2.18 | 2.15 | 2.18 | 0 |
| 2025-03-01 11:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-03-01 12:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.16 | 0 |
| 2025-03-01 13:00:00+00:00 | 2.13 | 2.17 | 2.13 | 2.17 | 0 |
| 2025-03-01 14:00:00+00:00 | 2.15 | 2.15 | 2.13 | 2.13 | 0 |
| 2025-03-01 15:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-03-01 16:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-03-01 17:00:00+00:00 | 2.15 | 2.16 | 2.14 | 2.15 | 0 |
| 2025-03-01 18:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.14 | 0 |
| 2025-03-01 19:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-03-01 20:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-03-01 21:00:00+00:00 | 2.20 | 2.20 | 2.17 | 2.17 | 0 |
| 2025-03-01 22:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.20 | 61110272 |
| 2025-03-01 23:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-03-02 00:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.19 | 0 |
| 2025-03-02 01:00:00+00:00 | 2.21 | 2.21 | 2.19 | 2.19 | 0 |
| 2025-03-02 02:00:00+00:00 | 2.25 | 2.26 | 2.21 | 2.21 | 18533120 |
| 2025-03-02 03:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.25 | 17415680 |
| 2025-03-02 04:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.25 | 0 |
| 2025-03-02 05:00:00+00:00 | 2.27 | 2.28 | 2.24 | 2.25 | 10452992 |
| 2025-03-02 06:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.27 | 14625024 |
| 2025-03-02 07:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 38007040 |
| 2025-03-02 08:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.28 | 64668928 |
| 2025-03-02 09:00:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-03-02 10:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.26 | 0 |
| 2025-03-02 11:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.26 | 0 |
| 2025-03-02 12:00:00+00:00 | 2.27 | 2.28 | 2.26 | 2.28 | 37446656 |
| 2025-03-02 13:00:00+00:00 | 2.25 | 2.27 | 2.25 | 2.27 | 0 |
| 2025-03-02 14:00:00+00:00 | 2.23 | 2.25 | 2.23 | 2.25 | 58568192 |
| 2025-03-02 15:00:00+00:00 | 2.60 | 2.65 | 2.23 | 2.23 | 3481345536 |
| 2025-03-02 16:00:00+00:00 | 2.85 | 2.96 | 2.59 | 2.59 | 4685936640 |
| 2025-03-02 17:00:00+00:00 | 2.86 | 2.95 | 2.82 | 2.86 | 2125242368 |
| 2025-03-02 18:00:00+00:00 | 2.79 | 2.88 | 2.76 | 2.86 | 1202999296 |
| 2025-03-02 19:00:00+00:00 | 2.87 | 2.88 | 2.80 | 2.80 | 660290560 |
| 2025-03-02 20:00:00+00:00 | 2.86 | 2.87 | 2.85 | 2.87 | 415252480 |
| 2025-03-02 21:00:00+00:00 | 2.90 | 2.93 | 2.86 | 2.86 | 624143360 |
| 2025-03-02 22:00:00+00:00 | 2.91 | 2.91 | 2.87 | 2.90 | 281668608 |
| 2025-03-02 23:00:00+00:00 | 2.95 | 2.95 | 2.91 | 2.91 | 649456640 |
| 2025-03-03 00:00:00+00:00 | 2.87 | 2.91 | 2.86 | 2.91 | 772626432 |
| 2025-03-03 01:00:00+00:00 | 2.81 | 2.89 | 2.80 | 2.87 | 426127360 |
| 2025-03-03 02:00:00+00:00 | 2.81 | 2.81 | 2.77 | 2.81 | 199360512 |
| 2025-03-03 03:00:00+00:00 | 2.79 | 2.82 | 2.78 | 2.81 | 143683584 |
| 2025-03-03 04:00:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 130971648 |
| 2025-03-03 05:00:00+00:00 | 2.81 | 2.82 | 2.80 | 2.80 | 76335104 |
| 2025-03-03 06:00:00+00:00 | 2.66 | 2.81 | 2.66 | 2.81 | 327747584 |
| 2025-03-03 07:00:00+00:00 | 2.69 | 2.69 | 2.65 | 2.66 | 594268160 |
| 2025-03-03 08:00:00+00:00 | 2.59 | 2.69 | 2.59 | 2.69 | 282667008 |
| 2025-03-03 09:00:00+00:00 | 2.58 | 2.59 | 2.54 | 2.59 | 586829824 |
| 2025-03-03 10:00:00+00:00 | 2.66 | 2.66 | 2.58 | 2.58 | 659628032 |
| 2025-03-03 11:00:00+00:00 | 2.63 | 2.66 | 2.63 | 2.66 | 211316736 |
| 2025-03-03 12:00:00+00:00 | 2.67 | 2.67 | 2.63 | 2.63 | 386871296 |
| 2025-03-03 13:00:00+00:00 | 2.69 | 2.70 | 2.66 | 2.66 | 369385472 |
| 2025-03-03 14:00:00+00:00 | 2.59 | 2.70 | 2.59 | 2.69 | 367405056 |
| 2025-03-03 15:00:00+00:00 | 2.61 | 2.64 | 2.58 | 2.58 | 0 |
| 2025-03-03 16:00:00+00:00 | 2.61 | 2.62 | 2.59 | 2.61 | 0 |
| 2025-03-03 17:00:00+00:00 | 2.60 | 2.63 | 2.59 | 2.61 | 0 |
| 2025-03-03 18:00:00+00:00 | 2.47 | 2.60 | 2.46 | 2.60 | 0 |
| 2025-03-03 19:00:00+00:00 | 2.36 | 2.49 | 2.36 | 2.48 | 455400448 |
| 2025-03-03 20:00:00+00:00 | 2.41 | 2.41 | 2.36 | 2.36 | 525188096 |
| 2025-03-03 21:00:00+00:00 | 2.31 | 2.41 | 2.31 | 2.41 | 0 |
| 2025-03-03 22:00:00+00:00 | 2.41 | 2.41 | 2.31 | 2.31 | 195734528 |
| 2025-03-03 23:00:00+00:00 | 2.39 | 2.42 | 2.39 | 2.41 | 0 |
| 2025-03-04 00:00:00+00:00 | 2.38 | 2.42 | 2.38 | 2.39 | 0 |
| 2025-03-04 01:00:00+00:00 | 2.28 | 2.37 | 2.26 | 2.37 | 142195712 |
| 2025-03-04 02:00:00+00:00 | 2.29 | 2.29 | 2.23 | 2.28 | 180900864 |
| 2025-03-04 03:00:00+00:00 | 2.31 | 2.32 | 2.28 | 2.29 | 51030016 |
| 2025-03-04 04:00:00+00:00 | 2.30 | 2.31 | 2.29 | 2.30 | 0 |
| 2025-03-04 05:00:00+00:00 | 2.36 | 2.37 | 2.29 | 2.30 | 370749440 |
| 2025-03-04 06:00:00+00:00 | 2.32 | 2.36 | 2.32 | 2.36 | 0 |
| 2025-03-04 07:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.32 | 0 |
| 2025-03-04 08:00:00+00:00 | 2.35 | 2.36 | 2.31 | 2.32 | 0 |
| 2025-03-04 09:00:00+00:00 | 2.36 | 2.38 | 2.34 | 2.35 | 0 |
| 2025-03-04 10:00:00+00:00 | 2.39 | 2.39 | 2.36 | 2.36 | 0 |
| 2025-03-04 11:00:00+00:00 | 2.37 | 2.40 | 2.37 | 2.39 | 0 |
| 2025-03-04 12:00:00+00:00 | 2.35 | 2.37 | 2.34 | 2.37 | 0 |
| 2025-03-04 13:00:00+00:00 | 2.30 | 2.35 | 2.30 | 2.35 | 0 |
| 2025-03-04 14:00:00+00:00 | 2.40 | 2.48 | 2.30 | 2.30 | 716386304 |
| 2025-03-04 15:00:00+00:00 | 2.40 | 2.40 | 2.32 | 2.40 | 84922368 |
| 2025-03-04 16:00:00+00:00 | 2.40 | 2.40 | 2.33 | 2.40 | 278079488 |
| 2025-03-04 17:00:00+00:00 | 2.44 | 2.48 | 2.38 | 2.40 | 517272576 |
| 2025-03-04 18:00:00+00:00 | 2.49 | 2.49 | 2.44 | 2.44 | 0 |
| 2025-03-04 19:00:00+00:00 | 2.50 | 2.51 | 2.48 | 2.49 | 0 |
| 2025-03-04 20:00:00+00:00 | 2.45 | 2.50 | 2.45 | 2.50 | 0 |
| 2025-03-04 21:00:00+00:00 | 2.47 | 2.51 | 2.43 | 2.45 | 0 |
| 2025-03-04 22:00:00+00:00 | 2.46 | 2.49 | 2.46 | 2.47 | 0 |
| 2025-03-04 23:00:00+00:00 | 2.46 | 2.47 | 2.45 | 2.45 | 0 |
| 2025-03-05 00:00:00+00:00 | 2.44 | 2.47 | 2.44 | 2.46 | 0 |
| 2025-03-05 01:00:00+00:00 | 2.49 | 2.49 | 2.44 | 2.44 | 0 |
| 2025-03-05 02:00:00+00:00 | 2.52 | 2.52 | 2.48 | 2.49 | 0 |
| 2025-03-05 03:00:00+00:00 | 2.47 | 2.52 | 2.47 | 2.51 | 0 |
| 2025-03-05 04:00:00+00:00 | 2.45 | 2.47 | 2.44 | 2.47 | 60888064 |
| 2025-03-05 05:00:00+00:00 | 2.44 | 2.45 | 2.44 | 2.45 | 0 |
| 2025-03-05 06:00:00+00:00 | 2.44 | 2.44 | 2.42 | 2.44 | 0 |
| 2025-03-05 07:00:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-03-05 08:00:00+00:00 | 2.48 | 2.49 | 2.45 | 2.45 | 0 |
| 2025-03-05 09:00:00+00:00 | 2.49 | 2.51 | 2.48 | 2.48 | 43863040 |
| 2025-03-05 10:00:00+00:00 | 2.51 | 2.53 | 2.49 | 2.49 | 109671424 |
| 2025-03-05 11:00:00+00:00 | 2.48 | 2.51 | 2.48 | 2.51 | 0 |
| 2025-03-05 12:00:00+00:00 | 2.48 | 2.50 | 2.48 | 2.48 | 0 |
| 2025-03-05 13:00:00+00:00 | 2.47 | 2.49 | 2.46 | 2.49 | 0 |
| 2025-03-05 14:00:00+00:00 | 2.45 | 2.48 | 2.45 | 2.47 | 0 |
| 2025-03-05 15:00:00+00:00 | 2.45 | 2.47 | 2.43 | 2.46 | 0 |
| 2025-03-05 16:00:00+00:00 | 2.47 | 2.47 | 2.44 | 2.45 | 0 |
| 2025-03-05 17:00:00+00:00 | 2.48 | 2.50 | 2.47 | 2.47 | 0 |
| 2025-03-05 18:00:00+00:00 | 2.50 | 2.50 | 2.48 | 2.49 | 0 |
| 2025-03-05 19:00:00+00:00 | 2.50 | 2.51 | 2.50 | 2.50 | 0 |
| 2025-03-05 20:00:00+00:00 | 2.51 | 2.51 | 2.49 | 2.50 | 0 |
| 2025-03-05 21:00:00+00:00 | 2.50 | 2.51 | 2.49 | 2.51 | 0 |
| 2025-03-05 22:00:00+00:00 | 2.51 | 2.51 | 2.50 | 2.50 | 0 |
| 2025-03-05 23:00:00+00:00 | 2.50 | 2.51 | 2.50 | 2.51 | 0 |
| 2025-03-06 00:00:00+00:00 | 2.47 | 2.51 | 2.47 | 2.50 | 0 |
| 2025-03-06 01:00:00+00:00 | 2.51 | 2.53 | 2.47 | 2.47 | 58814464 |
| 2025-03-06 02:00:00+00:00 | 2.52 | 2.52 | 2.51 | 2.51 | 0 |
| 2025-03-06 03:00:00+00:00 | 2.51 | 2.52 | 2.51 | 2.52 | 0 |
| 2025-03-06 04:00:00+00:00 | 2.53 | 2.53 | 2.51 | 2.51 | 0 |
| 2025-03-06 05:00:00+00:00 | 2.53 | 2.55 | 2.52 | 2.53 | 83427840 |
| 2025-03-06 06:00:00+00:00 | 2.51 | 2.53 | 2.51 | 2.53 | 0 |
| 2025-03-06 07:00:00+00:00 | 2.51 | 2.52 | 2.50 | 2.51 | 0 |
| 2025-03-06 08:00:00+00:00 | 2.57 | 2.59 | 2.51 | 2.51 | 251988992 |
| 2025-03-06 09:00:00+00:00 | 2.58 | 2.59 | 2.55 | 2.57 | 58980864 |
| 2025-03-06 10:00:00+00:00 | 2.63 | 2.63 | 2.58 | 2.58 | 160156672 |
| 2025-03-06 11:00:00+00:00 | 2.61 | 2.63 | 2.61 | 2.63 | 0 |
| 2025-03-06 12:00:00+00:00 | 2.58 | 2.61 | 2.58 | 2.61 | 100249600 |
| 2025-03-06 13:00:00+00:00 | 2.60 | 2.62 | 2.58 | 2.58 | 0 |
| 2025-03-06 14:00:00+00:00 | 2.58 | 2.60 | 2.56 | 2.59 | 120525312 |
| 2025-03-06 15:00:00+00:00 | 2.62 | 2.63 | 2.58 | 2.58 | 6096384 |
| 2025-03-06 16:00:00+00:00 | 2.58 | 2.63 | 2.58 | 2.62 | 97504768 |
| 2025-03-06 17:00:00+00:00 | 2.55 | 2.58 | 2.53 | 2.58 | 106605056 |
| 2025-03-06 18:00:00+00:00 | 2.57 | 2.58 | 2.55 | 2.55 | 73672704 |
| 2025-03-06 19:00:00+00:00 | 2.59 | 2.61 | 2.56 | 2.57 | 64205312 |
| 2025-03-06 20:00:00+00:00 | 2.60 | 2.61 | 2.59 | 2.59 | 40319488 |
| 2025-03-06 21:00:00+00:00 | 2.60 | 2.62 | 2.60 | 2.60 | 59544576 |
| 2025-03-06 22:00:00+00:00 | 2.60 | 2.62 | 2.58 | 2.61 | 145249280 |
| 2025-03-06 23:00:00+00:00 | 2.60 | 2.61 | 2.59 | 2.60 | 18467840 |
| 2025-03-07 00:00:00+00:00 | 2.40 | 2.61 | 2.39 | 2.60 | 1111745536 |
| 2025-03-07 01:00:00+00:00 | 2.48 | 2.50 | 2.41 | 2.41 | 574548480 |
| 2025-03-07 02:00:00+00:00 | 2.49 | 2.52 | 2.46 | 2.48 | 139553792 |
| 2025-03-07 03:00:00+00:00 | 2.48 | 2.49 | 2.48 | 2.49 | 76481536 |
| 2025-03-07 04:00:00+00:00 | 2.49 | 2.49 | 2.47 | 2.48 | 35905536 |
| 2025-03-07 05:00:00+00:00 | 2.51 | 2.51 | 2.48 | 2.49 | 0 |
| 2025-03-07 06:00:00+00:00 | 2.49 | 2.51 | 2.49 | 2.51 | 0 |
| 2025-03-07 07:00:00+00:00 | 2.50 | 2.50 | 2.49 | 2.49 | 35612672 |
| 2025-03-07 08:00:00+00:00 | 2.51 | 2.51 | 2.50 | 2.50 | 0 |
| 2025-03-07 09:00:00+00:00 | 2.54 | 2.56 | 2.52 | 2.52 | 42273792 |
| 2025-03-07 10:00:00+00:00 | 2.54 | 2.55 | 2.54 | 2.54 | 0 |
| 2025-03-07 11:00:00+00:00 | 2.53 | 2.55 | 2.53 | 2.54 | 0 |
| 2025-03-07 12:00:00+00:00 | 2.51 | 2.54 | 2.50 | 2.53 | 0 |
| 2025-03-07 13:00:00+00:00 | 2.53 | 2.55 | 2.51 | 2.51 | 95326720 |
| 2025-03-07 14:00:00+00:00 | 2.54 | 2.55 | 2.50 | 2.52 | 0 |
| 2025-03-07 15:00:00+00:00 | 2.50 | 2.55 | 2.49 | 2.54 | 24488960 |
| 2025-03-07 16:00:00+00:00 | 2.40 | 2.50 | 2.39 | 2.50 | 394850304 |
| 2025-03-07 17:00:00+00:00 | 2.46 | 2.47 | 2.41 | 2.43 | 148875264 |
| 2025-03-07 18:00:00+00:00 | 2.51 | 2.51 | 2.45 | 2.46 | 161158144 |
| 2025-03-07 19:00:00+00:00 | 2.48 | 2.51 | 2.47 | 2.51 | 19225600 |
| 2025-03-07 20:00:00+00:00 | 2.46 | 2.53 | 2.46 | 2.48 | 166338560 |
| 2025-03-07 21:00:00+00:00 | 2.39 | 2.47 | 2.39 | 2.47 | 477345792 |
| 2025-03-07 22:00:00+00:00 | 2.40 | 2.40 | 2.36 | 2.39 | 168026112 |
| 2025-03-07 23:00:00+00:00 | 2.38 | 2.40 | 2.36 | 2.40 | 94984192 |
| 2025-03-08 00:00:00+00:00 | 2.41 | 2.41 | 2.37 | 2.38 | 0 |
| 2025-03-08 01:00:00+00:00 | 2.36 | 2.41 | 2.35 | 2.41 | 0 |
| 2025-03-08 02:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.36 | 0 |
| 2025-03-08 03:00:00+00:00 | 2.35 | 2.36 | 2.33 | 2.36 | 0 |
| 2025-03-08 04:00:00+00:00 | 2.37 | 2.37 | 2.34 | 2.34 | 2107392 |
| 2025-03-08 05:00:00+00:00 | 2.35 | 2.37 | 2.34 | 2.37 | 0 |
| 2025-03-08 06:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-03-08 07:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.36 | 0 |
| 2025-03-08 08:00:00+00:00 | 2.34 | 2.37 | 2.34 | 2.36 | 0 |
| 2025-03-08 09:00:00+00:00 | 2.33 | 2.36 | 2.32 | 2.34 | 0 |
| 2025-03-08 10:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.33 | 0 |
| 2025-03-08 11:00:00+00:00 | 2.31 | 2.34 | 2.31 | 2.34 | 0 |
| 2025-03-08 12:00:00+00:00 | 2.34 | 2.34 | 2.31 | 2.31 | 0 |
| 2025-03-08 13:00:00+00:00 | 2.35 | 2.35 | 2.33 | 2.34 | 0 |
| 2025-03-08 14:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-03-08 15:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.35 | 0 |
| 2025-03-08 16:00:00+00:00 | 2.34 | 2.35 | 2.32 | 2.35 | 0 |
| 2025-03-08 17:00:00+00:00 | 2.35 | 2.35 | 2.32 | 2.34 | 0 |
| 2025-03-08 18:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.35 | 0 |
| 2025-03-08 19:00:00+00:00 | 2.35 | 2.36 | 2.33 | 2.34 | 0 |
| 2025-03-08 20:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.36 | 0 |
| 2025-03-08 21:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-03-08 22:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.35 | 0 |
| 2025-03-08 23:00:00+00:00 | 2.32 | 2.34 | 2.32 | 2.34 | 0 |
| 2025-03-09 00:00:00+00:00 | 2.34 | 2.35 | 2.32 | 2.32 | 0 |
| 2025-03-09 01:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.34 | 0 |
| 2025-03-09 02:00:00+00:00 | 2.31 | 2.33 | 2.31 | 2.33 | 0 |
| 2025-03-09 03:00:00+00:00 | 2.33 | 2.33 | 2.31 | 2.31 | 0 |
| 2025-03-09 04:00:00+00:00 | 2.33 | 2.33 | 2.32 | 2.33 | 0 |
| 2025-03-09 05:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-03-09 06:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 0 |
| 2025-03-09 07:00:00+00:00 | 2.34 | 2.34 | 2.32 | 2.32 | 0 |
| 2025-03-09 08:00:00+00:00 | 2.32 | 2.34 | 2.32 | 2.34 | 0 |
| 2025-03-09 09:00:00+00:00 | 2.30 | 2.32 | 2.30 | 2.32 | 0 |
| 2025-03-09 10:00:00+00:00 | 2.25 | 2.30 | 2.25 | 2.30 | 406542080 |
| 2025-03-09 11:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 0 |
| 2025-03-09 12:00:00+00:00 | 2.24 | 2.26 | 2.23 | 2.26 | 82388224 |
| 2025-03-09 13:00:00+00:00 | 2.20 | 2.24 | 2.20 | 2.24 | 182890752 |
| 2025-03-09 14:00:00+00:00 | 2.21 | 2.21 | 2.18 | 2.20 | 304874240 |
| 2025-03-09 15:00:00+00:00 | 2.18 | 2.22 | 2.18 | 2.21 | 116624384 |
| 2025-03-09 16:00:00+00:00 | 2.14 | 2.19 | 2.14 | 2.18 | 345933056 |
| 2025-03-09 17:00:00+00:00 | 2.12 | 2.16 | 2.12 | 2.14 | 205242880 |
| 2025-03-09 18:00:00+00:00 | 2.13 | 2.14 | 2.09 | 2.12 | 489422336 |
| 2025-03-09 19:00:00+00:00 | 2.16 | 2.17 | 2.12 | 2.13 | 276711424 |
| 2025-03-09 20:00:00+00:00 | 2.20 | 2.20 | 2.16 | 2.16 | 261952000 |
| 2025-03-09 21:00:00+00:00 | 2.17 | 2.20 | 2.17 | 2.20 | 151844352 |
| 2025-03-09 22:00:00+00:00 | 2.14 | 2.17 | 2.14 | 2.17 | 183427072 |
| 2025-03-09 23:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.14 | 172509696 |
| 2025-03-10 00:00:00+00:00 | 2.17 | 2.17 | 2.09 | 2.14 | 394119680 |
| 2025-03-10 01:00:00+00:00 | 2.17 | 2.19 | 2.16 | 2.17 | 237767680 |
| 2025-03-10 02:00:00+00:00 | 2.18 | 2.20 | 2.17 | 2.17 | 115231744 |
| 2025-03-10 03:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 47543296 |
| 2025-03-10 04:00:00+00:00 | 2.19 | 2.19 | 2.17 | 2.17 | 84604416 |
| 2025-03-10 05:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 68890112 |
| 2025-03-10 06:00:00+00:00 | 2.18 | 2.20 | 2.17 | 2.20 | 60528128 |
| 2025-03-10 07:00:00+00:00 | 2.18 | 2.19 | 2.16 | 2.18 | 102377472 |
| 2025-03-10 08:00:00+00:00 | 2.14 | 2.18 | 2.14 | 2.18 | 92926464 |
| 2025-03-10 09:00:00+00:00 | 2.18 | 2.25 | 2.14 | 2.14 | 537603584 |
| 2025-03-10 10:00:00+00:00 | 2.18 | 2.19 | 2.16 | 2.18 | 0 |
| 2025-03-10 11:00:00+00:00 | 2.22 | 2.22 | 2.18 | 2.18 | 31262720 |
| 2025-03-10 12:00:00+00:00 | 2.21 | 2.22 | 2.20 | 2.21 | 0 |
| 2025-03-10 13:00:00+00:00 | 2.15 | 2.21 | 2.15 | 2.21 | 0 |
| 2025-03-10 14:00:00+00:00 | 2.08 | 2.15 | 2.08 | 2.15 | 242419712 |
| 2025-03-10 15:00:00+00:00 | 2.13 | 2.14 | 2.08 | 2.08 | 214781440 |
| 2025-03-10 16:00:00+00:00 | 2.09 | 2.12 | 2.09 | 2.12 | 0 |
| 2025-03-10 17:00:00+00:00 | 2.05 | 2.10 | 2.03 | 2.09 | 167508480 |
| 2025-03-10 18:00:00+00:00 | 2.01 | 2.07 | 2.01 | 2.05 | 0 |
| 2025-03-10 19:00:00+00:00 | 2.07 | 2.09 | 2.00 | 2.01 | 301865984 |
| 2025-03-10 20:00:00+00:00 | 2.08 | 2.08 | 2.05 | 2.07 | 13812224 |
| 2025-03-10 21:00:00+00:00 | 2.07 | 2.08 | 2.06 | 2.08 | 0 |
| 2025-03-10 22:00:00+00:00 | 2.05 | 2.08 | 2.04 | 2.07 | 0 |
| 2025-03-10 23:00:00+00:00 | 2.02 | 2.06 | 2.02 | 2.05 | 0 |
| 2025-03-11 00:00:00+00:00 | 1.93 | 2.04 | 1.92 | 2.02 | 387878400 |
| 2025-03-11 01:00:00+00:00 | 2.02 | 2.02 | 1.92 | 1.93 | 532254208 |
| 2025-03-11 02:00:00+00:00 | 2.04 | 2.05 | 2.02 | 2.02 | 198611968 |
| 2025-03-11 03:00:00+00:00 | 2.05 | 2.05 | 2.04 | 2.04 | 57929728 |
| 2025-03-11 04:00:00+00:00 | 2.07 | 2.08 | 2.05 | 2.05 | 91830272 |
| 2025-03-11 05:00:00+00:00 | 2.10 | 2.12 | 2.07 | 2.07 | 217862144 |
| 2025-03-11 06:00:00+00:00 | 2.09 | 2.12 | 2.09 | 2.10 | 44126208 |
| 2025-03-11 07:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.09 | 14834688 |
| 2025-03-11 08:00:00+00:00 | 2.12 | 2.13 | 2.09 | 2.09 | 52182016 |
| 2025-03-11 09:00:00+00:00 | 2.13 | 2.15 | 2.12 | 2.12 | 0 |
| 2025-03-11 10:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.13 | 0 |
| 2025-03-11 11:00:00+00:00 | 2.15 | 2.16 | 2.13 | 2.14 | 0 |
| 2025-03-11 12:00:00+00:00 | 2.11 | 2.16 | 2.11 | 2.16 | 22472704 |
| 2025-03-11 13:00:00+00:00 | 2.12 | 2.14 | 2.09 | 2.11 | 233683968 |
| 2025-03-11 14:00:00+00:00 | 2.08 | 2.12 | 2.06 | 2.12 | 0 |
| 2025-03-11 15:00:00+00:00 | 2.14 | 2.14 | 2.08 | 2.08 | 11724800 |
| 2025-03-11 16:00:00+00:00 | 2.13 | 2.14 | 2.11 | 2.14 | 0 |
| 2025-03-11 17:00:00+00:00 | 2.10 | 2.12 | 2.09 | 2.12 | 0 |
| 2025-03-11 18:00:00+00:00 | 2.18 | 2.19 | 2.10 | 2.10 | 48920576 |
| 2025-03-11 19:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 0 |
| 2025-03-11 20:00:00+00:00 | 2.20 | 2.21 | 2.18 | 2.21 | 0 |
| 2025-03-11 21:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.20 | 0 |
| 2025-03-11 22:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-03-11 23:00:00+00:00 | 2.17 | 2.19 | 2.17 | 2.19 | 0 |
| 2025-03-12 00:00:00+00:00 | 2.18 | 2.19 | 2.16 | 2.17 | 0 |
| 2025-03-12 01:00:00+00:00 | 2.24 | 2.24 | 2.18 | 2.18 | 0 |
| 2025-03-12 02:00:00+00:00 | 2.20 | 2.24 | 2.20 | 2.24 | 0 |
| 2025-03-12 03:00:00+00:00 | 2.17 | 2.20 | 2.17 | 2.20 | 0 |
| 2025-03-12 04:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.17 | 45235712 |
| 2025-03-12 05:00:00+00:00 | 2.18 | 2.18 | 2.16 | 2.16 | 0 |
| 2025-03-12 06:00:00+00:00 | 2.16 | 2.18 | 2.15 | 2.18 | 0 |
| 2025-03-12 07:00:00+00:00 | 2.19 | 2.19 | 2.16 | 2.16 | 9837568 |
| 2025-03-12 08:00:00+00:00 | 2.22 | 2.23 | 2.19 | 2.19 | 87228416 |
| 2025-03-12 09:00:00+00:00 | 2.21 | 2.23 | 2.19 | 2.22 | 6590464 |
| 2025-03-12 10:00:00+00:00 | 2.18 | 2.20 | 2.17 | 2.20 | 0 |
| 2025-03-12 11:00:00+00:00 | 2.21 | 2.21 | 2.18 | 2.18 | 0 |
| 2025-03-12 12:00:00+00:00 | 2.24 | 2.26 | 2.20 | 2.21 | 307303936 |
| 2025-03-12 13:00:00+00:00 | 2.19 | 2.25 | 2.18 | 2.24 | 0 |
| 2025-03-12 14:00:00+00:00 | 2.17 | 2.19 | 2.17 | 2.19 | 0 |
| 2025-03-12 15:00:00+00:00 | 2.19 | 2.19 | 2.14 | 2.17 | 34113536 |
| 2025-03-12 16:00:00+00:00 | 2.21 | 2.25 | 2.20 | 2.20 | 354717184 |
| 2025-03-12 17:00:00+00:00 | 2.21 | 2.23 | 2.20 | 2.20 | 626688 |
| 2025-03-12 18:00:00+00:00 | 2.23 | 2.24 | 2.21 | 2.21 | 0 |
| 2025-03-12 19:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.23 | 0 |
| 2025-03-12 20:00:00+00:00 | 2.23 | 2.24 | 2.23 | 2.24 | 0 |
| 2025-03-12 21:00:00+00:00 | 2.22 | 2.24 | 2.22 | 2.23 | 0 |
| 2025-03-12 22:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.22 | 22574592 |
| 2025-03-12 23:00:00+00:00 | 2.24 | 2.24 | 2.22 | 2.23 | 0 |
| 2025-03-13 00:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.24 | 0 |
| 2025-03-13 01:00:00+00:00 | 2.25 | 2.25 | 2.23 | 2.24 | 0 |
| 2025-03-13 02:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.25 | 0 |
| 2025-03-13 03:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.24 | 0 |
| 2025-03-13 04:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.24 | 0 |
| 2025-03-13 05:00:00+00:00 | 2.23 | 2.25 | 2.23 | 2.23 | 0 |
| 2025-03-13 06:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.23 | 0 |
| 2025-03-13 07:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.23 | 0 |
| 2025-03-13 08:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.23 | 0 |
| 2025-03-13 09:00:00+00:00 | 2.28 | 2.28 | 2.23 | 2.23 | 53105152 |
| 2025-03-13 10:00:00+00:00 | 2.27 | 2.28 | 2.25 | 2.28 | 37868032 |
| 2025-03-13 11:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.27 | 34839040 |
| 2025-03-13 12:00:00+00:00 | 2.29 | 2.33 | 2.28 | 2.28 | 0 |
| 2025-03-13 13:00:00+00:00 | 2.28 | 2.34 | 2.28 | 2.29 | 122016256 |
| 2025-03-13 14:00:00+00:00 | 2.32 | 2.33 | 2.28 | 2.28 | 100829184 |
| 2025-03-13 15:00:00+00:00 | 2.28 | 2.32 | 2.28 | 2.32 | 0 |
| 2025-03-13 16:00:00+00:00 | 2.26 | 2.30 | 2.26 | 2.28 | 0 |
| 2025-03-13 17:00:00+00:00 | 2.22 | 2.27 | 2.22 | 2.26 | 103347200 |
| 2025-03-13 18:00:00+00:00 | 2.26 | 2.27 | 2.22 | 2.22 | 98792448 |
| 2025-03-13 19:00:00+00:00 | 2.24 | 2.26 | 2.23 | 2.26 | 0 |
| 2025-03-13 20:00:00+00:00 | 2.23 | 2.26 | 2.22 | 2.24 | 0 |
| 2025-03-13 21:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.23 | 0 |
| 2025-03-13 22:00:00+00:00 | 2.26 | 2.26 | 2.23 | 2.23 | 19478528 |
| 2025-03-13 23:00:00+00:00 | 2.25 | 2.27 | 2.25 | 2.26 | 22029824 |
| 2025-03-14 00:00:00+00:00 | 2.27 | 2.27 | 2.24 | 2.25 | 0 |
| 2025-03-14 01:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.27 | 0 |
| 2025-03-14 02:00:00+00:00 | 2.30 | 2.30 | 2.26 | 2.27 | 99768832 |
| 2025-03-14 03:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.30 | 54458368 |
| 2025-03-14 04:00:00+00:00 | 2.29 | 2.30 | 2.28 | 2.28 | 0 |
| 2025-03-14 05:00:00+00:00 | 2.30 | 2.31 | 2.29 | 2.29 | 0 |
| 2025-03-14 06:00:00+00:00 | 2.28 | 2.31 | 2.28 | 2.30 | 101105664 |
| 2025-03-14 07:00:00+00:00 | 2.30 | 2.30 | 2.28 | 2.28 | 0 |
| 2025-03-14 08:00:00+00:00 | 2.31 | 2.31 | 2.29 | 2.30 | 27239936 |
| 2025-03-14 09:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.31 | 0 |
| 2025-03-14 10:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.31 | 0 |
| 2025-03-14 11:00:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-03-14 12:00:00+00:00 | 2.30 | 2.32 | 2.30 | 2.32 | 0 |
| 2025-03-14 13:00:00+00:00 | 2.34 | 2.34 | 2.31 | 2.31 | 0 |
| 2025-03-14 14:00:00+00:00 | 2.33 | 2.34 | 2.31 | 2.33 | 0 |
| 2025-03-14 15:00:00+00:00 | 2.36 | 2.38 | 2.33 | 2.33 | 196853760 |
| 2025-03-14 16:00:00+00:00 | 2.37 | 2.37 | 2.35 | 2.36 | 0 |
| 2025-03-14 17:00:00+00:00 | 2.34 | 2.37 | 2.34 | 2.37 | 0 |
| 2025-03-14 18:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 0 |
| 2025-03-14 19:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-03-14 20:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.36 | 0 |
| 2025-03-14 21:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-03-14 22:00:00+00:00 | 2.37 | 2.37 | 2.35 | 2.35 | 0 |
| 2025-03-14 23:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.37 | 0 |
| 2025-03-15 00:00:00+00:00 | 2.38 | 2.39 | 2.36 | 2.36 | 17818112 |
| 2025-03-15 01:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.38 | 32880640 |
| 2025-03-15 02:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.39 | 0 |
| 2025-03-15 03:00:00+00:00 | 2.42 | 2.43 | 2.40 | 2.41 | 29858560 |
| 2025-03-15 04:00:00+00:00 | 2.46 | 2.47 | 2.42 | 2.42 | 219829760 |
| 2025-03-15 05:00:00+00:00 | 2.43 | 2.47 | 2.43 | 2.46 | 70320128 |
| 2025-03-15 06:00:00+00:00 | 2.42 | 2.44 | 2.42 | 2.43 | 0 |
| 2025-03-15 07:00:00+00:00 | 2.40 | 2.42 | 2.38 | 2.42 | 169132032 |
| 2025-03-15 08:00:00+00:00 | 2.41 | 2.42 | 2.39 | 2.40 | 17328640 |
| 2025-03-15 09:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.41 | 0 |
| 2025-03-15 10:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.41 | 0 |
| 2025-03-15 11:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-03-15 12:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.42 | 14311424 |
| 2025-03-15 13:00:00+00:00 | 2.45 | 2.45 | 2.43 | 2.43 | 0 |
| 2025-03-15 14:00:00+00:00 | 2.43 | 2.45 | 2.42 | 2.45 | 0 |
| 2025-03-15 15:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.42 | 0 |
| 2025-03-15 16:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.43 | 0 |
| 2025-03-15 17:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-03-15 18:00:00+00:00 | 2.41 | 2.42 | 2.40 | 2.42 | 0 |
| 2025-03-15 19:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.41 | 24414208 |
| 2025-03-15 20:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-03-15 21:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-03-15 22:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.41 | 69694720 |
| 2025-03-15 23:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 11687424 |
| 2025-03-16 00:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.39 | 0 |
| 2025-03-16 01:00:00+00:00 | 2.38 | 2.41 | 2.38 | 2.40 | 0 |
| 2025-03-16 02:00:00+00:00 | 2.37 | 2.38 | 2.37 | 2.38 | 52020736 |
| 2025-03-16 03:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-03-16 04:00:00+00:00 | 2.38 | 2.39 | 2.38 | 2.38 | 0 |
| 2025-03-16 05:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.38 | 0 |
| 2025-03-16 06:00:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-03-16 07:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.39 | 0 |
| 2025-03-16 08:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-03-16 09:00:00+00:00 | 2.35 | 2.38 | 2.35 | 2.38 | 79459072 |
| 2025-03-16 10:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.35 | 28608256 |
| 2025-03-16 11:00:00+00:00 | 2.30 | 2.35 | 2.30 | 2.35 | 424896512 |
| 2025-03-16 12:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.30 | 82241792 |
| 2025-03-16 13:00:00+00:00 | 2.27 | 2.32 | 2.27 | 2.31 | 139895040 |
| 2025-03-16 14:00:00+00:00 | 2.30 | 2.30 | 2.28 | 2.28 | 14728192 |
| 2025-03-16 15:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 45982208 |
| 2025-03-16 16:00:00+00:00 | 2.32 | 2.34 | 2.30 | 2.30 | 226276352 |
| 2025-03-16 17:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.32 | 150229248 |
| 2025-03-16 18:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.32 | 0 |
| 2025-03-16 19:00:00+00:00 | 2.30 | 2.32 | 2.29 | 2.32 | 17230592 |
| 2025-03-16 20:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-03-16 21:00:00+00:00 | 2.30 | 2.32 | 2.30 | 2.31 | 31601920 |
| 2025-03-16 22:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.30 | 29952512 |
| 2025-03-16 23:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 0 |
| 2025-03-17 00:00:00+00:00 | 2.33 | 2.33 | 2.30 | 2.30 | 64099328 |
| 2025-03-17 01:00:00+00:00 | 2.34 | 2.34 | 2.32 | 2.33 | 103928576 |
| 2025-03-17 02:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.34 | 0 |
| 2025-03-17 03:00:00+00:00 | 2.36 | 2.36 | 2.34 | 2.34 | 18484992 |
| 2025-03-17 04:00:00+00:00 | 2.35 | 2.37 | 2.35 | 2.36 | 44370944 |
| 2025-03-17 05:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.35 | 52730880 |
| 2025-03-17 06:00:00+00:00 | 2.33 | 2.34 | 2.31 | 2.33 | 105766912 |
| 2025-03-17 07:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 14585088 |
| 2025-03-17 08:00:00+00:00 | 2.35 | 2.35 | 2.32 | 2.34 | 51577088 |
| 2025-03-17 09:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-03-17 10:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.35 | 0 |
| 2025-03-17 11:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-03-17 12:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.34 | 53710848 |
| 2025-03-17 13:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-03-17 14:00:00+00:00 | 2.33 | 2.33 | 2.31 | 2.32 | 14115840 |
| 2025-03-17 15:00:00+00:00 | 2.35 | 2.35 | 2.32 | 2.32 | 19437312 |
| 2025-03-17 16:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.35 | 0 |
| 2025-03-17 17:00:00+00:00 | 2.36 | 2.36 | 2.34 | 2.34 | 13084416 |
| 2025-03-17 18:00:00+00:00 | 2.37 | 2.38 | 2.35 | 2.36 | 64948480 |
| 2025-03-17 19:00:00+00:00 | 2.36 | 2.38 | 2.36 | 2.37 | 0 |
| 2025-03-17 20:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.36 | 21067264 |
| 2025-03-17 21:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-03-17 22:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 0 |
| 2025-03-17 23:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-03-18 00:00:00+00:00 | 2.32 | 2.34 | 2.32 | 2.34 | 0 |
| 2025-03-18 01:00:00+00:00 | 2.29 | 2.33 | 2.29 | 2.32 | 6626304 |
| 2025-03-18 02:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 62419200 |
| 2025-03-18 03:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.30 | 56771328 |
| 2025-03-18 04:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-03-18 05:00:00+00:00 | 2.29 | 2.30 | 2.28 | 2.28 | 0 |
| 2025-03-18 06:00:00+00:00 | 2.25 | 2.29 | 2.25 | 2.29 | 88386048 |
| 2025-03-18 07:00:00+00:00 | 2.29 | 2.29 | 2.25 | 2.25 | 87233280 |
| 2025-03-18 08:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 0 |
| 2025-03-18 09:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.30 | 0 |
| 2025-03-18 10:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 4485888 |
| 2025-03-18 11:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 9357312 |
| 2025-03-18 12:00:00+00:00 | 2.25 | 2.27 | 2.25 | 2.26 | 0 |
| 2025-03-18 13:00:00+00:00 | 2.23 | 2.26 | 2.23 | 2.25 | 91278080 |
| 2025-03-18 14:00:00+00:00 | 2.25 | 2.26 | 2.23 | 2.23 | 28368640 |
| 2025-03-18 15:00:00+00:00 | 2.24 | 2.26 | 2.24 | 2.25 | 0 |
| 2025-03-18 16:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.24 | 0 |
| 2025-03-18 17:00:00+00:00 | 2.23 | 2.24 | 2.23 | 2.24 | 0 |
| 2025-03-18 18:00:00+00:00 | 2.25 | 2.25 | 2.23 | 2.23 | 0 |
| 2025-03-18 19:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 10881536 |
| 2025-03-18 20:00:00+00:00 | 2.26 | 2.27 | 2.25 | 2.26 | 0 |
| 2025-03-18 21:00:00+00:00 | 2.26 | 2.27 | 2.25 | 2.26 | 0 |
| 2025-03-18 22:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.26 | 39777792 |
| 2025-03-18 23:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 35818496 |
| 2025-03-19 00:00:00+00:00 | 2.29 | 2.30 | 2.28 | 2.29 | 22206976 |
| 2025-03-19 01:00:00+00:00 | 2.27 | 2.29 | 2.27 | 2.29 | 0 |
| 2025-03-19 02:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 0 |
| 2025-03-19 03:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-03-19 04:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-03-19 05:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 0 |
| 2025-03-19 06:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-03-19 07:00:00+00:00 | 2.29 | 2.30 | 2.28 | 2.29 | 0 |
| 2025-03-19 08:00:00+00:00 | 2.31 | 2.31 | 2.29 | 2.29 | 20451584 |
| 2025-03-19 09:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.31 | 24621824 |
| 2025-03-19 10:00:00+00:00 | 2.31 | 2.33 | 2.31 | 2.31 | 34196480 |
| 2025-03-19 11:00:00+00:00 | 2.34 | 2.34 | 2.31 | 2.31 | 145892096 |
| 2025-03-19 12:00:00+00:00 | 2.32 | 2.34 | 2.32 | 2.34 | 0 |
| 2025-03-19 13:00:00+00:00 | 2.52 | 2.56 | 2.32 | 2.32 | 2615280896 |
| 2025-03-19 14:00:00+00:00 | 2.55 | 2.57 | 2.49 | 2.52 | 1110898688 |
| 2025-03-19 15:00:00+00:00 | 2.55 | 2.57 | 2.53 | 2.54 | 500460032 |
| 2025-03-19 16:00:00+00:00 | 2.52 | 2.56 | 2.51 | 2.56 | 386551808 |
| 2025-03-19 17:00:00+00:00 | 2.49 | 2.53 | 2.48 | 2.52 | 242335744 |
| 2025-03-19 18:00:00+00:00 | 2.52 | 2.52 | 2.47 | 2.49 | 549179904 |
| 2025-03-19 19:00:00+00:00 | 2.49 | 2.53 | 2.48 | 2.52 | 340633600 |
| 2025-03-19 20:00:00+00:00 | 2.48 | 2.51 | 2.48 | 2.49 | 146335744 |
| 2025-03-19 21:00:00+00:00 | 2.50 | 2.52 | 2.48 | 2.48 | 164243456 |
| 2025-03-19 22:00:00+00:00 | 2.53 | 2.55 | 2.51 | 2.51 | 248727552 |
| 2025-03-19 23:00:00+00:00 | 2.55 | 2.55 | 2.53 | 2.53 | 140304384 |
| 2025-03-20 00:00:00+00:00 | 2.51 | 2.55 | 2.50 | 2.55 | 233438208 |
| 2025-03-20 01:00:00+00:00 | 2.50 | 2.52 | 2.49 | 2.51 | 96348160 |
| 2025-03-20 02:00:00+00:00 | 2.49 | 2.50 | 2.48 | 2.50 | 65509376 |
| 2025-03-20 03:00:00+00:00 | 2.49 | 2.50 | 2.49 | 2.49 | 52122624 |
| 2025-03-20 04:00:00+00:00 | 2.46 | 2.49 | 2.46 | 2.49 | 103459840 |
| 2025-03-20 05:00:00+00:00 | 2.45 | 2.47 | 2.44 | 2.46 | 122986496 |
| 2025-03-20 06:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.45 | 51457024 |
| 2025-03-20 07:00:00+00:00 | 2.47 | 2.47 | 2.45 | 2.45 | 20068352 |
| 2025-03-20 08:00:00+00:00 | 2.51 | 2.51 | 2.47 | 2.47 | 150835200 |
| 2025-03-20 09:00:00+00:00 | 2.51 | 2.51 | 2.50 | 2.51 | 122541056 |
| 2025-03-20 10:00:00+00:00 | 2.48 | 2.51 | 2.47 | 2.51 | 33077248 |
| 2025-03-20 11:00:00+00:00 | 2.49 | 2.49 | 2.47 | 2.48 | 0 |
| 2025-03-20 12:00:00+00:00 | 2.49 | 2.49 | 2.48 | 2.49 | 0 |
| 2025-03-20 13:00:00+00:00 | 2.50 | 2.50 | 2.48 | 2.49 | 0 |
| 2025-03-20 14:00:00+00:00 | 2.49 | 2.51 | 2.49 | 2.50 | 0 |
| 2025-03-20 15:00:00+00:00 | 2.44 | 2.50 | 2.44 | 2.50 | 0 |
| 2025-03-20 16:00:00+00:00 | 2.40 | 2.45 | 2.39 | 2.44 | 0 |
| 2025-03-20 17:00:00+00:00 | 2.42 | 2.43 | 2.40 | 2.40 | 0 |
| 2025-03-20 18:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.42 | 0 |
| 2025-03-20 19:00:00+00:00 | 2.44 | 2.44 | 2.42 | 2.43 | 0 |
| 2025-03-20 20:00:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-03-20 21:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.45 | 0 |
| 2025-03-20 22:00:00+00:00 | 2.42 | 2.44 | 2.42 | 2.44 | 0 |
| 2025-03-20 23:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.42 | 0 |
| 2025-03-21 00:00:00+00:00 | 2.44 | 2.44 | 2.42 | 2.43 | 0 |
| 2025-03-21 01:00:00+00:00 | 2.46 | 2.46 | 2.44 | 2.44 | 0 |
| 2025-03-21 02:00:00+00:00 | 2.43 | 2.46 | 2.43 | 2.46 | 9199104 |
| 2025-03-21 03:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.43 | 31091712 |
| 2025-03-21 04:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-03-21 05:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.43 | 0 |
| 2025-03-21 06:00:00+00:00 | 2.40 | 2.42 | 2.40 | 2.42 | 0 |
| 2025-03-21 07:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.40 | 103665152 |
| 2025-03-21 08:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.41 | 0 |
| 2025-03-21 09:00:00+00:00 | 2.40 | 2.42 | 2.40 | 2.41 | 0 |
| 2025-03-21 10:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.40 | 0 |
| 2025-03-21 11:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.39 | 0 |
| 2025-03-21 12:00:00+00:00 | 2.38 | 2.40 | 2.38 | 2.39 | 17078016 |
| 2025-03-21 13:00:00+00:00 | 2.38 | 2.38 | 2.36 | 2.37 | 91851264 |
| 2025-03-21 14:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.38 | 0 |
| 2025-03-21 15:00:00+00:00 | 2.37 | 2.39 | 2.37 | 2.39 | 0 |
| 2025-03-21 16:00:00+00:00 | 2.39 | 2.39 | 2.36 | 2.37 | 0 |
| 2025-03-21 17:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.39 | 0 |
| 2025-03-21 18:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-03-21 19:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-03-21 20:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-03-21 21:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-03-21 22:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.40 | 0 |
| 2025-03-21 23:00:00+00:00 | 2.38 | 2.39 | 2.38 | 2.39 | 0 |
| 2025-03-22 00:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.38 | 14275328 |
| 2025-03-22 01:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-03-22 02:00:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-03-22 03:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.39 | 0 |
| 2025-03-22 04:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.39 | 0 |
| 2025-03-22 05:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-03-22 06:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.39 | 0 |
| 2025-03-22 07:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-03-22 08:00:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2025-03-22 09:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-03-22 10:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.41 | 0 |
| 2025-03-22 11:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-03-22 12:00:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-03-22 13:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.39 | 0 |
| 2025-03-22 14:00:00+00:00 | 2.37 | 2.39 | 2.37 | 2.39 | 0 |
| 2025-03-22 15:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-03-22 16:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-03-22 17:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.38 | 0 |
| 2025-03-22 18:00:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-03-22 19:00:00+00:00 | 2.38 | 2.39 | 2.38 | 2.39 | 0 |
| 2025-03-22 20:00:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-03-22 21:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.37 | 9552896 |
| 2025-03-22 22:00:00+00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 2025-03-22 23:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.37 | 0 |
| 2025-03-23 00:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-03-23 01:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-03-23 02:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.38 | 8994304 |
| 2025-03-23 03:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.39 | 7360512 |
| 2025-03-23 04:00:00+00:00 | 2.38 | 2.39 | 2.38 | 2.39 | 10920832 |
| 2025-03-23 05:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.38 | 175232 |
| 2025-03-23 06:00:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 1937152 |
| 2025-03-23 07:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.39 | 0 |
| 2025-03-23 08:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-03-23 09:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.39 | 0 |
| 2025-03-23 10:00:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 1212416 |
| 2025-03-23 11:00:00+00:00 | 2.41 | 2.42 | 2.39 | 2.39 | 136591232 |
| 2025-03-23 12:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.41 | 27965568 |
| 2025-03-23 13:00:00+00:00 | 2.42 | 2.42 | 2.40 | 2.40 | 23456128 |
| 2025-03-23 14:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 7797760 |
| 2025-03-23 15:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.41 | 142080 |
| 2025-03-23 16:00:00+00:00 | 2.40 | 2.42 | 2.40 | 2.41 | 11385088 |
| 2025-03-23 17:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 18026496 |
| 2025-03-23 18:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 16766464 |
| 2025-03-23 19:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.39 | 15229696 |
| 2025-03-23 20:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 118912 |
| 2025-03-23 21:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-03-23 22:00:00+00:00 | 2.42 | 2.42 | 2.40 | 2.40 | 73942016 |
| 2025-03-23 23:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.42 | 63168128 |
| 2025-03-24 00:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.44 | 110513408 |
| 2025-03-24 01:00:00+00:00 | 2.42 | 2.44 | 2.42 | 2.44 | 50739712 |
| 2025-03-24 02:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 22054400 |
| 2025-03-24 03:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.43 | 163249664 |
| 2025-03-24 04:00:00+00:00 | 2.45 | 2.46 | 2.44 | 2.44 | 74379776 |
| 2025-03-24 05:00:00+00:00 | 2.46 | 2.47 | 2.45 | 2.45 | 102536448 |
| 2025-03-24 06:00:00+00:00 | 2.46 | 2.47 | 2.45 | 2.45 | 85699584 |
| 2025-03-24 07:00:00+00:00 | 2.45 | 2.46 | 2.44 | 2.46 | 73840896 |
| 2025-03-24 08:00:00+00:00 | 2.46 | 2.47 | 2.44 | 2.45 | 105539840 |
| 2025-03-24 09:00:00+00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 32557824 |
| 2025-03-24 10:00:00+00:00 | 2.47 | 2.48 | 2.46 | 2.46 | 68172800 |
| 2025-03-24 11:00:00+00:00 | 2.46 | 2.47 | 2.46 | 2.47 | 0 |
| 2025-03-24 12:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.46 | 17698048 |
| 2025-03-24 13:00:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 24677120 |
| 2025-03-24 14:00:00+00:00 | 2.47 | 2.50 | 2.46 | 2.46 | 222035200 |
| 2025-03-24 15:00:00+00:00 | 2.47 | 2.48 | 2.46 | 2.47 | 39286016 |
| 2025-03-24 16:00:00+00:00 | 2.46 | 2.47 | 2.45 | 2.47 | 35321344 |
| 2025-03-24 17:00:00+00:00 | 2.47 | 2.47 | 2.46 | 2.46 | 48537088 |
| 2025-03-24 18:00:00+00:00 | 2.48 | 2.48 | 2.46 | 2.47 | 10597376 |
| 2025-03-24 19:00:00+00:00 | 2.47 | 2.48 | 2.46 | 2.48 | 25716992 |
| 2025-03-24 20:00:00+00:00 | 2.46 | 2.48 | 2.46 | 2.47 | 19715328 |
| 2025-03-24 21:00:00+00:00 | 2.46 | 2.47 | 2.46 | 2.46 | 9178112 |
| 2025-03-24 22:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.46 | 0 |
| 2025-03-24 23:00:00+00:00 | 2.45 | 2.45 | 2.43 | 2.45 | 0 |
| 2025-03-25 00:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.45 | 0 |
| 2025-03-25 01:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.45 | 0 |
| 2025-03-25 02:00:00+00:00 | 2.43 | 2.44 | 2.43 | 2.44 | 0 |
| 2025-03-25 03:00:00+00:00 | 2.41 | 2.43 | 2.41 | 2.43 | 0 |
| 2025-03-25 04:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-03-25 05:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-03-25 06:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.43 | 0 |
| 2025-03-25 07:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-03-25 08:00:00+00:00 | 2.44 | 2.44 | 2.42 | 2.42 | 0 |
| 2025-03-25 09:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 0 |
| 2025-03-25 10:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.44 | 0 |
| 2025-03-25 11:00:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-03-25 12:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.45 | 0 |
| 2025-03-25 13:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.43 | 35030016 |
| 2025-03-25 14:00:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-03-25 15:00:00+00:00 | 2.44 | 2.45 | 2.44 | 2.45 | 0 |
| 2025-03-25 16:00:00+00:00 | 2.43 | 2.44 | 2.43 | 2.44 | 0 |
| 2025-03-25 17:00:00+00:00 | 2.47 | 2.47 | 2.43 | 2.43 | 90914560 |
| 2025-03-25 18:00:00+00:00 | 2.45 | 2.47 | 2.44 | 2.47 | 87371008 |
| 2025-03-25 19:00:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 4288256 |
| 2025-03-25 20:00:00+00:00 | 2.45 | 2.47 | 2.45 | 2.46 | 15224064 |
| 2025-03-25 21:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.45 | 2214912 |
| 2025-03-25 22:00:00+00:00 | 2.44 | 2.45 | 2.44 | 2.45 | 0 |
| 2025-03-25 23:00:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-03-26 00:00:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 0 |
| 2025-03-26 01:00:00+00:00 | 2.47 | 2.48 | 2.46 | 2.46 | 55164672 |
| 2025-03-26 02:00:00+00:00 | 2.44 | 2.47 | 2.44 | 2.47 | 24369152 |
| 2025-03-26 03:00:00+00:00 | 2.44 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-03-26 04:00:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-03-26 05:00:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 0 |
| 2025-03-26 06:00:00+00:00 | 2.46 | 2.46 | 2.45 | 2.46 | 0 |
| 2025-03-26 07:00:00+00:00 | 2.46 | 2.47 | 2.45 | 2.46 | 44428288 |
| 2025-03-26 08:00:00+00:00 | 2.46 | 2.47 | 2.46 | 2.46 | 40411648 |
| 2025-03-26 09:00:00+00:00 | 2.46 | 2.47 | 2.46 | 2.46 | 0 |
| 2025-03-26 10:00:00+00:00 | 2.46 | 2.47 | 2.46 | 2.46 | 24883968 |
| 2025-03-26 11:00:00+00:00 | 2.46 | 2.47 | 2.46 | 2.46 | 39675648 |
| 2025-03-26 12:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.46 | 4414464 |
| 2025-03-26 13:00:00+00:00 | 2.42 | 2.45 | 2.42 | 2.45 | 58657280 |
| 2025-03-26 14:00:00+00:00 | 2.41 | 2.43 | 2.40 | 2.42 | 175465472 |
| 2025-03-26 15:00:00+00:00 | 2.40 | 2.42 | 2.40 | 2.41 | 19412736 |
| 2025-03-26 16:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 4332800 |
| 2025-03-26 17:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-03-26 18:00:00+00:00 | 2.37 | 2.39 | 2.37 | 2.39 | 0 |
| 2025-03-26 19:00:00+00:00 | 2.37 | 2.38 | 2.36 | 2.37 | 90070272 |
| 2025-03-26 20:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.37 | 42752256 |
| 2025-03-26 21:00:00+00:00 | 2.37 | 2.38 | 2.35 | 2.38 | 99520512 |
| 2025-03-26 22:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.36 | 88212736 |
| 2025-03-26 23:00:00+00:00 | 2.35 | 2.35 | 2.33 | 2.34 | 90043648 |
| 2025-03-27 00:00:00+00:00 | 2.36 | 2.37 | 2.35 | 2.35 | 94673920 |
| 2025-03-27 01:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.36 | 0 |
| 2025-03-27 02:00:00+00:00 | 2.39 | 2.39 | 2.37 | 2.37 | 0 |
| 2025-03-27 03:00:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-03-27 04:00:00+00:00 | 2.37 | 2.38 | 2.37 | 2.38 | 8096768 |
| 2025-03-27 05:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.37 | 9976576 |
| 2025-03-27 06:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.36 | 11662336 |
| 2025-03-27 07:00:00+00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 2025-03-27 08:00:00+00:00 | 2.37 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-03-27 09:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-03-27 10:00:00+00:00 | 2.36 | 2.38 | 2.36 | 2.37 | 0 |
| 2025-03-27 11:00:00+00:00 | 2.34 | 2.37 | 2.34 | 2.36 | 0 |
| 2025-03-27 12:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.34 | 84229888 |
| 2025-03-27 13:00:00+00:00 | 2.32 | 2.34 | 2.31 | 2.34 | 25672704 |
| 2025-03-27 14:00:00+00:00 | 2.36 | 2.36 | 2.32 | 2.33 | 0 |
| 2025-03-27 15:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.36 | 16939264 |
| 2025-03-27 16:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.34 | 0 |
| 2025-03-27 17:00:00+00:00 | 2.32 | 2.34 | 2.32 | 2.34 | 0 |
| 2025-03-27 18:00:00+00:00 | 2.35 | 2.35 | 2.32 | 2.32 | 19924224 |
| 2025-03-27 19:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-03-27 20:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.34 | 0 |
| 2025-03-27 21:00:00+00:00 | 2.35 | 2.36 | 2.33 | 2.34 | 0 |
| 2025-03-27 22:00:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2025-03-27 23:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-03-28 00:00:00+00:00 | 2.33 | 2.34 | 2.32 | 2.34 | 0 |
| 2025-03-28 01:00:00+00:00 | 2.33 | 2.34 | 2.32 | 2.33 | 20454912 |
| 2025-03-28 02:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 0 |
| 2025-03-28 03:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.32 | 60785408 |
| 2025-03-28 04:00:00+00:00 | 2.27 | 2.31 | 2.27 | 2.31 | 221647616 |
| 2025-03-28 05:00:00+00:00 | 2.26 | 2.27 | 2.25 | 2.27 | 134441216 |
| 2025-03-28 06:00:00+00:00 | 2.24 | 2.27 | 2.24 | 2.25 | 95000064 |
| 2025-03-28 07:00:00+00:00 | 2.22 | 2.25 | 2.22 | 2.24 | 133063936 |
| 2025-03-28 08:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.22 | 125984512 |
| 2025-03-28 09:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.23 | 77793280 |
| 2025-03-28 10:00:00+00:00 | 2.21 | 2.23 | 2.21 | 2.22 | 75148032 |
| 2025-03-28 11:00:00+00:00 | 2.23 | 2.23 | 2.20 | 2.21 | 195687168 |
| 2025-03-28 12:00:00+00:00 | 2.22 | 2.24 | 2.21 | 2.23 | 77332224 |
| 2025-03-28 13:00:00+00:00 | 2.20 | 2.22 | 2.20 | 2.22 | 0 |
| 2025-03-28 14:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.20 | 122234624 |
| 2025-03-28 15:00:00+00:00 | 2.18 | 2.20 | 2.18 | 2.20 | 30417664 |
| 2025-03-28 16:00:00+00:00 | 2.17 | 2.19 | 2.16 | 2.18 | 122694144 |
| 2025-03-28 17:00:00+00:00 | 2.18 | 2.18 | 2.16 | 2.17 | 45242112 |
| 2025-03-28 18:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 11388928 |
| 2025-03-28 19:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 16375296 |
| 2025-03-28 20:00:00+00:00 | 2.17 | 2.19 | 2.17 | 2.18 | 63130880 |
| 2025-03-28 21:00:00+00:00 | 2.18 | 2.18 | 2.16 | 2.17 | 43259392 |
| 2025-03-28 22:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 41993472 |
| 2025-03-28 23:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 39608832 |
| 2025-03-29 00:00:00+00:00 | 2.21 | 2.22 | 2.20 | 2.20 | 0 |
| 2025-03-29 01:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.21 | 0 |
| 2025-03-29 02:00:00+00:00 | 2.17 | 2.20 | 2.17 | 2.19 | 4903424 |
| 2025-03-29 03:00:00+00:00 | 2.18 | 2.18 | 2.14 | 2.17 | 126882816 |
| 2025-03-29 04:00:00+00:00 | 2.16 | 2.18 | 2.16 | 2.18 | 0 |
| 2025-03-29 05:00:00+00:00 | 2.15 | 2.17 | 2.14 | 2.16 | 0 |
| 2025-03-29 06:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.15 | 0 |
| 2025-03-29 07:00:00+00:00 | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-03-29 08:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.12 | 0 |
| 2025-03-29 09:00:00+00:00 | 2.10 | 2.14 | 2.10 | 2.14 | 105713920 |
| 2025-03-29 10:00:00+00:00 | 2.08 | 2.10 | 2.08 | 2.10 | 105393408 |
| 2025-03-29 11:00:00+00:00 | 2.08 | 2.09 | 2.07 | 2.08 | 8503808 |
| 2025-03-29 12:00:00+00:00 | 2.10 | 2.11 | 2.08 | 2.08 | 0 |
| 2025-03-29 13:00:00+00:00 | 2.14 | 2.14 | 2.10 | 2.10 | 48991488 |
| 2025-03-29 14:00:00+00:00 | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-03-29 15:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.12 | 0 |
| 2025-03-29 16:00:00+00:00 | 2.10 | 2.12 | 2.10 | 2.11 | 0 |
| 2025-03-29 17:00:00+00:00 | 2.11 | 2.12 | 2.08 | 2.10 | 119136256 |
| 2025-03-29 18:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.11 | 32147968 |
| 2025-03-29 19:00:00+00:00 | 2.13 | 2.13 | 2.11 | 2.12 | 0 |
| 2025-03-29 20:00:00+00:00 | 2.11 | 2.13 | 2.11 | 2.13 | 0 |
| 2025-03-29 21:00:00+00:00 | 2.12 | 2.12 | 2.11 | 2.11 | 0 |
| 2025-03-29 22:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.12 | 0 |
| 2025-03-29 23:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.12 | 0 |
| 2025-03-30 00:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-03-30 01:00:00+00:00 | 2.16 | 2.16 | 2.13 | 2.13 | 71956224 |
| 2025-03-30 02:00:00+00:00 | 2.19 | 2.19 | 2.16 | 2.16 | 86336512 |
| 2025-03-30 03:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.19 | 0 |
| 2025-03-30 04:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 299520 |
| 2025-03-30 05:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-03-30 06:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-03-30 07:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-03-30 08:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 0 |
| 2025-03-30 09:00:00+00:00 | 2.18 | 2.20 | 2.18 | 2.20 | 0 |
| 2025-03-30 10:00:00+00:00 | 2.16 | 2.18 | 2.16 | 2.18 | 0 |
| 2025-03-30 11:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-03-30 12:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-03-30 13:00:00+00:00 | 2.13 | 2.16 | 2.13 | 2.16 | 0 |
| 2025-03-30 14:00:00+00:00 | 2.15 | 2.15 | 2.13 | 2.13 | 0 |
| 2025-03-30 15:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-03-30 16:00:00+00:00 | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-03-30 17:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.12 | 0 |
| 2025-03-30 18:00:00+00:00 | 2.15 | 2.15 | 2.13 | 2.13 | 0 |
| 2025-03-30 19:00:00+00:00 | 2.14 | 2.17 | 2.14 | 2.16 | 18251520 |
| 2025-03-30 20:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-03-30 21:00:00+00:00 | 2.13 | 2.15 | 2.13 | 2.14 | 0 |
| 2025-03-30 22:00:00+00:00 | 2.14 | 2.16 | 2.11 | 2.13 | 116571904 |
| 2025-03-30 23:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.14 | 36984320 |
| 2025-03-31 00:00:00+00:00 | 2.09 | 2.14 | 2.09 | 2.14 | 181523456 |
| 2025-03-31 01:00:00+00:00 | 2.12 | 2.13 | 2.09 | 2.09 | 22083072 |
| 2025-03-31 02:00:00+00:00 | 2.11 | 2.12 | 2.09 | 2.12 | 0 |
| 2025-03-31 03:00:00+00:00 | 2.08 | 2.11 | 2.08 | 2.11 | 0 |
| 2025-03-31 04:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 45373440 |
| 2025-03-31 05:00:00+00:00 | 2.10 | 2.11 | 2.09 | 2.09 | 37816832 |
| 2025-03-31 06:00:00+00:00 | 2.08 | 2.10 | 2.08 | 2.10 | 53050624 |
| 2025-03-31 07:00:00+00:00 | 2.06 | 2.09 | 2.06 | 2.08 | 141632512 |
| 2025-03-31 08:00:00+00:00 | 2.06 | 2.07 | 2.06 | 2.06 | 84282112 |
| 2025-03-31 09:00:00+00:00 | 2.04 | 2.06 | 2.04 | 2.06 | 197006592 |
| 2025-03-31 10:00:00+00:00 | 2.07 | 2.07 | 2.03 | 2.04 | 175642112 |
| 2025-03-31 11:00:00+00:00 | 2.08 | 2.09 | 2.06 | 2.07 | 111673088 |
| 2025-03-31 12:00:00+00:00 | 2.11 | 2.11 | 2.07 | 2.08 | 182467584 |
| 2025-03-31 13:00:00+00:00 | 2.08 | 2.10 | 2.07 | 2.10 | 114678016 |
| 2025-03-31 14:00:00+00:00 | 2.11 | 2.12 | 2.08 | 2.08 | 215604736 |
| 2025-03-31 15:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.11 | 162861056 |
| 2025-03-31 16:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.12 | 38621696 |
| 2025-03-31 17:00:00+00:00 | 2.09 | 2.12 | 2.08 | 2.12 | 65467392 |
| 2025-03-31 18:00:00+00:00 | 2.12 | 2.12 | 2.09 | 2.09 | 25014784 |
| 2025-03-31 19:00:00+00:00 | 2.09 | 2.12 | 2.09 | 2.12 | 0 |
| 2025-03-31 20:00:00+00:00 | 2.09 | 2.10 | 2.09 | 2.09 | 21560320 |
| 2025-03-31 21:00:00+00:00 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 2025-03-31 22:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-03-31 23:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 4491264 |
| 2025-04-01 00:00:00+00:00 | 2.07 | 2.10 | 2.07 | 2.09 | 0 |
| 2025-04-01 01:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.08 | 0 |
| 2025-04-01 02:00:00+00:00 | 2.11 | 2.11 | 2.08 | 2.08 | 0 |
| 2025-04-01 03:00:00+00:00 | 2.10 | 2.11 | 2.10 | 2.11 | 0 |
| 2025-04-01 04:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.10 | 0 |
| 2025-04-01 05:00:00+00:00 | 2.11 | 2.12 | 2.10 | 2.10 | 0 |
| 2025-04-01 06:00:00+00:00 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2025-04-01 07:00:00+00:00 | 2.09 | 2.11 | 2.09 | 2.10 | 0 |
| 2025-04-01 08:00:00+00:00 | 2.17 | 2.17 | 2.09 | 2.09 | 247068672 |
| 2025-04-01 09:00:00+00:00 | 2.18 | 2.19 | 2.17 | 2.17 | 95240704 |
| 2025-04-01 10:00:00+00:00 | 2.15 | 2.18 | 2.15 | 2.18 | 0 |
| 2025-04-01 11:00:00+00:00 | 2.13 | 2.15 | 2.13 | 2.15 | 2331648 |
| 2025-04-01 12:00:00+00:00 | 2.13 | 2.15 | 2.13 | 2.13 | 0 |
| 2025-04-01 13:00:00+00:00 | 2.15 | 2.16 | 2.13 | 2.13 | 0 |
| 2025-04-01 14:00:00+00:00 | 2.15 | 2.15 | 2.11 | 2.15 | 15629568 |
| 2025-04-01 15:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.15 | 57481472 |
| 2025-04-01 16:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 24006144 |
| 2025-04-01 17:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-04-01 18:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.14 | 880640 |
| 2025-04-01 19:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-04-01 20:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.14 | 1937408 |
| 2025-04-01 21:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 18827520 |
| 2025-04-01 22:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-04-01 23:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.15 | 0 |
| 2025-04-02 00:00:00+00:00 | 2.11 | 2.14 | 2.11 | 2.14 | 0 |
| 2025-04-02 01:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.11 | 27992576 |
| 2025-04-02 02:00:00+00:00 | 2.10 | 2.11 | 2.09 | 2.11 | 57924608 |
| 2025-04-02 03:00:00+00:00 | 2.10 | 2.11 | 2.10 | 2.10 | 0 |
| 2025-04-02 04:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.10 | 11181056 |
| 2025-04-02 05:00:00+00:00 | 2.08 | 2.10 | 2.07 | 2.10 | 57486848 |
| 2025-04-02 06:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.07 | 2109952 |
| 2025-04-02 07:00:00+00:00 | 2.11 | 2.11 | 2.07 | 2.07 | 54648064 |
| 2025-04-02 08:00:00+00:00 | 2.11 | 2.12 | 2.10 | 2.11 | 0 |
| 2025-04-02 09:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.11 | 0 |
| 2025-04-02 10:00:00+00:00 | 2.11 | 2.13 | 2.11 | 2.12 | 0 |
| 2025-04-02 11:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.11 | 0 |
| 2025-04-02 12:00:00+00:00 | 2.13 | 2.13 | 2.11 | 2.11 | 0 |
| 2025-04-02 13:00:00+00:00 | 2.13 | 2.13 | 2.11 | 2.13 | 32101120 |
| 2025-04-02 14:00:00+00:00 | 2.13 | 2.13 | 2.11 | 2.12 | 0 |
| 2025-04-02 15:00:00+00:00 | 2.18 | 2.19 | 2.13 | 2.13 | 333873664 |
| 2025-04-02 16:00:00+00:00 | 2.16 | 2.18 | 2.16 | 2.18 | 29466624 |
| 2025-04-02 17:00:00+00:00 | 2.14 | 2.17 | 2.13 | 2.16 | 92699648 |
| 2025-04-02 18:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 2149888 |
| 2025-04-02 19:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.15 | 25134336 |
| 2025-04-02 20:00:00+00:00 | 2.12 | 2.22 | 2.11 | 2.16 | 840495872 |
| 2025-04-02 21:00:00+00:00 | 2.10 | 2.13 | 2.09 | 2.12 | 169680896 |
| 2025-04-02 22:00:00+00:00 | 2.02 | 2.10 | 1.99 | 2.10 | 622168576 |
| 2025-04-02 23:00:00+00:00 | 2.03 | 2.04 | 2.01 | 2.02 | 264042496 |
| 2025-04-03 00:00:00+00:00 | 2.06 | 2.06 | 2.02 | 2.03 | 226193408 |
| 2025-04-03 01:00:00+00:00 | 2.05 | 2.07 | 2.05 | 2.06 | 898552320 |
| 2025-04-03 02:00:00+00:00 | 2.06 | 2.06 | 2.05 | 2.05 | 12270080 |
| 2025-04-03 03:00:00+00:00 | 2.06 | 2.06 | 2.05 | 2.06 | 55561728 |
| 2025-04-03 04:00:00+00:00 | 2.08 | 2.08 | 2.06 | 2.06 | 59510272 |
| 2025-04-03 05:00:00+00:00 | 2.06 | 2.08 | 2.06 | 2.08 | 0 |
| 2025-04-03 06:00:00+00:00 | 2.04 | 2.06 | 2.04 | 2.06 | 7996928 |
| 2025-04-03 07:00:00+00:00 | 2.05 | 2.05 | 2.04 | 2.04 | 0 |
| 2025-04-03 08:00:00+00:00 | 2.05 | 2.06 | 2.04 | 2.05 | 54486528 |
| 2025-04-03 09:00:00+00:00 | 2.04 | 2.05 | 2.04 | 2.05 | 0 |
| 2025-04-03 10:00:00+00:00 | 2.02 | 2.04 | 2.02 | 2.04 | 124342272 |
| 2025-04-03 11:00:00+00:00 | 2.03 | 2.03 | 2.02 | 2.02 | 66837504 |
| 2025-04-03 12:00:00+00:00 | 1.98 | 2.04 | 1.98 | 2.03 | 294678016 |
| 2025-04-03 13:00:00+00:00 | 2.01 | 2.02 | 1.97 | 1.98 | 196859392 |
| 2025-04-03 14:00:00+00:00 | 1.97 | 2.01 | 1.97 | 2.01 | 132667392 |
| 2025-04-03 15:00:00+00:00 | 2.00 | 2.00 | 1.97 | 1.97 | 0 |
| 2025-04-03 16:00:00+00:00 | 1.99 | 2.01 | 1.99 | 2.00 | 0 |
| 2025-04-03 17:00:00+00:00 | 2.02 | 2.02 | 1.99 | 1.99 | 0 |
| 2025-04-03 18:00:00+00:00 | 2.04 | 2.05 | 2.01 | 2.02 | 75227648 |
| 2025-04-03 19:00:00+00:00 | 2.05 | 2.07 | 2.04 | 2.04 | 94387200 |
| 2025-04-03 20:00:00+00:00 | 2.06 | 2.06 | 2.04 | 2.05 | 0 |
| 2025-04-03 21:00:00+00:00 | 2.06 | 2.06 | 2.05 | 2.06 | 0 |
| 2025-04-03 22:00:00+00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 2025-04-03 23:00:00+00:00 | 2.06 | 2.06 | 2.05 | 2.06 | 0 |
| 2025-04-04 00:00:00+00:00 | 2.05 | 2.07 | 2.05 | 2.06 | 0 |
| 2025-04-04 01:00:00+00:00 | 2.04 | 2.06 | 2.04 | 2.05 | 0 |
| 2025-04-04 02:00:00+00:00 | 2.06 | 2.07 | 2.04 | 2.04 | 0 |
| 2025-04-04 03:00:00+00:00 | 2.05 | 2.06 | 2.05 | 2.06 | 0 |
| 2025-04-04 04:00:00+00:00 | 2.05 | 2.06 | 2.05 | 2.05 | 0 |
| 2025-04-04 05:00:00+00:00 | 2.07 | 2.07 | 2.05 | 2.05 | 14042112 |
| 2025-04-04 06:00:00+00:00 | 2.06 | 2.08 | 2.06 | 2.07 | 0 |
| 2025-04-04 07:00:00+00:00 | 2.09 | 2.09 | 2.05 | 2.05 | 52422656 |
| 2025-04-04 08:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.09 | 46794240 |
| 2025-04-04 09:00:00+00:00 | 2.09 | 2.10 | 2.09 | 2.10 | 14372864 |
| 2025-04-04 10:00:00+00:00 | 2.04 | 2.10 | 2.04 | 2.09 | 21648384 |
| 2025-04-04 11:00:00+00:00 | 2.04 | 2.05 | 2.02 | 2.04 | 135794176 |
| 2025-04-04 12:00:00+00:00 | 2.06 | 2.06 | 2.04 | 2.04 | 0 |
| 2025-04-04 13:00:00+00:00 | 2.14 | 2.14 | 2.04 | 2.07 | 47245312 |
| 2025-04-04 14:00:00+00:00 | 2.10 | 2.14 | 2.09 | 2.14 | 211514880 |
| 2025-04-04 15:00:00+00:00 | 2.13 | 2.14 | 2.11 | 2.11 | 299032064 |
| 2025-04-04 16:00:00+00:00 | 2.12 | 2.13 | 2.10 | 2.13 | 74064896 |
| 2025-04-04 17:00:00+00:00 | 2.14 | 2.14 | 2.10 | 2.12 | 95153664 |
| 2025-04-04 18:00:00+00:00 | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-04-04 19:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.12 | 0 |
| 2025-04-04 20:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.12 | 14993408 |
| 2025-04-04 21:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.14 | 37255680 |
| 2025-04-04 22:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.14 | 0 |
| 2025-04-04 23:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-04-05 00:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.13 | 0 |
| 2025-04-05 01:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-04-05 02:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.13 | 0 |
| 2025-04-05 03:00:00+00:00 | 2.12 | 2.12 | 2.11 | 2.12 | 0 |
| 2025-04-05 04:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.12 | 0 |
| 2025-04-05 05:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.12 | 0 |
| 2025-04-05 06:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.13 | 0 |
| 2025-04-05 07:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-04-05 08:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 2025-04-05 09:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-04-05 10:00:00+00:00 | 2.15 | 2.16 | 2.14 | 2.14 | 0 |
| 2025-04-05 11:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.15 | 0 |
| 2025-04-05 12:00:00+00:00 | 2.15 | 2.17 | 2.14 | 2.16 | 0 |
| 2025-04-05 13:00:00+00:00 | 2.13 | 2.15 | 2.12 | 2.15 | 0 |
| 2025-04-05 14:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-04-05 15:00:00+00:00 | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-04-05 16:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.12 | 0 |
| 2025-04-05 17:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.12 | 0 |
| 2025-04-05 18:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.12 | 0 |
| 2025-04-05 19:00:00+00:00 | 2.12 | 2.14 | 2.12 | 2.13 | 0 |
| 2025-04-05 20:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.12 | 0 |
| 2025-04-05 21:00:00+00:00 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 2025-04-05 22:00:00+00:00 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 2025-04-05 23:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-04-06 00:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 819328 |
| 2025-04-06 01:00:00+00:00 | 2.14 | 2.16 | 2.14 | 2.15 | 7623168 |
| 2025-04-06 02:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 2025-04-06 03:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.13 | 15041792 |
| 2025-04-06 04:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.13 | 22772864 |
| 2025-04-06 05:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-04-06 06:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.13 | 6604032 |
| 2025-04-06 07:00:00+00:00 | 2.09 | 2.11 | 2.09 | 2.11 | 112658688 |
| 2025-04-06 08:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.09 | 36678656 |
| 2025-04-06 09:00:00+00:00 | 2.09 | 2.10 | 2.09 | 2.10 | 0 |
| 2025-04-06 10:00:00+00:00 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 2025-04-06 11:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-04-06 12:00:00+00:00 | 2.07 | 2.09 | 2.07 | 2.09 | 0 |
| 2025-04-06 13:00:00+00:00 | 2.05 | 2.07 | 2.05 | 2.07 | 0 |
| 2025-04-06 14:00:00+00:00 | 2.09 | 2.09 | 2.05 | 2.05 | 79583488 |
| 2025-04-06 15:00:00+00:00 | 2.07 | 2.09 | 2.07 | 2.09 | 0 |
| 2025-04-06 16:00:00+00:00 | 2.06 | 2.07 | 2.06 | 2.07 | 22364800 |
| 2025-04-06 17:00:00+00:00 | 2.04 | 2.06 | 2.03 | 2.06 | 195239680 |
| 2025-04-06 18:00:00+00:00 | 2.00 | 2.04 | 1.98 | 2.04 | 545358592 |
| 2025-04-06 19:00:00+00:00 | 2.00 | 2.00 | 1.98 | 1.99 | 295952640 |
| 2025-04-06 20:00:00+00:00 | 1.95 | 2.00 | 1.95 | 2.00 | 414871296 |
| 2025-04-06 21:00:00+00:00 | 1.96 | 1.99 | 1.95 | 1.95 | 267604224 |
| 2025-04-06 22:00:00+00:00 | 1.92 | 1.97 | 1.91 | 1.96 | 557608960 |
| 2025-04-06 23:00:00+00:00 | 1.92 | 1.93 | 1.87 | 1.92 | 722706944 |
| 2025-04-07 00:00:00+00:00 | 1.89 | 1.92 | 1.88 | 1.92 | 341880832 |
| 2025-04-07 01:00:00+00:00 | 1.93 | 1.95 | 1.90 | 1.90 | 371589632 |
| 2025-04-07 02:00:00+00:00 | 1.90 | 1.93 | 1.90 | 1.93 | 168591360 |
| 2025-04-07 03:00:00+00:00 | 1.81 | 1.90 | 1.80 | 1.90 | 505204736 |
| 2025-04-07 04:00:00+00:00 | 1.80 | 1.83 | 1.79 | 1.82 | 508340224 |
| 2025-04-07 05:00:00+00:00 | 1.76 | 1.81 | 1.76 | 1.80 | 502254080 |
| 2025-04-07 06:00:00+00:00 | 1.66 | 1.78 | 1.64 | 1.76 | 1198688768 |
| 2025-04-07 07:00:00+00:00 | 1.69 | 1.70 | 1.65 | 1.66 | 727766016 |
| 2025-04-07 08:00:00+00:00 | 1.77 | 1.79 | 1.68 | 1.69 | 860165120 |
| 2025-04-07 09:00:00+00:00 | 1.75 | 1.78 | 1.75 | 1.77 | 381356032 |
| 2025-04-07 10:00:00+00:00 | 1.78 | 1.80 | 1.75 | 1.75 | 461297664 |
| 2025-04-07 11:00:00+00:00 | 1.76 | 1.80 | 1.75 | 1.78 | 280848384 |
| 2025-04-07 12:00:00+00:00 | 1.80 | 1.80 | 1.75 | 1.77 | 465288192 |
| 2025-04-07 13:00:00+00:00 | 1.87 | 1.87 | 1.75 | 1.80 | 866168832 |
| 2025-04-07 14:00:00+00:00 | 1.89 | 1.99 | 1.86 | 1.87 | 2079406080 |
| 2025-04-07 15:00:00+00:00 | 1.88 | 1.91 | 1.86 | 1.89 | 534218752 |
| 2025-04-07 16:00:00+00:00 | 1.85 | 1.88 | 1.85 | 1.88 | 169712640 |
| 2025-04-07 17:00:00+00:00 | 1.91 | 1.91 | 1.85 | 1.85 | 363253760 |
| 2025-04-07 18:00:00+00:00 | 1.89 | 1.91 | 1.89 | 1.91 | 0 |
| 2025-04-07 19:00:00+00:00 | 1.90 | 1.91 | 1.89 | 1.89 | 0 |
| 2025-04-07 20:00:00+00:00 | 1.93 | 1.95 | 1.89 | 1.89 | 0 |
| 2025-04-07 21:00:00+00:00 | 1.92 | 1.93 | 1.90 | 1.93 | 0 |
| 2025-04-07 22:00:00+00:00 | 1.94 | 1.94 | 1.91 | 1.92 | 0 |
| 2025-04-07 23:00:00+00:00 | 1.90 | 1.94 | 1.90 | 1.94 | 0 |
| 2025-04-08 00:00:00+00:00 | 1.87 | 1.91 | 1.87 | 1.90 | 0 |
| 2025-04-08 01:00:00+00:00 | 1.92 | 1.92 | 1.87 | 1.87 | 0 |
| 2025-04-08 02:00:00+00:00 | 1.91 | 1.93 | 1.91 | 1.92 | 0 |
| 2025-04-08 03:00:00+00:00 | 1.90 | 1.92 | 1.90 | 1.91 | 0 |
| 2025-04-08 04:00:00+00:00 | 1.92 | 1.92 | 1.90 | 1.90 | 0 |
| 2025-04-08 05:00:00+00:00 | 1.89 | 1.92 | 1.88 | 1.92 | 0 |
| 2025-04-08 06:00:00+00:00 | 1.86 | 1.89 | 1.86 | 1.89 | 0 |
| 2025-04-08 07:00:00+00:00 | 1.87 | 1.87 | 1.85 | 1.86 | 0 |
| 2025-04-08 08:00:00+00:00 | 1.87 | 1.87 | 1.85 | 1.87 | 0 |
| 2025-04-08 09:00:00+00:00 | 1.88 | 1.89 | 1.87 | 1.87 | 0 |
| 2025-04-08 10:00:00+00:00 | 1.89 | 1.89 | 1.88 | 1.88 | 0 |
| 2025-04-08 11:00:00+00:00 | 1.95 | 1.96 | 1.89 | 1.89 | 70824960 |
| 2025-04-08 12:00:00+00:00 | 1.95 | 1.97 | 1.93 | 1.96 | 0 |
| 2025-04-08 13:00:00+00:00 | 1.95 | 1.96 | 1.95 | 1.95 | 0 |
| 2025-04-08 14:00:00+00:00 | 1.90 | 1.96 | 1.90 | 1.95 | 0 |
| 2025-04-08 15:00:00+00:00 | 1.90 | 1.91 | 1.89 | 1.90 | 0 |
| 2025-04-08 16:00:00+00:00 | 1.86 | 1.90 | 1.86 | 1.90 | 0 |
| 2025-04-08 17:00:00+00:00 | 1.86 | 1.86 | 1.81 | 1.86 | 92360704 |
| 2025-04-08 18:00:00+00:00 | 1.85 | 1.87 | 1.85 | 1.86 | 0 |
| 2025-04-08 19:00:00+00:00 | 1.82 | 1.85 | 1.81 | 1.85 | 31297024 |
| 2025-04-08 20:00:00+00:00 | 1.83 | 1.84 | 1.81 | 1.82 | 0 |
| 2025-04-08 21:00:00+00:00 | 1.82 | 1.84 | 1.80 | 1.83 | 1721856 |
| 2025-04-08 22:00:00+00:00 | 1.80 | 1.82 | 1.78 | 1.82 | 41299456 |
| 2025-04-08 23:00:00+00:00 | 1.79 | 1.80 | 1.78 | 1.80 | 0 |
| 2025-04-09 00:00:00+00:00 | 1.78 | 1.81 | 1.78 | 1.79 | 46592000 |
| 2025-04-09 01:00:00+00:00 | 1.77 | 1.78 | 1.73 | 1.78 | 274587648 |
| 2025-04-09 02:00:00+00:00 | 1.77 | 1.79 | 1.77 | 1.78 | 58495488 |
| 2025-04-09 03:00:00+00:00 | 1.75 | 1.77 | 1.75 | 1.77 | 51132928 |
| 2025-04-09 04:00:00+00:00 | 1.79 | 1.80 | 1.75 | 1.75 | 255734784 |
| 2025-04-09 05:00:00+00:00 | 1.80 | 1.81 | 1.78 | 1.79 | 119276544 |
| 2025-04-09 06:00:00+00:00 | 1.80 | 1.82 | 1.80 | 1.80 | 0 |
| 2025-04-09 07:00:00+00:00 | 1.83 | 1.84 | 1.80 | 1.80 | 140142080 |
| 2025-04-09 08:00:00+00:00 | 1.83 | 1.84 | 1.82 | 1.83 | 18799104 |
| 2025-04-09 09:00:00+00:00 | 1.83 | 1.83 | 1.82 | 1.83 | 0 |
| 2025-04-09 10:00:00+00:00 | 1.84 | 1.84 | 1.82 | 1.83 | 22037504 |
| 2025-04-09 11:00:00+00:00 | 1.78 | 1.84 | 1.77 | 1.84 | 35098624 |
| 2025-04-09 12:00:00+00:00 | 1.80 | 1.80 | 1.77 | 1.78 | 0 |
| 2025-04-09 13:00:00+00:00 | 1.83 | 1.83 | 1.79 | 1.80 | 125898240 |
| 2025-04-09 14:00:00+00:00 | 1.82 | 1.84 | 1.82 | 1.83 | 0 |
| 2025-04-09 15:00:00+00:00 | 1.83 | 1.84 | 1.82 | 1.82 | 0 |
| 2025-04-09 16:00:00+00:00 | 1.86 | 1.86 | 1.83 | 1.83 | 0 |
| 2025-04-09 17:00:00+00:00 | 2.06 | 2.06 | 1.86 | 1.86 | 1304674304 |
| 2025-04-09 18:00:00+00:00 | 2.01 | 2.07 | 2.01 | 2.06 | 430358528 |
| 2025-04-09 19:00:00+00:00 | 2.04 | 2.05 | 2.01 | 2.01 | 106806272 |
| 2025-04-09 20:00:00+00:00 | 2.06 | 2.06 | 2.03 | 2.04 | 75198464 |
| 2025-04-09 21:00:00+00:00 | 2.08 | 2.09 | 2.06 | 2.06 | 248673280 |
| 2025-04-09 22:00:00+00:00 | 2.07 | 2.08 | 2.06 | 2.08 | 0 |
| 2025-04-09 23:00:00+00:00 | 2.05 | 2.07 | 2.05 | 2.07 | 4239360 |
| 2025-04-10 00:00:00+00:00 | 2.02 | 2.05 | 2.01 | 2.05 | 0 |
| 2025-04-10 01:00:00+00:00 | 2.02 | 2.03 | 2.02 | 2.02 | 0 |
| 2025-04-10 02:00:00+00:00 | 2.01 | 2.03 | 2.01 | 2.02 | 0 |
| 2025-04-10 03:00:00+00:00 | 2.00 | 2.01 | 1.98 | 2.01 | 29128704 |
| 2025-04-10 04:00:00+00:00 | 1.99 | 2.00 | 1.98 | 2.00 | 0 |
| 2025-04-10 05:00:00+00:00 | 2.00 | 2.01 | 1.99 | 2.00 | 0 |
| 2025-04-10 06:00:00+00:00 | 1.99 | 2.01 | 1.99 | 2.00 | 0 |
| 2025-04-10 07:00:00+00:00 | 1.99 | 2.00 | 1.98 | 2.00 | 0 |
| 2025-04-10 08:00:00+00:00 | 1.99 | 2.00 | 1.99 | 1.99 | 0 |
| 2025-04-10 09:00:00+00:00 | 2.01 | 2.01 | 1.98 | 1.99 | 0 |
| 2025-04-10 10:00:00+00:00 | 2.00 | 2.01 | 1.99 | 2.01 | 0 |
| 2025-04-10 11:00:00+00:00 | 2.00 | 2.00 | 1.98 | 2.00 | 0 |
| 2025-04-10 12:00:00+00:00 | 2.00 | 2.02 | 1.99 | 2.00 | 111005696 |
| 2025-04-10 13:00:00+00:00 | 2.00 | 2.01 | 1.98 | 2.00 | 0 |
| 2025-04-10 14:00:00+00:00 | 2.01 | 2.02 | 1.99 | 2.00 | 0 |
| 2025-04-10 15:00:00+00:00 | 1.93 | 2.01 | 1.93 | 2.01 | 141314560 |
| 2025-04-10 16:00:00+00:00 | 1.95 | 1.95 | 1.93 | 1.94 | 74643968 |
| 2025-04-10 17:00:00+00:00 | 1.94 | 1.96 | 1.94 | 1.95 | 0 |
| 2025-04-10 18:00:00+00:00 | 1.96 | 1.97 | 1.94 | 1.94 | 0 |
| 2025-04-10 19:00:00+00:00 | 1.97 | 1.97 | 1.95 | 1.96 | 0 |
| 2025-04-10 20:00:00+00:00 | 1.98 | 1.99 | 1.96 | 1.96 | 0 |
| 2025-04-10 21:00:00+00:00 | 1.97 | 1.99 | 1.97 | 1.99 | 0 |
| 2025-04-10 22:00:00+00:00 | 1.97 | 1.98 | 1.97 | 1.97 | 0 |
| 2025-04-10 23:00:00+00:00 | 1.97 | 1.97 | 1.96 | 1.97 | 0 |
| 2025-04-11 00:00:00+00:00 | 1.95 | 1.97 | 1.95 | 1.97 | 0 |
| 2025-04-11 01:00:00+00:00 | 1.99 | 1.99 | 1.95 | 1.95 | 53345280 |
| 2025-04-11 02:00:00+00:00 | 1.99 | 2.00 | 1.98 | 1.99 | 2477056 |
| 2025-04-11 03:00:00+00:00 | 2.00 | 2.00 | 1.99 | 1.99 | 0 |
| 2025-04-11 04:00:00+00:00 | 2.01 | 2.01 | 2.00 | 2.00 | 0 |
| 2025-04-11 05:00:00+00:00 | 2.00 | 2.01 | 2.00 | 2.01 | 0 |
| 2025-04-11 06:00:00+00:00 | 2.00 | 2.01 | 2.00 | 2.00 | 0 |
| 2025-04-11 07:00:00+00:00 | 2.01 | 2.01 | 1.99 | 2.00 | 0 |
| 2025-04-11 08:00:00+00:00 | 2.00 | 2.01 | 2.00 | 2.01 | 62966784 |
| 2025-04-11 09:00:00+00:00 | 2.02 | 2.02 | 2.00 | 2.00 | 6512640 |
| 2025-04-11 10:00:00+00:00 | 2.02 | 2.03 | 2.01 | 2.02 | 69805312 |
| 2025-04-11 11:00:00+00:00 | 2.01 | 2.02 | 2.01 | 2.02 | 1236480 |
| 2025-04-11 12:00:00+00:00 | 2.00 | 2.01 | 2.00 | 2.01 | 0 |
| 2025-04-11 13:00:00+00:00 | 2.01 | 2.02 | 1.99 | 2.00 | 0 |
| 2025-04-11 14:00:00+00:00 | 2.00 | 2.01 | 1.99 | 2.01 | 1017856 |
| 2025-04-11 15:00:00+00:00 | 2.00 | 2.01 | 1.99 | 2.00 | 0 |
| 2025-04-11 16:00:00+00:00 | 2.01 | 2.02 | 1.99 | 2.00 | 0 |
| 2025-04-11 17:00:00+00:00 | 2.04 | 2.04 | 2.01 | 2.01 | 0 |
| 2025-04-11 18:00:00+00:00 | 2.04 | 2.06 | 2.04 | 2.04 | 93961984 |
| 2025-04-11 19:00:00+00:00 | 2.05 | 2.05 | 2.04 | 2.04 | 9429760 |
| 2025-04-11 20:00:00+00:00 | 2.04 | 2.05 | 2.04 | 2.04 | 0 |
| 2025-04-11 21:00:00+00:00 | 2.03 | 2.05 | 2.03 | 2.04 | 7624192 |
| 2025-04-11 22:00:00+00:00 | 2.02 | 2.03 | 2.02 | 2.03 | 5271552 |
| 2025-04-11 23:00:00+00:00 | 2.02 | 2.02 | 2.01 | 2.02 | 0 |
| 2025-04-12 00:00:00+00:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 2025-04-12 01:00:00+00:00 | 2.01 | 2.02 | 2.01 | 2.02 | 0 |
| 2025-04-12 02:00:00+00:00 | 2.01 | 2.02 | 2.01 | 2.01 | 0 |
| 2025-04-12 03:00:00+00:00 | 2.01 | 2.01 | 2.00 | 2.01 | 0 |
| 2025-04-12 04:00:00+00:00 | 2.03 | 2.03 | 2.01 | 2.01 | 0 |
| 2025-04-12 05:00:00+00:00 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 2025-04-12 06:00:00+00:00 | 2.04 | 2.05 | 2.03 | 2.03 | 0 |
| 2025-04-12 07:00:00+00:00 | 2.06 | 2.06 | 2.04 | 2.04 | 5994496 |
| 2025-04-12 08:00:00+00:00 | 2.06 | 2.07 | 2.05 | 2.06 | 0 |
| 2025-04-12 09:00:00+00:00 | 2.07 | 2.07 | 2.06 | 2.06 | 0 |
| 2025-04-12 10:00:00+00:00 | 2.06 | 2.07 | 2.05 | 2.07 | 0 |
| 2025-04-12 11:00:00+00:00 | 2.06 | 2.07 | 2.06 | 2.06 | 0 |
| 2025-04-12 12:00:00+00:00 | 2.06 | 2.07 | 2.06 | 2.06 | 0 |
| 2025-04-12 13:00:00+00:00 | 2.15 | 2.16 | 2.07 | 2.07 | 430216192 |
| 2025-04-12 14:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.15 | 140454656 |
| 2025-04-12 15:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 54992384 |
| 2025-04-12 16:00:00+00:00 | 2.14 | 2.16 | 2.14 | 2.15 | 85729792 |
| 2025-04-12 17:00:00+00:00 | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-04-12 18:00:00+00:00 | 2.15 | 2.15 | 2.12 | 2.12 | 0 |
| 2025-04-12 19:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-04-12 20:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.14 | 52215552 |
| 2025-04-12 21:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-04-12 22:00:00+00:00 | 2.16 | 2.16 | 2.16 | 2.16 | 8029696 |
| 2025-04-12 23:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 4788736 |
| 2025-04-13 00:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.16 | 75119872 |
| 2025-04-13 01:00:00+00:00 | 2.15 | 2.17 | 2.15 | 2.17 | 55081728 |
| 2025-04-13 02:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 50197760 |
| 2025-04-13 03:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.15 | 26964736 |
| 2025-04-13 04:00:00+00:00 | 2.14 | 2.16 | 2.14 | 2.16 | 11467008 |
| 2025-04-13 05:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.14 | 32478208 |
| 2025-04-13 06:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.14 | 0 |
| 2025-04-13 07:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-04-13 08:00:00+00:00 | 2.17 | 2.17 | 2.14 | 2.15 | 18523392 |
| 2025-04-13 09:00:00+00:00 | 2.23 | 2.23 | 2.17 | 2.18 | 203114752 |
| 2025-04-13 10:00:00+00:00 | 2.22 | 2.23 | 2.20 | 2.23 | 275145728 |
| 2025-04-13 11:00:00+00:00 | 2.20 | 2.23 | 2.19 | 2.22 | 181785600 |
| 2025-04-13 12:00:00+00:00 | 2.18 | 2.20 | 2.17 | 2.20 | 181117696 |
| 2025-04-13 13:00:00+00:00 | 2.14 | 2.18 | 2.14 | 2.18 | 0 |
| 2025-04-13 14:00:00+00:00 | 2.15 | 2.16 | 2.14 | 2.14 | 0 |
| 2025-04-13 15:00:00+00:00 | 2.15 | 2.15 | 2.13 | 2.15 | 0 |
| 2025-04-13 16:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.15 | 0 |
| 2025-04-13 17:00:00+00:00 | 2.18 | 2.18 | 2.16 | 2.16 | 0 |
| 2025-04-13 18:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 5470976 |
| 2025-04-13 19:00:00+00:00 | 2.12 | 2.17 | 2.11 | 2.17 | 183598592 |
| 2025-04-13 20:00:00+00:00 | 2.11 | 2.14 | 2.11 | 2.12 | 90262016 |
| 2025-04-13 21:00:00+00:00 | 2.11 | 2.11 | 2.10 | 2.11 | 102772480 |
| 2025-04-13 22:00:00+00:00 | 2.10 | 2.11 | 2.09 | 2.11 | 21116416 |
| 2025-04-13 23:00:00+00:00 | 2.12 | 2.12 | 2.09 | 2.09 | 63138816 |
| 2025-04-14 00:00:00+00:00 | 2.14 | 2.15 | 2.12 | 2.12 | 40024064 |
| 2025-04-14 01:00:00+00:00 | 2.13 | 2.15 | 2.13 | 2.14 | 0 |
| 2025-04-14 02:00:00+00:00 | 2.15 | 2.17 | 2.13 | 2.13 | 69565952 |
| 2025-04-14 03:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 13322752 |
| 2025-04-14 04:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.14 | 7298560 |
| 2025-04-14 05:00:00+00:00 | 2.13 | 2.16 | 2.13 | 2.16 | 9156608 |
| 2025-04-14 06:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.13 | 67304448 |
| 2025-04-14 07:00:00+00:00 | 2.13 | 2.13 | 2.11 | 2.12 | 83513344 |
| 2025-04-14 08:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-04-14 09:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-04-14 10:00:00+00:00 | 2.15 | 2.15 | 2.13 | 2.13 | 0 |
| 2025-04-14 11:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-04-14 12:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-04-14 13:00:00+00:00 | 2.13 | 2.16 | 2.13 | 2.16 | 0 |
| 2025-04-14 14:00:00+00:00 | 2.17 | 2.17 | 2.13 | 2.13 | 47850240 |
| 2025-04-14 15:00:00+00:00 | 2.12 | 2.16 | 2.11 | 2.16 | 108761088 |
| 2025-04-14 16:00:00+00:00 | 2.13 | 2.14 | 2.11 | 2.12 | 0 |
| 2025-04-14 17:00:00+00:00 | 2.15 | 2.15 | 2.13 | 2.13 | 14364416 |
| 2025-04-14 18:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-04-14 19:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-04-14 20:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-04-14 21:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.15 | 0 |
| 2025-04-14 22:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 2025-04-14 23:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-04-15 00:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.13 | 0 |
| 2025-04-15 01:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-04-15 02:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-04-15 03:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 13323008 |
| 2025-04-15 04:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-04-15 05:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-04-15 06:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-04-15 07:00:00+00:00 | 2.15 | 2.15 | 2.13 | 2.13 | 0 |
| 2025-04-15 08:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-04-15 09:00:00+00:00 | 2.17 | 2.18 | 2.15 | 2.15 | 108804864 |
| 2025-04-15 10:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.17 | 0 |
| 2025-04-15 11:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-04-15 12:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-04-15 13:00:00+00:00 | 2.16 | 2.18 | 2.16 | 2.16 | 0 |
| 2025-04-15 14:00:00+00:00 | 2.15 | 2.17 | 2.14 | 2.16 | 33288192 |
| 2025-04-15 15:00:00+00:00 | 2.13 | 2.15 | 2.13 | 2.15 | 0 |
| 2025-04-15 16:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-04-15 17:00:00+00:00 | 2.12 | 2.14 | 2.12 | 2.13 | 224768 |
| 2025-04-15 18:00:00+00:00 | 2.12 | 2.12 | 2.11 | 2.12 | 36167680 |
| 2025-04-15 19:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.12 | 0 |
| 2025-04-15 20:00:00+00:00 | 2.11 | 2.13 | 2.10 | 2.12 | 17937152 |
| 2025-04-15 21:00:00+00:00 | 2.12 | 2.12 | 2.11 | 2.11 | 13376256 |
| 2025-04-15 22:00:00+00:00 | 2.10 | 2.12 | 2.09 | 2.12 | 72216832 |
| 2025-04-15 23:00:00+00:00 | 2.09 | 2.10 | 2.09 | 2.10 | 33069056 |
| 2025-04-16 00:00:00+00:00 | 2.08 | 2.09 | 2.07 | 2.09 | 95815424 |
| 2025-04-16 01:00:00+00:00 | 2.09 | 2.10 | 2.07 | 2.08 | 24479488 |
| 2025-04-16 02:00:00+00:00 | 2.09 | 2.10 | 2.08 | 2.09 | 14995968 |
| 2025-04-16 03:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-04-16 04:00:00+00:00 | 2.08 | 2.09 | 2.07 | 2.08 | 0 |
| 2025-04-16 05:00:00+00:00 | 2.07 | 2.09 | 2.07 | 2.08 | 27633920 |
| 2025-04-16 06:00:00+00:00 | 2.07 | 2.07 | 2.06 | 2.07 | 40324608 |
| 2025-04-16 07:00:00+00:00 | 2.05 | 2.07 | 2.05 | 2.07 | 63355648 |
| 2025-04-16 08:00:00+00:00 | 2.07 | 2.07 | 2.04 | 2.05 | 139310848 |
| 2025-04-16 09:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.07 | 0 |
| 2025-04-16 10:00:00+00:00 | 2.08 | 2.08 | 2.06 | 2.06 | 0 |
| 2025-04-16 11:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 22184448 |
| 2025-04-16 12:00:00+00:00 | 2.07 | 2.09 | 2.07 | 2.09 | 6345472 |
| 2025-04-16 13:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.07 | 0 |
| 2025-04-16 14:00:00+00:00 | 2.10 | 2.11 | 2.07 | 2.07 | 0 |
| 2025-04-16 15:00:00+00:00 | 2.10 | 2.12 | 2.10 | 2.10 | 110436608 |
| 2025-04-16 16:00:00+00:00 | 2.11 | 2.11 | 2.09 | 2.10 | 48865024 |
| 2025-04-16 17:00:00+00:00 | 2.06 | 2.12 | 2.06 | 2.11 | 152060672 |
| 2025-04-16 18:00:00+00:00 | 2.09 | 2.10 | 2.06 | 2.06 | 114626816 |
| 2025-04-16 19:00:00+00:00 | 2.11 | 2.11 | 2.07 | 2.09 | 71882496 |
| 2025-04-16 20:00:00+00:00 | 2.09 | 2.11 | 2.09 | 2.11 | 16805120 |
| 2025-04-16 21:00:00+00:00 | 2.11 | 2.11 | 2.09 | 2.09 | 21374976 |
| 2025-04-16 22:00:00+00:00 | 2.10 | 2.11 | 2.10 | 2.11 | 0 |
| 2025-04-16 23:00:00+00:00 | 2.08 | 2.10 | 2.08 | 2.10 | 0 |
| 2025-04-17 00:00:00+00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2025-04-17 01:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-04-17 02:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.08 | 0 |
| 2025-04-17 03:00:00+00:00 | 2.07 | 2.08 | 2.06 | 2.08 | 1706752 |
| 2025-04-17 04:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.07 | 0 |
| 2025-04-17 05:00:00+00:00 | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 2025-04-17 06:00:00+00:00 | 2.10 | 2.11 | 2.10 | 2.10 | 0 |
| 2025-04-17 07:00:00+00:00 | 2.09 | 2.10 | 2.09 | 2.10 | 0 |
| 2025-04-17 08:00:00+00:00 | 2.09 | 2.10 | 2.09 | 2.09 | 0 |
| 2025-04-17 09:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 2025-04-17 10:00:00+00:00 | 2.09 | 2.10 | 2.09 | 2.10 | 0 |
| 2025-04-17 11:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 2025-04-17 12:00:00+00:00 | 2.11 | 2.11 | 2.10 | 2.10 | 0 |
| 2025-04-17 13:00:00+00:00 | 2.10 | 2.11 | 2.09 | 2.11 | 0 |
| 2025-04-17 14:00:00+00:00 | 2.07 | 2.10 | 2.07 | 2.10 | 0 |
| 2025-04-17 15:00:00+00:00 | 2.07 | 2.08 | 2.06 | 2.07 | 30678272 |
| 2025-04-17 16:00:00+00:00 | 2.08 | 2.09 | 2.06 | 2.07 | 39142912 |
| 2025-04-17 17:00:00+00:00 | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 2025-04-17 18:00:00+00:00 | 2.08 | 2.10 | 2.08 | 2.10 | 0 |
| 2025-04-17 19:00:00+00:00 | 2.07 | 2.08 | 2.06 | 2.08 | 81152 |
| 2025-04-17 20:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.07 | 0 |
| 2025-04-17 21:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.07 | 0 |
| 2025-04-17 22:00:00+00:00 | 2.06 | 2.08 | 2.06 | 2.08 | 0 |
| 2025-04-17 23:00:00+00:00 | 2.07 | 2.07 | 2.06 | 2.06 | 0 |
| 2025-04-18 00:00:00+00:00 | 2.05 | 2.07 | 2.05 | 2.07 | 25316864 |
| 2025-04-18 01:00:00+00:00 | 2.06 | 2.07 | 2.05 | 2.05 | 15809536 |
| 2025-04-18 02:00:00+00:00 | 2.06 | 2.06 | 2.05 | 2.06 | 0 |
| 2025-04-18 03:00:00+00:00 | 2.06 | 2.06 | 2.05 | 2.06 | 0 |
| 2025-04-18 04:00:00+00:00 | 2.06 | 2.06 | 2.05 | 2.06 | 1884672 |
| 2025-04-18 05:00:00+00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 2025-04-18 06:00:00+00:00 | 2.06 | 2.07 | 2.06 | 2.06 | 0 |
| 2025-04-18 07:00:00+00:00 | 2.07 | 2.07 | 2.06 | 2.07 | 0 |
| 2025-04-18 08:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.07 | 0 |
| 2025-04-18 09:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.08 | 10379520 |
| 2025-04-18 10:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.08 | 0 |
| 2025-04-18 11:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.07 | 3966208 |
| 2025-04-18 12:00:00+00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2025-04-18 13:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.08 | 0 |
| 2025-04-18 14:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.08 | 0 |
| 2025-04-18 15:00:00+00:00 | 2.06 | 2.08 | 2.06 | 2.07 | 0 |
| 2025-04-18 16:00:00+00:00 | 2.06 | 2.07 | 2.06 | 2.06 | 0 |
| 2025-04-18 17:00:00+00:00 | 2.08 | 2.08 | 2.06 | 2.06 | 0 |
| 2025-04-18 18:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.08 | 2929664 |
| 2025-04-18 19:00:00+00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2025-04-18 20:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.08 | 0 |
| 2025-04-18 21:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.08 | 0 |
| 2025-04-18 22:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.08 | 0 |
| 2025-04-18 23:00:00+00:00 | 2.06 | 2.07 | 2.06 | 2.07 | 27020032 |
| 2025-04-19 00:00:00+00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 2025-04-19 01:00:00+00:00 | 2.07 | 2.07 | 2.06 | 2.06 | 0 |
| 2025-04-19 02:00:00+00:00 | 2.08 | 2.08 | 2.06 | 2.07 | 5732352 |
| 2025-04-19 03:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 12843136 |
| 2025-04-19 04:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 17321984 |
| 2025-04-19 05:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-04-19 06:00:00+00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2025-04-19 07:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-04-19 08:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-04-19 09:00:00+00:00 | 2.09 | 2.10 | 2.09 | 2.09 | 6478464 |
| 2025-04-19 10:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-04-19 11:00:00+00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2025-04-19 12:00:00+00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2025-04-19 13:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-04-19 14:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-04-19 15:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-04-19 16:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.08 | 26853120 |
| 2025-04-19 17:00:00+00:00 | 2.08 | 2.09 | 2.07 | 2.07 | 0 |
| 2025-04-19 18:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-04-19 19:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-04-19 20:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-04-19 21:00:00+00:00 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 2025-04-19 22:00:00+00:00 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 2025-04-19 23:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-04-20 00:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.09 | 4083968 |
| 2025-04-20 01:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-04-20 02:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-04-20 03:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-04-20 04:00:00+00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2025-04-20 05:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-04-20 06:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.08 | 28141440 |
| 2025-04-20 07:00:00+00:00 | 2.07 | 2.07 | 2.06 | 2.07 | 30403840 |
| 2025-04-20 08:00:00+00:00 | 2.06 | 2.07 | 2.06 | 2.07 | 22248064 |
| 2025-04-20 09:00:00+00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 2025-04-20 10:00:00+00:00 | 2.05 | 2.06 | 2.05 | 2.06 | 59577088 |
| 2025-04-20 11:00:00+00:00 | 2.04 | 2.05 | 2.04 | 2.05 | 78841088 |
| 2025-04-20 12:00:00+00:00 | 2.05 | 2.05 | 2.04 | 2.04 | 44102912 |
| 2025-04-20 13:00:00+00:00 | 2.05 | 2.05 | 2.05 | 2.05 | 21441536 |
| 2025-04-20 14:00:00+00:00 | 2.06 | 2.06 | 2.05 | 2.05 | 19269888 |
| 2025-04-20 15:00:00+00:00 | 2.05 | 2.06 | 2.05 | 2.06 | 1009664 |
| 2025-04-20 16:00:00+00:00 | 2.06 | 2.06 | 2.05 | 2.05 | 0 |
| 2025-04-20 17:00:00+00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 2025-04-20 18:00:00+00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 2025-04-20 19:00:00+00:00 | 2.08 | 2.08 | 2.06 | 2.06 | 42004096 |
| 2025-04-20 20:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.08 | 93194368 |
| 2025-04-20 21:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.08 | 15527040 |
| 2025-04-20 22:00:00+00:00 | 2.07 | 2.08 | 2.06 | 2.08 | 25090560 |
| 2025-04-20 23:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.07 | 18267904 |
| 2025-04-21 00:00:00+00:00 | 2.11 | 2.12 | 2.08 | 2.08 | 223821696 |
| 2025-04-21 01:00:00+00:00 | 2.12 | 2.12 | 2.10 | 2.11 | 102450432 |
| 2025-04-21 02:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.12 | 96081664 |
| 2025-04-21 03:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.11 | 36805888 |
| 2025-04-21 04:00:00+00:00 | 2.12 | 2.12 | 2.11 | 2.11 | 31372288 |
| 2025-04-21 05:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.12 | 64716544 |
| 2025-04-21 06:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.12 | 60703744 |
| 2025-04-21 07:00:00+00:00 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 2025-04-21 08:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 14180864 |
| 2025-04-21 09:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 6423808 |
| 2025-04-21 10:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.13 | 0 |
| 2025-04-21 11:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.13 | 0 |
| 2025-04-21 12:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.12 | 0 |
| 2025-04-21 13:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.11 | 52904960 |
| 2025-04-21 14:00:00+00:00 | 2.13 | 2.14 | 2.11 | 2.11 | 116208128 |
| 2025-04-21 15:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.13 | 17967104 |
| 2025-04-21 16:00:00+00:00 | 2.09 | 2.12 | 2.09 | 2.12 | 66354688 |
| 2025-04-21 17:00:00+00:00 | 2.07 | 2.09 | 2.06 | 2.09 | 188075520 |
| 2025-04-21 18:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.07 | 63756800 |
| 2025-04-21 19:00:00+00:00 | 2.09 | 2.09 | 2.07 | 2.07 | 23062784 |
| 2025-04-21 20:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-04-21 21:00:00+00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 4579072 |
| 2025-04-21 22:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.08 | 0 |
| 2025-04-21 23:00:00+00:00 | 2.09 | 2.09 | 2.07 | 2.07 | 10586368 |
| 2025-04-22 00:00:00+00:00 | 2.08 | 2.09 | 2.07 | 2.09 | 0 |
| 2025-04-22 01:00:00+00:00 | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 2025-04-22 02:00:00+00:00 | 2.08 | 2.10 | 2.08 | 2.10 | 0 |
| 2025-04-22 03:00:00+00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2025-04-22 04:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-04-22 05:00:00+00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2025-04-22 06:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.08 | 0 |
| 2025-04-22 07:00:00+00:00 | 2.09 | 2.09 | 2.07 | 2.07 | 30741248 |
| 2025-04-22 08:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.09 | 36598016 |
| 2025-04-22 09:00:00+00:00 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2025-04-22 10:00:00+00:00 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2025-04-22 11:00:00+00:00 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2025-04-22 12:00:00+00:00 | 2.10 | 2.10 | 2.10 | 2.10 | 28106240 |
| 2025-04-22 13:00:00+00:00 | 2.12 | 2.13 | 2.10 | 2.10 | 145623040 |
| 2025-04-22 14:00:00+00:00 | 2.15 | 2.15 | 2.12 | 2.12 | 148829184 |
| 2025-04-22 15:00:00+00:00 | 2.15 | 2.19 | 2.14 | 2.15 | 431652096 |
| 2025-04-22 16:00:00+00:00 | 2.14 | 2.16 | 2.14 | 2.15 | 7855616 |
| 2025-04-22 17:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.14 | 0 |
| 2025-04-22 18:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 69891072 |
| 2025-04-22 19:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 13161984 |
| 2025-04-22 20:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 21757184 |
| 2025-04-22 21:00:00+00:00 | 2.23 | 2.24 | 2.16 | 2.16 | 365704448 |
| 2025-04-22 22:00:00+00:00 | 2.21 | 2.24 | 2.20 | 2.24 | 332636928 |
| 2025-04-22 23:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.21 | 171699968 |
| 2025-04-23 00:00:00+00:00 | 2.21 | 2.23 | 2.21 | 2.22 | 157481728 |
| 2025-04-23 01:00:00+00:00 | 2.20 | 2.22 | 2.20 | 2.21 | 55254528 |
| 2025-04-23 02:00:00+00:00 | 2.22 | 2.23 | 2.20 | 2.20 | 182517248 |
| 2025-04-23 03:00:00+00:00 | 2.24 | 2.24 | 2.21 | 2.22 | 89743360 |
| 2025-04-23 04:00:00+00:00 | 2.24 | 2.24 | 2.22 | 2.24 | 105790464 |
| 2025-04-23 05:00:00+00:00 | 2.22 | 2.25 | 2.22 | 2.24 | 123921920 |
| 2025-04-23 06:00:00+00:00 | 2.24 | 2.24 | 2.22 | 2.22 | 49044992 |
| 2025-04-23 07:00:00+00:00 | 2.25 | 2.25 | 2.23 | 2.24 | 193216000 |
| 2025-04-23 08:00:00+00:00 | 2.29 | 2.29 | 2.25 | 2.25 | 261160448 |
| 2025-04-23 09:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.29 | 156093952 |
| 2025-04-23 10:00:00+00:00 | 2.27 | 2.28 | 2.26 | 2.28 | 109402624 |
| 2025-04-23 11:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.27 | 48142848 |
| 2025-04-23 12:00:00+00:00 | 2.28 | 2.29 | 2.26 | 2.26 | 143129600 |
| 2025-04-23 13:00:00+00:00 | 2.25 | 2.29 | 2.25 | 2.28 | 119071232 |
| 2025-04-23 14:00:00+00:00 | 2.24 | 2.26 | 2.24 | 2.25 | 9292288 |
| 2025-04-23 15:00:00+00:00 | 2.23 | 2.24 | 2.20 | 2.24 | 0 |
| 2025-04-23 16:00:00+00:00 | 2.23 | 2.23 | 2.21 | 2.23 | 46940160 |
| 2025-04-23 17:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.23 | 11011072 |
| 2025-04-23 18:00:00+00:00 | 2.22 | 2.25 | 2.22 | 2.24 | 0 |
| 2025-04-23 19:00:00+00:00 | 2.22 | 2.22 | 2.20 | 2.22 | 23262720 |
| 2025-04-23 20:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.22 | 4317696 |
| 2025-04-23 21:00:00+00:00 | 2.22 | 2.23 | 2.21 | 2.22 | 0 |
| 2025-04-23 22:00:00+00:00 | 2.23 | 2.23 | 2.21 | 2.22 | 0 |
| 2025-04-23 23:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.23 | 0 |
| 2025-04-24 00:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-04-24 01:00:00+00:00 | 2.22 | 2.22 | 2.20 | 2.21 | 0 |
| 2025-04-24 02:00:00+00:00 | 2.20 | 2.22 | 2.20 | 2.22 | 0 |
| 2025-04-24 03:00:00+00:00 | 2.18 | 2.21 | 2.18 | 2.20 | 0 |
| 2025-04-24 04:00:00+00:00 | 2.19 | 2.19 | 2.17 | 2.18 | 8314368 |
| 2025-04-24 05:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-04-24 06:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-04-24 07:00:00+00:00 | 2.15 | 2.17 | 2.15 | 2.17 | 0 |
| 2025-04-24 08:00:00+00:00 | 2.13 | 2.16 | 2.12 | 2.15 | 0 |
| 2025-04-24 09:00:00+00:00 | 2.15 | 2.15 | 2.13 | 2.13 | 0 |
| 2025-04-24 10:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.15 | 0 |
| 2025-04-24 11:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.16 | 0 |
| 2025-04-24 12:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.16 | 0 |
| 2025-04-24 13:00:00+00:00 | 2.18 | 2.20 | 2.17 | 2.17 | 48971520 |
| 2025-04-24 14:00:00+00:00 | 2.19 | 2.20 | 2.17 | 2.18 | 0 |
| 2025-04-24 15:00:00+00:00 | 2.21 | 2.22 | 2.19 | 2.19 | 0 |
| 2025-04-24 16:00:00+00:00 | 2.22 | 2.23 | 2.21 | 2.21 | 0 |
| 2025-04-24 17:00:00+00:00 | 2.20 | 2.22 | 2.19 | 2.22 | 48142592 |
| 2025-04-24 18:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 558336 |
| 2025-04-24 19:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-04-24 20:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-04-24 21:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.21 | 8492544 |
| 2025-04-24 22:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.20 | 421888 |
| 2025-04-24 23:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.19 | 26422272 |
| 2025-04-25 00:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-04-25 01:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 14170368 |
| 2025-04-25 02:00:00+00:00 | 2.17 | 2.20 | 2.17 | 2.20 | 46727680 |
| 2025-04-25 03:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-04-25 04:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-04-25 05:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 8216064 |
| 2025-04-25 06:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 0 |
| 2025-04-25 07:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-04-25 08:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-04-25 09:00:00+00:00 | 2.21 | 2.21 | 2.19 | 2.20 | 0 |
| 2025-04-25 10:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.21 | 32230912 |
| 2025-04-25 11:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.19 | 10915584 |
| 2025-04-25 12:00:00+00:00 | 2.19 | 2.22 | 2.19 | 2.20 | 91566592 |
| 2025-04-25 13:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.19 | 0 |
| 2025-04-25 14:00:00+00:00 | 2.21 | 2.21 | 2.19 | 2.19 | 0 |
| 2025-04-25 15:00:00+00:00 | 2.20 | 2.22 | 2.20 | 2.21 | 0 |
| 2025-04-25 16:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.20 | 0 |
| 2025-04-25 17:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.20 | 0 |
| 2025-04-25 18:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-04-25 19:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-04-25 20:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-04-25 21:00:00+00:00 | 2.18 | 2.20 | 2.18 | 2.20 | 0 |
| 2025-04-25 22:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-04-25 23:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-04-26 00:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 6335744 |
| 2025-04-26 01:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.19 | 0 |
| 2025-04-26 02:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-04-26 03:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-04-26 04:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-04-26 05:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-04-26 06:00:00+00:00 | 2.22 | 2.22 | 2.19 | 2.19 | 104124416 |
| 2025-04-26 07:00:00+00:00 | 2.23 | 2.25 | 2.22 | 2.22 | 84208384 |
| 2025-04-26 08:00:00+00:00 | 2.21 | 2.23 | 2.21 | 2.23 | 66888704 |
| 2025-04-26 09:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.21 | 5797120 |
| 2025-04-26 10:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 0 |
| 2025-04-26 11:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.21 | 9901568 |
| 2025-04-26 12:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-04-26 13:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-04-26 14:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-04-26 15:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-04-26 16:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-04-26 17:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-04-26 18:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-04-26 19:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-04-26 20:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-04-26 21:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-04-26 22:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 10873344 |
| 2025-04-26 23:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-04-27 00:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-04-27 01:00:00+00:00 | 2.17 | 2.20 | 2.17 | 2.20 | 108718080 |
| 2025-04-27 02:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 45843968 |
| 2025-04-27 03:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 23133440 |
| 2025-04-27 04:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 3528192 |
| 2025-04-27 05:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 39483136 |
| 2025-04-27 06:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-04-27 07:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-04-27 08:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-04-27 09:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2025-04-27 10:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2025-04-27 11:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2025-04-27 12:00:00+00:00 | 2.23 | 2.25 | 2.18 | 2.18 | 515085184 |
| 2025-04-27 13:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.23 | 269611008 |
| 2025-04-27 14:00:00+00:00 | 2.24 | 2.24 | 2.22 | 2.23 | 117781760 |
| 2025-04-27 15:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.24 | 73274368 |
| 2025-04-27 16:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.23 | 30585088 |
| 2025-04-27 17:00:00+00:00 | 2.23 | 2.24 | 2.23 | 2.23 | 51947776 |
| 2025-04-27 18:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.23 | 110675968 |
| 2025-04-27 19:00:00+00:00 | 2.28 | 2.28 | 2.24 | 2.24 | 168905472 |
| 2025-04-27 20:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.28 | 280388096 |
| 2025-04-27 21:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 78932992 |
| 2025-04-27 22:00:00+00:00 | 2.26 | 2.27 | 2.25 | 2.27 | 72464640 |
| 2025-04-27 23:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.26 | 24123904 |
| 2025-04-28 00:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.26 | 108754688 |
| 2025-04-28 01:00:00+00:00 | 2.24 | 2.26 | 2.23 | 2.26 | 35953664 |
| 2025-04-28 02:00:00+00:00 | 2.25 | 2.25 | 2.23 | 2.24 | 0 |
| 2025-04-28 03:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.25 | 38731776 |
| 2025-04-28 04:00:00+00:00 | 2.27 | 2.28 | 2.26 | 2.26 | 133049600 |
| 2025-04-28 05:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.27 | 52853760 |
| 2025-04-28 06:00:00+00:00 | 2.29 | 2.29 | 2.27 | 2.27 | 115162880 |
| 2025-04-28 07:00:00+00:00 | 2.33 | 2.33 | 2.29 | 2.29 | 396927488 |
| 2025-04-28 08:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.33 | 294442496 |
| 2025-04-28 09:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.33 | 156239360 |
| 2025-04-28 10:00:00+00:00 | 2.33 | 2.34 | 2.31 | 2.33 | 170736128 |
| 2025-04-28 11:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 69018112 |
| 2025-04-28 12:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.32 | 0 |
| 2025-04-28 13:00:00+00:00 | 2.29 | 2.32 | 2.29 | 2.32 | 0 |
| 2025-04-28 14:00:00+00:00 | 2.29 | 2.30 | 2.28 | 2.29 | 24517120 |
| 2025-04-28 15:00:00+00:00 | 2.27 | 2.29 | 2.26 | 2.29 | 119449088 |
| 2025-04-28 16:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 67930112 |
| 2025-04-28 17:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.28 | 6022656 |
| 2025-04-28 18:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.28 | 0 |
| 2025-04-28 19:00:00+00:00 | 2.29 | 2.30 | 2.28 | 2.28 | 0 |
| 2025-04-28 20:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.29 | 0 |
| 2025-04-28 21:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 0 |
| 2025-04-28 22:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-04-28 23:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-04-29 00:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-04-29 01:00:00+00:00 | 2.30 | 2.31 | 2.29 | 2.30 | 0 |
| 2025-04-29 02:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.30 | 3411968 |
| 2025-04-29 03:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-04-29 04:00:00+00:00 | 2.27 | 2.29 | 2.27 | 2.29 | 0 |
| 2025-04-29 05:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.27 | 0 |
| 2025-04-29 06:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 0 |
| 2025-04-29 07:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-04-29 08:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 0 |
| 2025-04-29 09:00:00+00:00 | 2.30 | 2.30 | 2.28 | 2.29 | 0 |
| 2025-04-29 10:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.30 | 0 |
| 2025-04-29 11:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-04-29 12:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 0 |
| 2025-04-29 13:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.28 | 0 |
| 2025-04-29 14:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-04-29 15:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.29 | 0 |
| 2025-04-29 16:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.29 | 0 |
| 2025-04-29 17:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 13443328 |
| 2025-04-29 18:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-04-29 19:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-04-29 20:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.29 | 0 |
| 2025-04-29 21:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.28 | 121742592 |
| 2025-04-29 22:00:00+00:00 | 2.24 | 2.26 | 2.23 | 2.26 | 90650368 |
| 2025-04-29 23:00:00+00:00 | 2.24 | 2.24 | 2.22 | 2.24 | 101053184 |
| 2025-04-30 00:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.24 | 44253440 |
| 2025-04-30 01:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.24 | 0 |
| 2025-04-30 02:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.24 | 0 |
| 2025-04-30 03:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.24 | 5573632 |
| 2025-04-30 04:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.25 | 0 |
| 2025-04-30 05:00:00+00:00 | 2.25 | 2.26 | 2.25 | 2.25 | 0 |
| 2025-04-30 06:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.25 | 0 |
| 2025-04-30 07:00:00+00:00 | 2.22 | 2.24 | 2.21 | 2.24 | 111418368 |
| 2025-04-30 08:00:00+00:00 | 2.23 | 2.23 | 2.21 | 2.22 | 30869248 |
| 2025-04-30 09:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.23 | 0 |
| 2025-04-30 10:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.23 | 0 |
| 2025-04-30 11:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.23 | 3472896 |
| 2025-04-30 12:00:00+00:00 | 2.20 | 2.24 | 2.18 | 2.24 | 167000320 |
| 2025-04-30 13:00:00+00:00 | 2.14 | 2.20 | 2.14 | 2.20 | 320718336 |
| 2025-04-30 14:00:00+00:00 | 2.16 | 2.17 | 2.13 | 2.14 | 238140672 |
| 2025-04-30 15:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 98052352 |
| 2025-04-30 16:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.16 | 18083584 |
| 2025-04-30 17:00:00+00:00 | 2.18 | 2.18 | 2.16 | 2.17 | 11077888 |
| 2025-04-30 18:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 210820864 |
| 2025-04-30 19:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.20 | 63265280 |
| 2025-04-30 20:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 42703104 |
| 2025-04-30 21:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-04-30 22:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.20 | 0 |
| 2025-04-30 23:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-05-01 00:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-05-01 01:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-05-01 02:00:00+00:00 | 2.21 | 2.22 | 2.20 | 2.20 | 6199040 |
| 2025-05-01 03:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-05-01 04:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-05-01 05:00:00+00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 2025-05-01 06:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 2622720 |
| 2025-05-01 07:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-05-01 08:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-05-01 09:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.21 | 0 |
| 2025-05-01 10:00:00+00:00 | 2.24 | 2.24 | 2.22 | 2.22 | 110429696 |
| 2025-05-01 11:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.24 | 20754944 |
| 2025-05-01 12:00:00+00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 2025-05-01 13:00:00+00:00 | 2.22 | 2.24 | 2.22 | 2.24 | 0 |
| 2025-05-01 14:00:00+00:00 | 2.24 | 2.24 | 2.22 | 2.22 | 0 |
| 2025-05-01 15:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.24 | 0 |
| 2025-05-01 16:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.24 | 0 |
| 2025-05-01 17:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.24 | 0 |
| 2025-05-01 18:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.24 | 0 |
| 2025-05-01 19:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.23 | 0 |
| 2025-05-01 20:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-05-01 21:00:00+00:00 | 2.23 | 2.23 | 2.21 | 2.21 | 0 |
| 2025-05-01 22:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.23 | 0 |
| 2025-05-01 23:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.22 | 1352448 |
| 2025-05-02 00:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.21 | 15961600 |
| 2025-05-02 01:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 11376896 |
| 2025-05-02 02:00:00+00:00 | 2.23 | 2.23 | 2.21 | 2.22 | 0 |
| 2025-05-02 03:00:00+00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 2537728 |
| 2025-05-02 04:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.23 | 13257984 |
| 2025-05-02 05:00:00+00:00 | 2.21 | 2.23 | 2.21 | 2.23 | 21447168 |
| 2025-05-02 06:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 23739648 |
| 2025-05-02 07:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 27568384 |
| 2025-05-02 08:00:00+00:00 | 2.21 | 2.22 | 2.19 | 2.20 | 27959040 |
| 2025-05-02 09:00:00+00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 2025-05-02 10:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 0 |
| 2025-05-02 11:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.21 | 0 |
| 2025-05-02 12:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 15534848 |
| 2025-05-02 13:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 2025-05-02 14:00:00+00:00 | 2.24 | 2.24 | 2.22 | 2.22 | 0 |
| 2025-05-02 15:00:00+00:00 | 2.22 | 2.24 | 2.21 | 2.24 | 0 |
| 2025-05-02 16:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.22 | 20242176 |
| 2025-05-02 17:00:00+00:00 | 2.22 | 2.23 | 2.21 | 2.23 | 0 |
| 2025-05-02 18:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-05-02 19:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.21 | 18645120 |
| 2025-05-02 20:00:00+00:00 | 2.21 | 2.22 | 2.20 | 2.21 | 0 |
| 2025-05-02 21:00:00+00:00 | 2.20 | 2.22 | 2.20 | 2.22 | 1686528 |
| 2025-05-02 22:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 5374976 |
| 2025-05-02 23:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-05-03 00:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-05-03 01:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-05-03 02:00:00+00:00 | 2.22 | 2.22 | 2.20 | 2.20 | 0 |
| 2025-05-03 03:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-05-03 04:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.21 | 0 |
| 2025-05-03 05:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-05-03 06:00:00+00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 2025-05-03 07:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-05-03 08:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-05-03 09:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-05-03 10:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 14941696 |
| 2025-05-03 11:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 14989184 |
| 2025-05-03 12:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-05-03 13:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-05-03 14:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-05-03 15:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 0 |
| 2025-05-03 16:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-05-03 17:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.20 | 27642752 |
| 2025-05-03 18:00:00+00:00 | 2.18 | 2.20 | 2.18 | 2.19 | 0 |
| 2025-05-03 19:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 0 |
| 2025-05-03 20:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-05-03 21:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 1320576 |
| 2025-05-03 22:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-05-03 23:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-05-04 00:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-05-04 01:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 12735232 |
| 2025-05-04 02:00:00+00:00 | 2.20 | 2.22 | 2.20 | 2.20 | 23378944 |
| 2025-05-04 03:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.20 | 4915456 |
| 2025-05-04 04:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.20 | 12051072 |
| 2025-05-04 05:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 25769088 |
| 2025-05-04 06:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.21 | 3242112 |
| 2025-05-04 07:00:00+00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 2025-05-04 08:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 15276800 |
| 2025-05-04 09:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 60184576 |
| 2025-05-04 10:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-05-04 11:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-05-04 12:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-05-04 13:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 25460992 |
| 2025-05-04 14:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-05-04 15:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 15673344 |
| 2025-05-04 16:00:00+00:00 | 2.18 | 2.20 | 2.18 | 2.20 | 0 |
| 2025-05-04 17:00:00+00:00 | 2.18 | 2.19 | 2.17 | 2.18 | 0 |
| 2025-05-04 18:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 12374912 |
| 2025-05-04 19:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 16326912 |
| 2025-05-04 20:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 12596224 |
| 2025-05-04 21:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-05-04 22:00:00+00:00 | 2.16 | 2.19 | 2.16 | 2.19 | 66192384 |
| 2025-05-04 23:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 43136384 |
| 2025-05-05 00:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 22519936 |
| 2025-05-05 01:00:00+00:00 | 2.14 | 2.17 | 2.14 | 2.17 | 102644736 |
| 2025-05-05 02:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.14 | 42016384 |
| 2025-05-05 03:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 5554688 |
| 2025-05-05 04:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.15 | 32209536 |
| 2025-05-05 05:00:00+00:00 | 2.18 | 2.18 | 2.16 | 2.16 | 10397696 |
| 2025-05-05 06:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 42393728 |
| 2025-05-05 07:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 8870656 |
| 2025-05-05 08:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 5084288 |
| 2025-05-05 09:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 23187328 |
| 2025-05-05 10:00:00+00:00 | 2.15 | 2.18 | 2.15 | 2.18 | 78001280 |
| 2025-05-05 11:00:00+00:00 | 2.15 | 2.16 | 2.14 | 2.15 | 79664896 |
| 2025-05-05 12:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 68553088 |
| 2025-05-05 13:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.15 | 101958272 |
| 2025-05-05 14:00:00+00:00 | 2.13 | 2.15 | 2.13 | 2.14 | 90075136 |
| 2025-05-05 15:00:00+00:00 | 2.11 | 2.14 | 2.11 | 2.13 | 93603072 |
| 2025-05-05 16:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.12 | 62029312 |
| 2025-05-05 17:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.13 | 21219072 |
| 2025-05-05 18:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.14 | 0 |
| 2025-05-05 19:00:00+00:00 | 2.14 | 2.16 | 2.14 | 2.16 | 15572992 |
| 2025-05-05 20:00:00+00:00 | 2.12 | 2.14 | 2.12 | 2.14 | 34856448 |
| 2025-05-05 21:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.12 | 45491968 |
| 2025-05-05 22:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-05-05 23:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-05-06 00:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.14 | 5365760 |
| 2025-05-06 01:00:00+00:00 | 2.12 | 2.14 | 2.12 | 2.13 | 0 |
| 2025-05-06 02:00:00+00:00 | 2.11 | 2.11 | 2.10 | 2.11 | 36484864 |
| 2025-05-06 03:00:00+00:00 | 2.12 | 2.12 | 2.11 | 2.11 | 5330176 |
| 2025-05-06 04:00:00+00:00 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 2025-05-06 05:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.12 | 0 |
| 2025-05-06 06:00:00+00:00 | 2.10 | 2.11 | 2.10 | 2.11 | 0 |
| 2025-05-06 07:00:00+00:00 | 2.10 | 2.11 | 2.10 | 2.10 | 73902848 |
| 2025-05-06 08:00:00+00:00 | 2.10 | 2.10 | 2.08 | 2.10 | 89261824 |
| 2025-05-06 09:00:00+00:00 | 2.11 | 2.11 | 2.10 | 2.10 | 0 |
| 2025-05-06 10:00:00+00:00 | 2.09 | 2.11 | 2.09 | 2.11 | 0 |
| 2025-05-06 11:00:00+00:00 | 2.09 | 2.10 | 2.09 | 2.09 | 0 |
| 2025-05-06 12:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 2025-05-06 13:00:00+00:00 | 2.09 | 2.10 | 2.08 | 2.10 | 0 |
| 2025-05-06 14:00:00+00:00 | 2.11 | 2.12 | 2.09 | 2.09 | 33155328 |
| 2025-05-06 15:00:00+00:00 | 2.11 | 2.12 | 2.10 | 2.11 | 0 |
| 2025-05-06 16:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.11 | 572160 |
| 2025-05-06 17:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.11 | 7204864 |
| 2025-05-06 18:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.12 | 21766912 |
| 2025-05-06 19:00:00+00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 2025-05-06 20:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.14 | 0 |
| 2025-05-06 21:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.13 | 0 |
| 2025-05-06 22:00:00+00:00 | 2.15 | 2.15 | 2.12 | 2.12 | 77947904 |
| 2025-05-06 23:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.15 | 38225920 |
| 2025-05-07 00:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.16 | 50099712 |
| 2025-05-07 01:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-05-07 02:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-05-07 03:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 1517568 |
| 2025-05-07 04:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-05-07 05:00:00+00:00 | 2.13 | 2.15 | 2.13 | 2.15 | 3800320 |
| 2025-05-07 06:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-05-07 07:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-05-07 08:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-05-07 09:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-05-07 10:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-05-07 11:00:00+00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 2025-05-07 12:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 2025-05-07 13:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-05-07 14:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 2025-05-07 15:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.13 | 442877568 |
| 2025-05-07 16:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.13 | 43355392 |
| 2025-05-07 17:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.12 | 30686208 |
| 2025-05-07 18:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.11 | 1093458432 |
| 2025-05-07 19:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.12 | 81350400 |
| 2025-05-07 20:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.11 | 21586688 |
| 2025-05-07 21:00:00+00:00 | 2.13 | 2.13 | 2.11 | 2.11 | 54137600 |
| 2025-05-07 22:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-05-07 23:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.13 | 18786304 |
| 2025-05-08 00:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.13 | 9333504 |
| 2025-05-08 01:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.13 | 90594304 |
| 2025-05-08 02:00:00+00:00 | 2.17 | 2.17 | 2.14 | 2.14 | 114280704 |
| 2025-05-08 03:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 114682368 |
| 2025-05-08 04:00:00+00:00 | 2.18 | 2.20 | 2.18 | 2.18 | 170124288 |
| 2025-05-08 05:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 33116160 |
| 2025-05-08 06:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 46058496 |
| 2025-05-08 07:00:00+00:00 | 2.19 | 2.19 | 2.17 | 2.17 | 84590080 |
| 2025-05-08 08:00:00+00:00 | 2.21 | 2.21 | 2.19 | 2.19 | 123987456 |
| 2025-05-08 09:00:00+00:00 | 2.21 | 2.22 | 2.20 | 2.21 | 63329280 |
| 2025-05-08 10:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 73601024 |
| 2025-05-08 11:00:00+00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 43512320 |
| 2025-05-08 12:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 82067968 |
| 2025-05-08 13:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 44571648 |
| 2025-05-08 14:00:00+00:00 | 2.22 | 2.23 | 2.21 | 2.21 | 64117248 |
| 2025-05-08 15:00:00+00:00 | 2.25 | 2.27 | 2.22 | 2.22 | 0 |
| 2025-05-08 16:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.25 | 92388352 |
| 2025-05-08 17:00:00+00:00 | 2.23 | 2.25 | 2.23 | 2.25 | 25421312 |
| 2025-05-08 18:00:00+00:00 | 2.25 | 2.25 | 2.23 | 2.23 | 0 |
| 2025-05-08 19:00:00+00:00 | 2.27 | 2.27 | 2.24 | 2.25 | 14530816 |
| 2025-05-08 20:00:00+00:00 | 2.31 | 2.31 | 2.26 | 2.27 | 249732352 |
| 2025-05-08 21:00:00+00:00 | 2.30 | 2.32 | 2.29 | 2.31 | 288829952 |
| 2025-05-08 22:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 88053248 |
| 2025-05-08 23:00:00+00:00 | 2.32 | 2.32 | 2.29 | 2.29 | 78386176 |
| 2025-05-09 00:00:00+00:00 | 2.32 | 2.33 | 2.30 | 2.33 | 139422720 |
| 2025-05-09 01:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.32 | 4562432 |
| 2025-05-09 02:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.31 | 0 |
| 2025-05-09 03:00:00+00:00 | 2.30 | 2.33 | 2.30 | 2.31 | 40869888 |
| 2025-05-09 04:00:00+00:00 | 2.30 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-05-09 05:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 55413760 |
| 2025-05-09 06:00:00+00:00 | 2.31 | 2.31 | 2.29 | 2.29 | 13966336 |
| 2025-05-09 07:00:00+00:00 | 2.34 | 2.35 | 2.31 | 2.31 | 266849280 |
| 2025-05-09 08:00:00+00:00 | 2.37 | 2.42 | 2.34 | 2.34 | 695419904 |
| 2025-05-09 09:00:00+00:00 | 2.35 | 2.39 | 2.35 | 2.37 | 234993152 |
| 2025-05-09 10:00:00+00:00 | 2.41 | 2.41 | 2.35 | 2.35 | 249425920 |
| 2025-05-09 11:00:00+00:00 | 2.40 | 2.43 | 2.39 | 2.41 | 400571904 |
| 2025-05-09 12:00:00+00:00 | 2.38 | 2.40 | 2.38 | 2.40 | 101534720 |
| 2025-05-09 13:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.38 | 205619200 |
| 2025-05-09 14:00:00+00:00 | 2.35 | 2.39 | 2.34 | 2.39 | 184732160 |
| 2025-05-09 15:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.35 | 0 |
| 2025-05-09 16:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.35 | 0 |
| 2025-05-09 17:00:00+00:00 | 2.36 | 2.36 | 2.33 | 2.33 | 12065280 |
| 2025-05-09 18:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.36 | 5185024 |
| 2025-05-09 19:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.36 | 0 |
| 2025-05-09 20:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-05-09 21:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.36 | 0 |
| 2025-05-09 22:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-05-09 23:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.34 | 0 |
| 2025-05-10 00:00:00+00:00 | 2.34 | 2.37 | 2.34 | 2.34 | 0 |
| 2025-05-10 01:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.34 | 0 |
| 2025-05-10 02:00:00+00:00 | 2.37 | 2.38 | 2.35 | 2.35 | 0 |
| 2025-05-10 03:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.37 | 0 |
| 2025-05-10 04:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.37 | 0 |
| 2025-05-10 05:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.36 | 0 |
| 2025-05-10 06:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.37 | 91532288 |
| 2025-05-10 07:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.39 | 0 |
| 2025-05-10 08:00:00+00:00 | 2.38 | 2.40 | 2.38 | 2.39 | 0 |
| 2025-05-10 09:00:00+00:00 | 2.39 | 2.39 | 2.37 | 2.38 | 0 |
| 2025-05-10 10:00:00+00:00 | 2.40 | 2.42 | 2.39 | 2.39 | 81000448 |
| 2025-05-10 11:00:00+00:00 | 2.38 | 2.40 | 2.38 | 2.40 | 0 |
| 2025-05-10 12:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.38 | 0 |
| 2025-05-10 13:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-05-10 14:00:00+00:00 | 2.41 | 2.42 | 2.40 | 2.41 | 0 |
| 2025-05-10 15:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.41 | 0 |
| 2025-05-10 16:00:00+00:00 | 2.42 | 2.42 | 2.40 | 2.40 | 0 |
| 2025-05-10 17:00:00+00:00 | 2.42 | 2.45 | 2.42 | 2.42 | 187449344 |
| 2025-05-10 18:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.42 | 63245568 |
| 2025-05-10 19:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.43 | 0 |
| 2025-05-10 20:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 12345344 |
| 2025-05-10 21:00:00+00:00 | 2.44 | 2.44 | 2.42 | 2.42 | 47437824 |
| 2025-05-10 22:00:00+00:00 | 2.45 | 2.45 | 2.43 | 2.44 | 115891712 |
| 2025-05-10 23:00:00+00:00 | 2.47 | 2.47 | 2.45 | 2.45 | 255188480 |
| 2025-05-11 00:00:00+00:00 | 2.42 | 2.48 | 2.41 | 2.47 | 287380480 |
| 2025-05-11 01:00:00+00:00 | 2.40 | 2.44 | 2.40 | 2.42 | 123091456 |
| 2025-05-11 02:00:00+00:00 | 2.39 | 2.42 | 2.39 | 2.40 | 85436928 |
| 2025-05-11 03:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.39 | 78233088 |
| 2025-05-11 04:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 24214016 |
| 2025-05-11 05:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 2303488 |
| 2025-05-11 06:00:00+00:00 | 2.39 | 2.41 | 2.38 | 2.41 | 0 |
| 2025-05-11 07:00:00+00:00 | 2.36 | 2.39 | 2.35 | 2.39 | 136964096 |
| 2025-05-11 08:00:00+00:00 | 2.36 | 2.37 | 2.35 | 2.36 | 0 |
| 2025-05-11 09:00:00+00:00 | 2.37 | 2.38 | 2.36 | 2.36 | 0 |
| 2025-05-11 10:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-05-11 11:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-05-11 12:00:00+00:00 | 2.38 | 2.39 | 2.38 | 2.38 | 0 |
| 2025-05-11 13:00:00+00:00 | 2.35 | 2.39 | 2.35 | 2.38 | 45684224 |
| 2025-05-11 14:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-05-11 15:00:00+00:00 | 2.34 | 2.37 | 2.34 | 2.36 | 3687936 |
| 2025-05-11 16:00:00+00:00 | 2.35 | 2.35 | 2.33 | 2.34 | 29348864 |
| 2025-05-11 17:00:00+00:00 | 2.37 | 2.37 | 2.35 | 2.35 | 0 |
| 2025-05-11 18:00:00+00:00 | 2.38 | 2.38 | 2.36 | 2.37 | 0 |
| 2025-05-11 19:00:00+00:00 | 2.37 | 2.38 | 2.37 | 2.38 | 27622912 |
| 2025-05-11 20:00:00+00:00 | 2.37 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-05-11 21:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.37 | 0 |
| 2025-05-11 22:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.37 | 0 |
| 2025-05-11 23:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.37 | 0 |
| 2025-05-12 00:00:00+00:00 | 2.39 | 2.39 | 2.37 | 2.37 | 0 |
| 2025-05-12 01:00:00+00:00 | 2.37 | 2.41 | 2.36 | 2.39 | 25920768 |
| 2025-05-12 02:00:00+00:00 | 2.39 | 2.40 | 2.37 | 2.37 | 0 |
| 2025-05-12 03:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.39 | 26389504 |
| 2025-05-12 04:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.40 | 132156416 |
| 2025-05-12 05:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.40 | 84180736 |
| 2025-05-12 06:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.39 | 0 |
| 2025-05-12 07:00:00+00:00 | 2.41 | 2.44 | 2.40 | 2.40 | 382171392 |
| 2025-05-12 08:00:00+00:00 | 2.43 | 2.43 | 2.40 | 2.41 | 142282752 |
| 2025-05-12 09:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 74038784 |
| 2025-05-12 10:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 85714944 |
| 2025-05-12 11:00:00+00:00 | 2.45 | 2.48 | 2.43 | 2.43 | 498509312 |
| 2025-05-12 12:00:00+00:00 | 2.57 | 2.58 | 2.45 | 2.45 | 1247606784 |
| 2025-05-12 13:00:00+00:00 | 2.60 | 2.64 | 2.56 | 2.57 | 1069887488 |
| 2025-05-12 14:00:00+00:00 | 2.55 | 2.62 | 2.53 | 2.60 | 682972672 |
| 2025-05-12 15:00:00+00:00 | 2.60 | 2.60 | 2.53 | 2.55 | 580077056 |
| 2025-05-12 16:00:00+00:00 | 2.59 | 2.61 | 2.57 | 2.60 | 270078976 |
| 2025-05-12 17:00:00+00:00 | 2.57 | 2.61 | 2.57 | 2.59 | 204196864 |
| 2025-05-12 18:00:00+00:00 | 2.48 | 2.57 | 2.46 | 2.57 | 648091648 |
| 2025-05-12 19:00:00+00:00 | 2.50 | 2.51 | 2.47 | 2.48 | 300712960 |
| 2025-05-12 20:00:00+00:00 | 2.54 | 2.54 | 2.51 | 2.52 | 258223104 |
| 2025-05-12 21:00:00+00:00 | 2.54 | 2.54 | 2.53 | 2.54 | 117635072 |
| 2025-05-12 22:00:00+00:00 | 2.54 | 2.55 | 2.53 | 2.54 | 70797312 |
| 2025-05-12 23:00:00+00:00 | 2.54 | 2.54 | 2.53 | 2.53 | 70437888 |
| 2025-05-13 00:00:00+00:00 | 2.50 | 2.54 | 2.50 | 2.54 | 83452928 |
| 2025-05-13 01:00:00+00:00 | 2.48 | 2.50 | 2.46 | 2.50 | 42464256 |
| 2025-05-13 02:00:00+00:00 | 2.45 | 2.47 | 2.44 | 2.47 | 210296832 |
| 2025-05-13 03:00:00+00:00 | 2.44 | 2.46 | 2.44 | 2.45 | 13812736 |
| 2025-05-13 04:00:00+00:00 | 2.48 | 2.48 | 2.43 | 2.43 | 84434944 |
| 2025-05-13 05:00:00+00:00 | 2.48 | 2.49 | 2.47 | 2.48 | 0 |
| 2025-05-13 06:00:00+00:00 | 2.50 | 2.51 | 2.48 | 2.48 | 4947968 |
| 2025-05-13 07:00:00+00:00 | 2.50 | 2.51 | 2.50 | 2.50 | 0 |
| 2025-05-13 08:00:00+00:00 | 2.50 | 2.51 | 2.49 | 2.50 | 0 |
| 2025-05-13 09:00:00+00:00 | 2.55 | 2.56 | 2.50 | 2.50 | 217366528 |
| 2025-05-13 10:00:00+00:00 | 2.55 | 2.56 | 2.53 | 2.55 | 121729024 |
| 2025-05-13 11:00:00+00:00 | 2.53 | 2.55 | 2.53 | 2.55 | 0 |
| 2025-05-13 12:00:00+00:00 | 2.54 | 2.55 | 2.52 | 2.53 | 0 |
| 2025-05-13 13:00:00+00:00 | 2.54 | 2.55 | 2.54 | 2.54 | 0 |
| 2025-05-13 14:00:00+00:00 | 2.52 | 2.54 | 2.52 | 2.54 | 0 |
| 2025-05-13 15:00:00+00:00 | 2.54 | 2.54 | 2.52 | 2.52 | 0 |
| 2025-05-13 16:00:00+00:00 | 2.55 | 2.57 | 2.54 | 2.54 | 0 |
| 2025-05-13 17:00:00+00:00 | 2.55 | 2.56 | 2.54 | 2.55 | 0 |
| 2025-05-13 18:00:00+00:00 | 2.57 | 2.57 | 2.55 | 2.55 | 0 |
| 2025-05-13 19:00:00+00:00 | 2.58 | 2.60 | 2.56 | 2.57 | 0 |
| 2025-05-13 20:00:00+00:00 | 2.58 | 2.59 | 2.57 | 2.58 | 0 |
| 2025-05-13 21:00:00+00:00 | 2.57 | 2.58 | 2.57 | 2.58 | 0 |
| 2025-05-13 22:00:00+00:00 | 2.58 | 2.58 | 2.57 | 2.57 | 0 |
| 2025-05-13 23:00:00+00:00 | 2.59 | 2.60 | 2.57 | 2.57 | 56337920 |
| 2025-05-14 00:00:00+00:00 | 2.57 | 2.59 | 2.56 | 2.59 | 0 |
| 2025-05-14 01:00:00+00:00 | 2.56 | 2.59 | 2.56 | 2.57 | 0 |
| 2025-05-14 02:00:00+00:00 | 2.56 | 2.56 | 2.55 | 2.56 | 0 |
| 2025-05-14 03:00:00+00:00 | 2.55 | 2.56 | 2.55 | 2.56 | 0 |
| 2025-05-14 04:00:00+00:00 | 2.57 | 2.58 | 2.55 | 2.56 | 0 |
| 2025-05-14 05:00:00+00:00 | 2.58 | 2.59 | 2.57 | 2.57 | 0 |
| 2025-05-14 06:00:00+00:00 | 2.59 | 2.59 | 2.58 | 2.58 | 0 |
| 2025-05-14 07:00:00+00:00 | 2.62 | 2.62 | 2.57 | 2.59 | 100691968 |
| 2025-05-14 08:00:00+00:00 | 2.59 | 2.63 | 2.59 | 2.62 | 396831744 |
| 2025-05-14 09:00:00+00:00 | 2.62 | 2.65 | 2.57 | 2.58 | 156638208 |
| 2025-05-14 10:00:00+00:00 | 2.60 | 2.63 | 2.60 | 2.63 | 0 |
| 2025-05-14 11:00:00+00:00 | 2.61 | 2.62 | 2.60 | 2.60 | 0 |
| 2025-05-14 12:00:00+00:00 | 2.59 | 2.62 | 2.59 | 2.61 | 0 |
| 2025-05-14 13:00:00+00:00 | 2.57 | 2.59 | 2.56 | 2.59 | 61112832 |
| 2025-05-14 14:00:00+00:00 | 2.57 | 2.58 | 2.56 | 2.57 | 15693824 |
| 2025-05-14 15:00:00+00:00 | 2.56 | 2.57 | 2.55 | 2.57 | 0 |
| 2025-05-14 16:00:00+00:00 | 2.55 | 2.57 | 2.54 | 2.56 | 0 |
| 2025-05-14 17:00:00+00:00 | 2.55 | 2.55 | 2.53 | 2.55 | 0 |
| 2025-05-14 18:00:00+00:00 | 2.56 | 2.56 | 2.55 | 2.55 | 0 |
| 2025-05-14 19:00:00+00:00 | 2.56 | 2.57 | 2.56 | 2.56 | 0 |
| 2025-05-14 20:00:00+00:00 | 2.57 | 2.57 | 2.56 | 2.57 | 0 |
| 2025-05-14 21:00:00+00:00 | 2.56 | 2.57 | 2.55 | 2.57 | 0 |
| 2025-05-14 22:00:00+00:00 | 2.55 | 2.56 | 2.55 | 2.56 | 0 |
| 2025-05-14 23:00:00+00:00 | 2.55 | 2.55 | 2.54 | 2.55 | 0 |
| 2025-05-15 00:00:00+00:00 | 2.57 | 2.57 | 2.55 | 2.55 | 0 |
| 2025-05-15 01:00:00+00:00 | 2.52 | 2.57 | 2.52 | 2.57 | 0 |
| 2025-05-15 02:00:00+00:00 | 2.54 | 2.54 | 2.52 | 2.52 | 0 |
| 2025-05-15 03:00:00+00:00 | 2.52 | 2.54 | 2.52 | 2.54 | 0 |
| 2025-05-15 04:00:00+00:00 | 2.53 | 2.53 | 2.52 | 2.52 | 0 |
| 2025-05-15 05:00:00+00:00 | 2.50 | 2.53 | 2.50 | 2.53 | 48704000 |
| 2025-05-15 06:00:00+00:00 | 2.49 | 2.51 | 2.49 | 2.50 | 7843328 |
| 2025-05-15 07:00:00+00:00 | 2.47 | 2.50 | 2.45 | 2.49 | 9023488 |
| 2025-05-15 08:00:00+00:00 | 2.50 | 2.50 | 2.46 | 2.47 | 0 |
| 2025-05-15 09:00:00+00:00 | 2.47 | 2.50 | 2.46 | 2.50 | 0 |
| 2025-05-15 10:00:00+00:00 | 2.46 | 2.47 | 2.45 | 2.47 | 0 |
| 2025-05-15 11:00:00+00:00 | 2.47 | 2.48 | 2.46 | 2.46 | 10960128 |
| 2025-05-15 12:00:00+00:00 | 2.46 | 2.49 | 2.46 | 2.48 | 112847616 |
| 2025-05-15 13:00:00+00:00 | 2.45 | 2.47 | 2.43 | 2.46 | 0 |
| 2025-05-15 14:00:00+00:00 | 2.43 | 2.45 | 2.41 | 2.45 | 48927744 |
| 2025-05-15 15:00:00+00:00 | 2.46 | 2.46 | 2.43 | 2.43 | 114675200 |
| 2025-05-15 16:00:00+00:00 | 2.49 | 2.49 | 2.46 | 2.46 | 3788800 |
| 2025-05-15 17:00:00+00:00 | 2.49 | 2.50 | 2.48 | 2.49 | 50808320 |
| 2025-05-15 18:00:00+00:00 | 2.43 | 2.49 | 2.43 | 2.49 | 126494208 |
| 2025-05-15 19:00:00+00:00 | 2.44 | 2.45 | 2.43 | 2.43 | 120017408 |
| 2025-05-15 20:00:00+00:00 | 2.44 | 2.46 | 2.43 | 2.45 | 147656704 |
| 2025-05-15 21:00:00+00:00 | 2.43 | 2.44 | 2.40 | 2.44 | 116157440 |
| 2025-05-15 22:00:00+00:00 | 2.39 | 2.44 | 2.39 | 2.43 | 158001664 |
| 2025-05-15 23:00:00+00:00 | 2.38 | 2.39 | 2.36 | 2.39 | 315932160 |
| 2025-05-16 00:00:00+00:00 | 2.38 | 2.40 | 2.38 | 2.38 | 133761536 |
| 2025-05-16 01:00:00+00:00 | 2.37 | 2.38 | 2.35 | 2.38 | 75599872 |
| 2025-05-16 02:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.38 | 136951808 |
| 2025-05-16 03:00:00+00:00 | 2.42 | 2.42 | 2.39 | 2.40 | 45947392 |
| 2025-05-16 04:00:00+00:00 | 2.41 | 2.42 | 2.40 | 2.41 | 0 |
| 2025-05-16 05:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.41 | 0 |
| 2025-05-16 06:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-05-16 07:00:00+00:00 | 2.41 | 2.42 | 2.40 | 2.42 | 0 |
| 2025-05-16 08:00:00+00:00 | 2.39 | 2.41 | 2.38 | 2.41 | 23523840 |
| 2025-05-16 09:00:00+00:00 | 2.42 | 2.42 | 2.39 | 2.39 | 0 |
| 2025-05-16 10:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-05-16 11:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 7149056 |
| 2025-05-16 12:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-05-16 13:00:00+00:00 | 2.44 | 2.44 | 2.42 | 2.42 | 0 |
| 2025-05-16 14:00:00+00:00 | 2.41 | 2.44 | 2.41 | 2.43 | 0 |
| 2025-05-16 15:00:00+00:00 | 2.42 | 2.43 | 2.41 | 2.42 | 0 |
| 2025-05-16 16:00:00+00:00 | 2.41 | 2.43 | 2.40 | 2.42 | 0 |
| 2025-05-16 17:00:00+00:00 | 2.40 | 2.42 | 2.40 | 2.41 | 0 |
| 2025-05-16 18:00:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-05-16 19:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-05-16 20:00:00+00:00 | 2.40 | 2.42 | 2.39 | 2.42 | 0 |
| 2025-05-16 21:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.40 | 0 |
| 2025-05-16 22:00:00+00:00 | 2.37 | 2.40 | 2.37 | 2.40 | 0 |
| 2025-05-16 23:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.37 | 0 |
| 2025-05-17 00:00:00+00:00 | 2.36 | 2.38 | 2.35 | 2.38 | 7050752 |
| 2025-05-17 01:00:00+00:00 | 2.33 | 2.36 | 2.32 | 2.36 | 8291328 |
| 2025-05-17 02:00:00+00:00 | 2.34 | 2.35 | 2.32 | 2.33 | 0 |
| 2025-05-17 03:00:00+00:00 | 2.37 | 2.37 | 2.34 | 2.35 | 0 |
| 2025-05-17 04:00:00+00:00 | 2.37 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-05-17 05:00:00+00:00 | 2.37 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-05-17 06:00:00+00:00 | 2.37 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-05-17 07:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.37 | 0 |
| 2025-05-17 08:00:00+00:00 | 2.37 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-05-17 09:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.37 | 0 |
| 2025-05-17 10:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.36 | 0 |
| 2025-05-17 11:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.36 | 0 |
| 2025-05-17 12:00:00+00:00 | 2.34 | 2.36 | 2.34 | 2.36 | 0 |
| 2025-05-17 13:00:00+00:00 | 2.32 | 2.35 | 2.32 | 2.34 | 0 |
| 2025-05-17 14:00:00+00:00 | 2.35 | 2.35 | 2.32 | 2.32 | 0 |
| 2025-05-17 15:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-05-17 16:00:00+00:00 | 2.31 | 2.34 | 2.30 | 2.34 | 34757376 |
| 2025-05-17 17:00:00+00:00 | 2.33 | 2.34 | 2.31 | 2.31 | 39030784 |
| 2025-05-17 18:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.33 | 50326272 |
| 2025-05-17 19:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-05-17 20:00:00+00:00 | 2.36 | 2.36 | 2.33 | 2.34 | 0 |
| 2025-05-17 21:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.36 | 7161856 |
| 2025-05-17 22:00:00+00:00 | 2.34 | 2.36 | 2.33 | 2.36 | 0 |
| 2025-05-17 23:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 0 |
| 2025-05-18 00:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-05-18 01:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.36 | 0 |
| 2025-05-18 02:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.37 | 0 |
| 2025-05-18 03:00:00+00:00 | 2.36 | 2.37 | 2.35 | 2.36 | 0 |
| 2025-05-18 04:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.36 | 0 |
| 2025-05-18 05:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 5567744 |
| 2025-05-18 06:00:00+00:00 | 2.38 | 2.39 | 2.38 | 2.38 | 547840 |
| 2025-05-18 07:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.38 | 0 |
| 2025-05-18 08:00:00+00:00 | 2.40 | 2.41 | 2.40 | 2.40 | 28263936 |
| 2025-05-18 09:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-05-18 10:00:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-05-18 11:00:00+00:00 | 2.39 | 2.40 | 2.39 | 2.39 | 0 |
| 2025-05-18 12:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.39 | 0 |
| 2025-05-18 13:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.39 | 0 |
| 2025-05-18 14:00:00+00:00 | 2.43 | 2.44 | 2.40 | 2.40 | 114817024 |
| 2025-05-18 15:00:00+00:00 | 2.44 | 2.44 | 2.42 | 2.43 | 82607360 |
| 2025-05-18 16:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.44 | 0 |
| 2025-05-18 17:00:00+00:00 | 2.41 | 2.44 | 2.41 | 2.44 | 40672000 |
| 2025-05-18 18:00:00+00:00 | 2.39 | 2.41 | 2.37 | 2.41 | 98900480 |
| 2025-05-18 19:00:00+00:00 | 2.37 | 2.41 | 2.37 | 2.40 | 68889856 |
| 2025-05-18 20:00:00+00:00 | 2.37 | 2.38 | 2.35 | 2.37 | 169932288 |
| 2025-05-18 21:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.37 | 19535360 |
| 2025-05-18 22:00:00+00:00 | 2.40 | 2.40 | 2.37 | 2.38 | 34996992 |
| 2025-05-18 23:00:00+00:00 | 2.43 | 2.43 | 2.40 | 2.40 | 83624192 |
| 2025-05-19 00:00:00+00:00 | 2.40 | 2.44 | 2.39 | 2.43 | 163923456 |
| 2025-05-19 01:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.40 | 83662336 |
| 2025-05-19 02:00:00+00:00 | 2.37 | 2.39 | 2.37 | 2.39 | 56767232 |
| 2025-05-19 03:00:00+00:00 | 2.35 | 2.37 | 2.35 | 2.37 | 48454912 |
| 2025-05-19 04:00:00+00:00 | 2.33 | 2.36 | 2.33 | 2.35 | 142576128 |
| 2025-05-19 05:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 112573440 |
| 2025-05-19 06:00:00+00:00 | 2.29 | 2.35 | 2.29 | 2.34 | 228557824 |
| 2025-05-19 07:00:00+00:00 | 2.31 | 2.32 | 2.29 | 2.29 | 135778048 |
| 2025-05-19 08:00:00+00:00 | 2.31 | 2.31 | 2.29 | 2.31 | 66945280 |
| 2025-05-19 09:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.31 | 74962944 |
| 2025-05-19 10:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.31 | 58201088 |
| 2025-05-19 11:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.32 | 24201216 |
| 2025-05-19 12:00:00+00:00 | 2.30 | 2.33 | 2.30 | 2.33 | 55969280 |
| 2025-05-19 13:00:00+00:00 | 2.33 | 2.33 | 2.30 | 2.30 | 71456512 |
| 2025-05-19 14:00:00+00:00 | 2.35 | 2.35 | 2.32 | 2.33 | 0 |
| 2025-05-19 15:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.35 | 5088256 |
| 2025-05-19 16:00:00+00:00 | 2.36 | 2.36 | 2.34 | 2.35 | 0 |
| 2025-05-19 17:00:00+00:00 | 2.37 | 2.38 | 2.36 | 2.36 | 0 |
| 2025-05-19 18:00:00+00:00 | 2.37 | 2.37 | 2.35 | 2.37 | 0 |
| 2025-05-19 19:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 10885888 |
| 2025-05-19 20:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.39 | 0 |
| 2025-05-19 21:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.39 | 0 |
| 2025-05-19 22:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-05-19 23:00:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-05-20 00:00:00+00:00 | 2.38 | 2.40 | 2.38 | 2.38 | 0 |
| 2025-05-20 01:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.38 | 15377664 |
| 2025-05-20 02:00:00+00:00 | 2.39 | 2.41 | 2.39 | 2.40 | 32751104 |
| 2025-05-20 03:00:00+00:00 | 2.38 | 2.39 | 2.38 | 2.39 | 0 |
| 2025-05-20 04:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.38 | 0 |
| 2025-05-20 05:00:00+00:00 | 2.38 | 2.39 | 2.38 | 2.39 | 0 |
| 2025-05-20 06:00:00+00:00 | 2.37 | 2.38 | 2.36 | 2.38 | 0 |
| 2025-05-20 07:00:00+00:00 | 2.35 | 2.37 | 2.35 | 2.37 | 0 |
| 2025-05-20 08:00:00+00:00 | 2.36 | 2.36 | 2.34 | 2.35 | 0 |
| 2025-05-20 09:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.36 | 0 |
| 2025-05-20 10:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-05-20 11:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 27516416 |
| 2025-05-20 12:00:00+00:00 | 2.33 | 2.35 | 2.33 | 2.35 | 0 |
| 2025-05-20 13:00:00+00:00 | 2.33 | 2.34 | 2.32 | 2.33 | 0 |
| 2025-05-20 14:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-05-20 15:00:00+00:00 | 2.35 | 2.35 | 2.33 | 2.33 | 0 |
| 2025-05-20 16:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.34 | 0 |
| 2025-05-20 17:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 0 |
| 2025-05-20 18:00:00+00:00 | 2.32 | 2.35 | 2.32 | 2.35 | 28429056 |
| 2025-05-20 19:00:00+00:00 | 2.36 | 2.36 | 2.32 | 2.32 | 11287552 |
| 2025-05-20 20:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.36 | 1751296 |
| 2025-05-20 21:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.36 | 26008320 |
| 2025-05-20 22:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.36 | 28002816 |
| 2025-05-20 23:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.35 | 29139968 |
| 2025-05-21 00:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.36 | 0 |
| 2025-05-21 01:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-05-21 02:00:00+00:00 | 2.36 | 2.36 | 2.34 | 2.35 | 0 |
| 2025-05-21 03:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.36 | 0 |
| 2025-05-21 04:00:00+00:00 | 2.37 | 2.38 | 2.36 | 2.36 | 68995840 |
| 2025-05-21 05:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.37 | 97146368 |
| 2025-05-21 06:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-05-21 07:00:00+00:00 | 2.35 | 2.38 | 2.35 | 2.38 | 19599872 |
| 2025-05-21 08:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-05-21 09:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 25545472 |
| 2025-05-21 10:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 2695936 |
| 2025-05-21 11:00:00+00:00 | 2.35 | 2.36 | 2.34 | 2.35 | 0 |
| 2025-05-21 12:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-05-21 13:00:00+00:00 | 2.37 | 2.37 | 2.35 | 2.35 | 251392 |
| 2025-05-21 14:00:00+00:00 | 2.40 | 2.40 | 2.37 | 2.37 | 65682432 |
| 2025-05-21 15:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.40 | 222750976 |
| 2025-05-21 16:00:00+00:00 | 2.42 | 2.43 | 2.40 | 2.40 | 152570368 |
| 2025-05-21 17:00:00+00:00 | 2.34 | 2.42 | 2.34 | 2.42 | 345482240 |
| 2025-05-21 18:00:00+00:00 | 2.36 | 2.37 | 2.34 | 2.34 | 43666432 |
| 2025-05-21 19:00:00+00:00 | 2.39 | 2.39 | 2.36 | 2.36 | 0 |
| 2025-05-21 20:00:00+00:00 | 2.38 | 2.39 | 2.37 | 2.39 | 0 |
| 2025-05-21 21:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-05-21 22:00:00+00:00 | 2.40 | 2.40 | 2.38 | 2.38 | 25139456 |
| 2025-05-21 23:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.40 | 116752384 |
| 2025-05-22 00:00:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 57883392 |
| 2025-05-22 01:00:00+00:00 | 2.39 | 2.41 | 2.39 | 2.40 | 73645568 |
| 2025-05-22 02:00:00+00:00 | 2.40 | 2.41 | 2.39 | 2.39 | 0 |
| 2025-05-22 03:00:00+00:00 | 2.42 | 2.42 | 2.40 | 2.40 | 56787200 |
| 2025-05-22 04:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-05-22 05:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-05-22 06:00:00+00:00 | 2.39 | 2.41 | 2.39 | 2.41 | 5566208 |
| 2025-05-22 07:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.39 | 0 |
| 2025-05-22 08:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.41 | 183325440 |
| 2025-05-22 09:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.43 | 152687360 |
| 2025-05-22 10:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 19934208 |
| 2025-05-22 11:00:00+00:00 | 2.44 | 2.44 | 2.41 | 2.42 | 99754496 |
| 2025-05-22 12:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.43 | 65765376 |
| 2025-05-22 13:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 21464576 |
| 2025-05-22 14:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-05-22 15:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.42 | 0 |
| 2025-05-22 16:00:00+00:00 | 2.42 | 2.44 | 2.42 | 2.43 | 0 |
| 2025-05-22 17:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-05-22 18:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-05-22 19:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-05-22 20:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-05-22 21:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 21890816 |
| 2025-05-22 22:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-05-22 23:00:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 0 |
| 2025-05-23 00:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 23339264 |
| 2025-05-23 01:00:00+00:00 | 2.45 | 2.46 | 2.43 | 2.43 | 22133760 |
| 2025-05-23 02:00:00+00:00 | 2.46 | 2.48 | 2.45 | 2.45 | 143716096 |
| 2025-05-23 03:00:00+00:00 | 2.47 | 2.47 | 2.46 | 2.46 | 3434240 |
| 2025-05-23 04:00:00+00:00 | 2.45 | 2.47 | 2.44 | 2.47 | 9174016 |
| 2025-05-23 05:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.45 | 0 |
| 2025-05-23 06:00:00+00:00 | 2.42 | 2.45 | 2.42 | 2.45 | 78561536 |
| 2025-05-23 07:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 18072320 |
| 2025-05-23 08:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 0 |
| 2025-05-23 09:00:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-05-23 10:00:00+00:00 | 2.44 | 2.45 | 2.44 | 2.45 | 0 |
| 2025-05-23 11:00:00+00:00 | 2.37 | 2.44 | 2.36 | 2.44 | 144431360 |
| 2025-05-23 12:00:00+00:00 | 2.35 | 2.36 | 2.33 | 2.36 | 511417856 |
| 2025-05-23 13:00:00+00:00 | 2.37 | 2.37 | 2.34 | 2.35 | 119598848 |
| 2025-05-23 14:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 26010880 |
| 2025-05-23 15:00:00+00:00 | 2.37 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-05-23 16:00:00+00:00 | 2.36 | 2.36 | 2.35 | 2.36 | 29693440 |
| 2025-05-23 17:00:00+00:00 | 2.37 | 2.37 | 2.36 | 2.36 | 6898432 |
| 2025-05-23 18:00:00+00:00 | 2.35 | 2.37 | 2.35 | 2.37 | 12572416 |
| 2025-05-23 19:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-05-23 20:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.34 | 22561024 |
| 2025-05-23 21:00:00+00:00 | 2.33 | 2.34 | 2.32 | 2.33 | 34059008 |
| 2025-05-23 22:00:00+00:00 | 2.32 | 2.34 | 2.32 | 2.33 | 12144384 |
| 2025-05-23 23:00:00+00:00 | 2.29 | 2.32 | 2.29 | 2.32 | 146842624 |
| 2025-05-24 00:00:00+00:00 | 2.30 | 2.32 | 2.29 | 2.29 | 0 |
| 2025-05-24 01:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.30 | 0 |
| 2025-05-24 02:00:00+00:00 | 2.33 | 2.33 | 2.31 | 2.31 | 0 |
| 2025-05-24 03:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-05-24 04:00:00+00:00 | 2.35 | 2.35 | 2.33 | 2.33 | 0 |
| 2025-05-24 05:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-05-24 06:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.34 | 0 |
| 2025-05-24 07:00:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-05-24 08:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.34 | 0 |
| 2025-05-24 09:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.34 | 0 |
| 2025-05-24 10:00:00+00:00 | 2.36 | 2.36 | 2.34 | 2.34 | 0 |
| 2025-05-24 11:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.36 | 0 |
| 2025-05-24 12:00:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2025-05-24 13:00:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2025-05-24 14:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-05-24 15:00:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2025-05-24 16:00:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2025-05-24 17:00:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2025-05-24 18:00:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2025-05-24 19:00:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2025-05-24 20:00:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2025-05-24 21:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-05-24 22:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.34 | 0 |
| 2025-05-24 23:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-05-25 00:00:00+00:00 | 2.30 | 2.33 | 2.30 | 2.33 | 0 |
| 2025-05-25 01:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.30 | 27227520 |
| 2025-05-25 02:00:00+00:00 | 2.32 | 2.32 | 2.30 | 2.31 | 15644160 |
| 2025-05-25 03:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.32 | 0 |
| 2025-05-25 04:00:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-05-25 05:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.32 | 0 |
| 2025-05-25 06:00:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-05-25 07:00:00+00:00 | 2.31 | 2.32 | 2.30 | 2.32 | 17760768 |
| 2025-05-25 08:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.31 | 81102208 |
| 2025-05-25 09:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.29 | 57606016 |
| 2025-05-25 10:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.29 | 6272128 |
| 2025-05-25 11:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 15533056 |
| 2025-05-25 12:00:00+00:00 | 2.31 | 2.31 | 2.29 | 2.29 | 16132992 |
| 2025-05-25 13:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.31 | 17580288 |
| 2025-05-25 14:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.31 | 19182848 |
| 2025-05-25 15:00:00+00:00 | 2.29 | 2.29 | 2.27 | 2.29 | 132515456 |
| 2025-05-25 16:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.29 | 28831104 |
| 2025-05-25 17:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 40685440 |
| 2025-05-25 18:00:00+00:00 | 2.30 | 2.31 | 2.30 | 2.30 | 29985280 |
| 2025-05-25 19:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 19094016 |
| 2025-05-25 20:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.31 | 30707072 |
| 2025-05-25 21:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 6729984 |
| 2025-05-25 22:00:00+00:00 | 2.34 | 2.34 | 2.31 | 2.31 | 96688512 |
| 2025-05-25 23:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.34 | 33266432 |
| 2025-05-26 00:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 0 |
| 2025-05-26 01:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-05-26 02:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-05-26 03:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.34 | 3163776 |
| 2025-05-26 04:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 7543296 |
| 2025-05-26 05:00:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 13984512 |
| 2025-05-26 06:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.35 | 46070144 |
| 2025-05-26 07:00:00+00:00 | 2.35 | 2.36 | 2.35 | 2.35 | 38255872 |
| 2025-05-26 08:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-05-26 09:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.34 | 0 |
| 2025-05-26 10:00:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-05-26 11:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.34 | 456576 |
| 2025-05-26 12:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-05-26 13:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.34 | 15796224 |
| 2025-05-26 14:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 35096832 |
| 2025-05-26 15:00:00+00:00 | 2.34 | 2.34 | 2.32 | 2.32 | 0 |
| 2025-05-26 16:00:00+00:00 | 2.32 | 2.34 | 2.32 | 2.33 | 17284224 |
| 2025-05-26 17:00:00+00:00 | 2.30 | 2.31 | 2.30 | 2.31 | 36607744 |
| 2025-05-26 18:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 13352832 |
| 2025-05-26 19:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.31 | 2715264 |
| 2025-05-26 20:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.31 | 0 |
| 2025-05-26 21:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-05-26 22:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.31 | 0 |
| 2025-05-26 23:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.31 | 0 |
| 2025-05-27 00:00:00+00:00 | 2.30 | 2.32 | 2.30 | 2.31 | 0 |
| 2025-05-27 01:00:00+00:00 | 2.29 | 2.30 | 2.27 | 2.30 | 117609728 |
| 2025-05-27 02:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 2345728 |
| 2025-05-27 03:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 41617920 |
| 2025-05-27 04:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 14101888 |
| 2025-05-27 05:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 11968640 |
| 2025-05-27 06:00:00+00:00 | 2.30 | 2.31 | 2.30 | 2.30 | 40205696 |
| 2025-05-27 07:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-05-27 08:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 39943552 |
| 2025-05-27 09:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.31 | 22468864 |
| 2025-05-27 10:00:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 3552512 |
| 2025-05-27 11:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.32 | 3401216 |
| 2025-05-27 12:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.32 | 9528576 |
| 2025-05-27 13:00:00+00:00 | 2.33 | 2.35 | 2.32 | 2.32 | 113848064 |
| 2025-05-27 14:00:00+00:00 | 2.33 | 2.34 | 2.32 | 2.33 | 23123968 |
| 2025-05-27 15:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 10379008 |
| 2025-05-27 16:00:00+00:00 | 2.34 | 2.35 | 2.33 | 2.34 | 0 |
| 2025-05-27 17:00:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 0 |
| 2025-05-27 18:00:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 0 |
| 2025-05-27 19:00:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 10933248 |
| 2025-05-27 20:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.34 | 22523648 |
| 2025-05-27 21:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 33042432 |
| 2025-05-27 22:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.32 | 12472832 |
| 2025-05-27 23:00:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-05-28 00:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-05-28 01:00:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-05-28 02:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-05-28 03:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-05-28 04:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.31 | 0 |
| 2025-05-28 05:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-05-28 06:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.31 | 0 |
| 2025-05-28 07:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 13678080 |
| 2025-05-28 08:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-05-28 09:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-05-28 10:00:00+00:00 | 2.30 | 2.31 | 2.29 | 2.30 | 5893504 |
| 2025-05-28 11:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-05-28 12:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 1952896 |
| 2025-05-28 13:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.31 | 0 |
| 2025-05-28 14:00:00+00:00 | 2.27 | 2.29 | 2.27 | 2.29 | 75330944 |
| 2025-05-28 15:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.27 | 93524096 |
| 2025-05-28 16:00:00+00:00 | 2.26 | 2.27 | 2.25 | 2.26 | 23318400 |
| 2025-05-28 17:00:00+00:00 | 2.25 | 2.26 | 2.24 | 2.26 | 77419136 |
| 2025-05-28 18:00:00+00:00 | 2.24 | 2.26 | 2.24 | 2.25 | 37701888 |
| 2025-05-28 19:00:00+00:00 | 2.23 | 2.26 | 2.23 | 2.24 | 56363008 |
| 2025-05-28 20:00:00+00:00 | 2.25 | 2.25 | 2.23 | 2.23 | 56308480 |
| 2025-05-28 21:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 0 |
| 2025-05-28 22:00:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-05-28 23:00:00+00:00 | 2.27 | 2.28 | 2.26 | 2.26 | 52576256 |
| 2025-05-29 00:00:00+00:00 | 2.29 | 2.29 | 2.27 | 2.27 | 38773504 |
| 2025-05-29 01:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.29 | 60398080 |
| 2025-05-29 02:00:00+00:00 | 2.31 | 2.31 | 2.28 | 2.29 | 52790272 |
| 2025-05-29 03:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.31 | 39816704 |
| 2025-05-29 04:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 68284160 |
| 2025-05-29 05:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 13182464 |
| 2025-05-29 06:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-05-29 07:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-05-29 08:00:00+00:00 | 2.30 | 2.30 | 2.28 | 2.28 | 49423616 |
| 2025-05-29 09:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.29 | 0 |
| 2025-05-29 10:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 16199424 |
| 2025-05-29 11:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 16174336 |
| 2025-05-29 12:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 17654016 |
| 2025-05-29 13:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.30 | 5647616 |
| 2025-05-29 14:00:00+00:00 | 2.29 | 2.29 | 2.27 | 2.29 | 0 |
| 2025-05-29 15:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 0 |
| 2025-05-29 16:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 0 |
| 2025-05-29 17:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.27 | 0 |
| 2025-05-29 18:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.28 | 0 |
| 2025-05-29 19:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.28 | 0 |
| 2025-05-29 20:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 0 |
| 2025-05-29 21:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 0 |
| 2025-05-29 22:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.28 | 0 |
| 2025-05-29 23:00:00+00:00 | 2.24 | 2.26 | 2.24 | 2.26 | 28697600 |
| 2025-05-30 00:00:00+00:00 | 2.17 | 2.25 | 2.17 | 2.24 | 273070592 |
| 2025-05-30 01:00:00+00:00 | 2.19 | 2.20 | 2.16 | 2.17 | 407515136 |
| 2025-05-30 02:00:00+00:00 | 2.22 | 2.22 | 2.19 | 2.19 | 56665600 |
| 2025-05-30 03:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.22 | 7423488 |
| 2025-05-30 04:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-05-30 05:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 22049280 |
| 2025-05-30 06:00:00+00:00 | 2.19 | 2.22 | 2.18 | 2.22 | 78114816 |
| 2025-05-30 07:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.19 | 79573504 |
| 2025-05-30 08:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 25048320 |
| 2025-05-30 09:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 93137664 |
| 2025-05-30 10:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 28378368 |
| 2025-05-30 11:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 26763776 |
| 2025-05-30 12:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.21 | 33307136 |
| 2025-05-30 13:00:00+00:00 | 2.17 | 2.20 | 2.17 | 2.20 | 24686592 |
| 2025-05-30 14:00:00+00:00 | 2.18 | 2.19 | 2.17 | 2.17 | 40089856 |
| 2025-05-30 15:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.18 | 23479040 |
| 2025-05-30 16:00:00+00:00 | 2.15 | 2.19 | 2.15 | 2.19 | 140845568 |
| 2025-05-30 17:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.15 | 22319872 |
| 2025-05-30 18:00:00+00:00 | 2.20 | 2.20 | 2.17 | 2.17 | 40599296 |
| 2025-05-30 19:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-05-30 20:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-05-30 21:00:00+00:00 | 2.18 | 2.20 | 2.18 | 2.19 | 0 |
| 2025-05-30 22:00:00+00:00 | 2.15 | 2.18 | 2.15 | 2.18 | 35115008 |
| 2025-05-30 23:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 55070720 |
| 2025-05-31 00:00:00+00:00 | 2.13 | 2.15 | 2.12 | 2.14 | 0 |
| 2025-05-31 01:00:00+00:00 | 2.11 | 2.14 | 2.11 | 2.13 | 0 |
| 2025-05-31 02:00:00+00:00 | 2.11 | 2.14 | 2.11 | 2.11 | 10013440 |
| 2025-05-31 03:00:00+00:00 | 2.11 | 2.11 | 2.09 | 2.10 | 163289600 |
| 2025-05-31 04:00:00+00:00 | 2.13 | 2.13 | 2.10 | 2.11 | 20159744 |
| 2025-05-31 05:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-05-31 06:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-05-31 07:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 2025-05-31 08:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-05-31 09:00:00+00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 2025-05-31 10:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-05-31 11:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.14 | 0 |
| 2025-05-31 12:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.14 | 0 |
| 2025-05-31 13:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-05-31 14:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-05-31 15:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-05-31 16:00:00+00:00 | 2.19 | 2.19 | 2.17 | 2.17 | 0 |
| 2025-05-31 17:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-05-31 18:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-05-31 19:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-05-31 20:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-05-31 21:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 8513280 |
| 2025-05-31 22:00:00+00:00 | 2.18 | 2.20 | 2.18 | 2.20 | 0 |
| 2025-05-31 23:00:00+00:00 | 2.17 | 2.19 | 2.17 | 2.18 | 0 |
| 2025-06-01 00:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-01 01:00:00+00:00 | 2.16 | 2.18 | 2.16 | 2.17 | 0 |
| 2025-06-01 02:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-06-01 03:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.16 | 0 |
| 2025-06-01 04:00:00+00:00 | 2.17 | 2.18 | 2.16 | 2.17 | 0 |
| 2025-06-01 05:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-01 06:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-01 07:00:00+00:00 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 2025-06-01 08:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-06-01 09:00:00+00:00 | 2.13 | 2.15 | 2.13 | 2.15 | 34184192 |
| 2025-06-01 10:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-06-01 11:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 4583296 |
| 2025-06-01 12:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 2025-06-01 13:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-06-01 14:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 118016 |
| 2025-06-01 15:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-06-01 16:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.15 | 32011264 |
| 2025-06-01 17:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-01 18:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.17 | 33260800 |
| 2025-06-01 19:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-01 20:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 468608 |
| 2025-06-01 21:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 24764800 |
| 2025-06-01 22:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-01 23:00:00+00:00 | 2.18 | 2.19 | 2.17 | 2.17 | 0 |
| 2025-06-02 00:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 16956800 |
| 2025-06-02 01:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-02 02:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 285440 |
| 2025-06-02 03:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 17330304 |
| 2025-06-02 04:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 16086656 |
| 2025-06-02 05:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 26592384 |
| 2025-06-02 06:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 69065344 |
| 2025-06-02 07:00:00+00:00 | 2.16 | 2.18 | 2.16 | 2.17 | 38515072 |
| 2025-06-02 08:00:00+00:00 | 2.17 | 2.18 | 2.16 | 2.16 | 16933760 |
| 2025-06-02 09:00:00+00:00 | 2.15 | 2.17 | 2.15 | 2.17 | 0 |
| 2025-06-02 10:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 35499264 |
| 2025-06-02 11:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 26168704 |
| 2025-06-02 12:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 21795584 |
| 2025-06-02 13:00:00+00:00 | 2.14 | 2.16 | 2.14 | 2.15 | 26304384 |
| 2025-06-02 14:00:00+00:00 | 2.15 | 2.16 | 2.14 | 2.14 | 37627008 |
| 2025-06-02 15:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.15 | 24348032 |
| 2025-06-02 16:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-06-02 17:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 15731456 |
| 2025-06-02 18:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-02 19:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-02 20:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 45232896 |
| 2025-06-02 21:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-02 22:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 81398272 |
| 2025-06-02 23:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 9853056 |
| 2025-06-03 00:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 33202944 |
| 2025-06-03 01:00:00+00:00 | 2.22 | 2.22 | 2.20 | 2.20 | 51027712 |
| 2025-06-03 02:00:00+00:00 | 2.20 | 2.22 | 2.20 | 2.22 | 25025536 |
| 2025-06-03 03:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.20 | 10462976 |
| 2025-06-03 04:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-06-03 05:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-06-03 06:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-06-03 07:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-06-03 08:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-03 09:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 293275904 |
| 2025-06-03 10:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-06-03 11:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 59224832 |
| 2025-06-03 12:00:00+00:00 | 2.23 | 2.23 | 2.21 | 2.21 | 32559360 |
| 2025-06-03 13:00:00+00:00 | 2.22 | 2.23 | 2.21 | 2.23 | 0 |
| 2025-06-03 14:00:00+00:00 | 2.24 | 2.24 | 2.21 | 2.22 | 4150528 |
| 2025-06-03 15:00:00+00:00 | 2.27 | 2.27 | 2.23 | 2.24 | 164504832 |
| 2025-06-03 16:00:00+00:00 | 2.26 | 2.27 | 2.25 | 2.27 | 88182016 |
| 2025-06-03 17:00:00+00:00 | 2.25 | 2.26 | 2.25 | 2.26 | 8353280 |
| 2025-06-03 18:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.25 | 18094592 |
| 2025-06-03 19:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.26 | 50577664 |
| 2025-06-03 20:00:00+00:00 | 2.25 | 2.28 | 2.25 | 2.28 | 27484928 |
| 2025-06-03 21:00:00+00:00 | 2.24 | 2.27 | 2.24 | 2.25 | 35479808 |
| 2025-06-03 22:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.24 | 0 |
| 2025-06-03 23:00:00+00:00 | 2.25 | 2.26 | 2.25 | 2.26 | 0 |
| 2025-06-04 00:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.25 | 0 |
| 2025-06-04 01:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 0 |
| 2025-06-04 02:00:00+00:00 | 2.25 | 2.26 | 2.25 | 2.26 | 0 |
| 2025-06-04 03:00:00+00:00 | 2.25 | 2.26 | 2.25 | 2.25 | 0 |
| 2025-06-04 04:00:00+00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2025-06-04 05:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.25 | 270080 |
| 2025-06-04 06:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.24 | 1683968 |
| 2025-06-04 07:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.24 | 11354624 |
| 2025-06-04 08:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.24 | 12690176 |
| 2025-06-04 09:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 38809600 |
| 2025-06-04 10:00:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 21964544 |
| 2025-06-04 11:00:00+00:00 | 2.25 | 2.26 | 2.25 | 2.26 | 0 |
| 2025-06-04 12:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.25 | 0 |
| 2025-06-04 13:00:00+00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 2025-06-04 14:00:00+00:00 | 2.24 | 2.24 | 2.22 | 2.24 | 20845056 |
| 2025-06-04 15:00:00+00:00 | 2.25 | 2.26 | 2.24 | 2.24 | 0 |
| 2025-06-04 16:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.25 | 0 |
| 2025-06-04 17:00:00+00:00 | 2.23 | 2.25 | 2.23 | 2.25 | 0 |
| 2025-06-04 18:00:00+00:00 | 2.23 | 2.24 | 2.23 | 2.23 | 0 |
| 2025-06-04 19:00:00+00:00 | 2.21 | 2.23 | 2.21 | 2.23 | 0 |
| 2025-06-04 20:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-06-04 21:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-06-04 22:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 0 |
| 2025-06-04 23:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-06-05 00:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-06-05 01:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-06-05 02:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 9284736 |
| 2025-06-05 03:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-06-05 04:00:00+00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 2025-06-05 05:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-06-05 06:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 59966080 |
| 2025-06-05 07:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 5327104 |
| 2025-06-05 08:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-06-05 09:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-06-05 10:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-06-05 11:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-06-05 12:00:00+00:00 | 2.22 | 2.23 | 2.20 | 2.21 | 26542080 |
| 2025-06-05 13:00:00+00:00 | 2.20 | 2.23 | 2.20 | 2.22 | 2814848 |
| 2025-06-05 14:00:00+00:00 | 2.20 | 2.21 | 2.18 | 2.20 | 24930304 |
| 2025-06-05 15:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-06-05 16:00:00+00:00 | 2.17 | 2.20 | 2.17 | 2.20 | 77594752 |
| 2025-06-05 17:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 19203840 |
| 2025-06-05 18:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 69990528 |
| 2025-06-05 19:00:00+00:00 | 2.14 | 2.16 | 2.12 | 2.16 | 236592896 |
| 2025-06-05 20:00:00+00:00 | 2.07 | 2.14 | 2.07 | 2.14 | 441710336 |
| 2025-06-05 21:00:00+00:00 | 2.10 | 2.10 | 2.06 | 2.07 | 269241856 |
| 2025-06-05 22:00:00+00:00 | 2.10 | 2.10 | 2.08 | 2.10 | 104999680 |
| 2025-06-05 23:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.10 | 60571136 |
| 2025-06-06 00:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.10 | 80113920 |
| 2025-06-06 01:00:00+00:00 | 2.11 | 2.11 | 2.09 | 2.10 | 36254976 |
| 2025-06-06 02:00:00+00:00 | 2.11 | 2.11 | 2.10 | 2.11 | 17458944 |
| 2025-06-06 03:00:00+00:00 | 2.13 | 2.13 | 2.11 | 2.11 | 52814592 |
| 2025-06-06 04:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.13 | 46200832 |
| 2025-06-06 05:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 23086848 |
| 2025-06-06 06:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-06-06 07:00:00+00:00 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 2025-06-06 08:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-06-06 09:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 10799104 |
| 2025-06-06 10:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-06-06 11:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 14675712 |
| 2025-06-06 12:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.15 | 52073216 |
| 2025-06-06 13:00:00+00:00 | 2.17 | 2.18 | 2.16 | 2.16 | 14294272 |
| 2025-06-06 14:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-06 15:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 35166208 |
| 2025-06-06 16:00:00+00:00 | 2.17 | 2.19 | 2.17 | 2.19 | 0 |
| 2025-06-06 17:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 1075712 |
| 2025-06-06 18:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-06 19:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-06 20:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-06 21:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-06 22:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-06 23:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-07 00:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.16 | 0 |
| 2025-06-07 01:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-07 02:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-07 03:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-07 04:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-07 05:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-07 06:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-07 07:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-07 08:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-07 09:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2025-06-07 10:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 3319040 |
| 2025-06-07 11:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-07 12:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-07 13:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-07 14:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-07 15:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-07 16:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-07 17:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-07 18:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-07 19:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2025-06-07 20:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2025-06-07 21:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2025-06-07 22:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-07 23:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2025-06-08 00:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-08 01:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-08 02:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-08 03:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-08 04:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-08 05:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.18 | 38262400 |
| 2025-06-08 06:00:00+00:00 | 2.21 | 2.22 | 2.19 | 2.19 | 154424832 |
| 2025-06-08 07:00:00+00:00 | 2.21 | 2.22 | 2.20 | 2.21 | 70636288 |
| 2025-06-08 08:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 32611200 |
| 2025-06-08 09:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.21 | 50354816 |
| 2025-06-08 10:00:00+00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 11919104 |
| 2025-06-08 11:00:00+00:00 | 2.24 | 2.25 | 2.21 | 2.21 | 122393728 |
| 2025-06-08 12:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.24 | 202500352 |
| 2025-06-08 13:00:00+00:00 | 2.27 | 2.29 | 2.26 | 2.26 | 189754880 |
| 2025-06-08 14:00:00+00:00 | 2.27 | 2.28 | 2.26 | 2.27 | 102968448 |
| 2025-06-08 15:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.27 | 152636928 |
| 2025-06-08 16:00:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 52363264 |
| 2025-06-08 17:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 31474944 |
| 2025-06-08 18:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 33043968 |
| 2025-06-08 19:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 55760640 |
| 2025-06-08 20:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 60618496 |
| 2025-06-08 21:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 25591552 |
| 2025-06-08 22:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.28 | 93103872 |
| 2025-06-08 23:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.26 | 45756672 |
| 2025-06-09 00:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 50560768 |
| 2025-06-09 01:00:00+00:00 | 2.24 | 2.26 | 2.24 | 2.26 | 58962432 |
| 2025-06-09 02:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.24 | 45254656 |
| 2025-06-09 03:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.25 | 61666304 |
| 2025-06-09 04:00:00+00:00 | 2.23 | 2.24 | 2.23 | 2.24 | 71826176 |
| 2025-06-09 05:00:00+00:00 | 2.23 | 2.24 | 2.23 | 2.23 | 946432 |
| 2025-06-09 06:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.23 | 0 |
| 2025-06-09 07:00:00+00:00 | 2.23 | 2.24 | 2.23 | 2.24 | 0 |
| 2025-06-09 08:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.23 | 0 |
| 2025-06-09 09:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.24 | 44646656 |
| 2025-06-09 10:00:00+00:00 | 2.26 | 2.27 | 2.25 | 2.26 | 92221184 |
| 2025-06-09 11:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 0 |
| 2025-06-09 12:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.27 | 0 |
| 2025-06-09 13:00:00+00:00 | 2.25 | 2.27 | 2.25 | 2.27 | 0 |
| 2025-06-09 14:00:00+00:00 | 2.25 | 2.26 | 2.25 | 2.25 | 0 |
| 2025-06-09 15:00:00+00:00 | 2.27 | 2.27 | 2.25 | 2.25 | 0 |
| 2025-06-09 16:00:00+00:00 | 2.28 | 2.29 | 2.26 | 2.27 | 44513280 |
| 2025-06-09 17:00:00+00:00 | 2.29 | 2.31 | 2.28 | 2.28 | 183699968 |
| 2025-06-09 18:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.29 | 9138688 |
| 2025-06-09 19:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 13873408 |
| 2025-06-09 20:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-06-09 21:00:00+00:00 | 2.32 | 2.32 | 2.30 | 2.30 | 156231168 |
| 2025-06-09 22:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.32 | 1593600 |
| 2025-06-09 23:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.32 | 19474944 |
| 2025-06-10 00:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 48090368 |
| 2025-06-10 01:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.31 | 6436096 |
| 2025-06-10 02:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-06-10 03:00:00+00:00 | 2.30 | 2.31 | 2.30 | 2.31 | 0 |
| 2025-06-10 04:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-06-10 05:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.29 | 20739072 |
| 2025-06-10 06:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 30032384 |
| 2025-06-10 07:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.29 | 0 |
| 2025-06-10 08:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 0 |
| 2025-06-10 09:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-06-10 10:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 0 |
| 2025-06-10 11:00:00+00:00 | 2.30 | 2.31 | 2.27 | 2.28 | 93747200 |
| 2025-06-10 12:00:00+00:00 | 2.32 | 2.32 | 2.30 | 2.30 | 78200576 |
| 2025-06-10 13:00:00+00:00 | 2.29 | 2.32 | 2.29 | 2.32 | 37323520 |
| 2025-06-10 14:00:00+00:00 | 2.27 | 2.29 | 2.27 | 2.29 | 20806400 |
| 2025-06-10 15:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.28 | 81988608 |
| 2025-06-10 16:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 0 |
| 2025-06-10 17:00:00+00:00 | 2.29 | 2.29 | 2.27 | 2.27 | 0 |
| 2025-06-10 18:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.29 | 0 |
| 2025-06-10 19:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.29 | 35402752 |
| 2025-06-10 20:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 3262464 |
| 2025-06-10 21:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-06-10 22:00:00+00:00 | 2.30 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-06-10 23:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-06-11 00:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.31 | 0 |
| 2025-06-11 01:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 0 |
| 2025-06-11 02:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-06-11 03:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 0 |
| 2025-06-11 04:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-06-11 05:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 0 |
| 2025-06-11 06:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-06-11 07:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 719104 |
| 2025-06-11 08:00:00+00:00 | 2.32 | 2.32 | 2.29 | 2.29 | 241467904 |
| 2025-06-11 09:00:00+00:00 | 2.31 | 2.33 | 2.31 | 2.32 | 47420928 |
| 2025-06-11 10:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.31 | 80107264 |
| 2025-06-11 11:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-06-11 12:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.31 | 77978368 |
| 2025-06-11 13:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-06-11 14:00:00+00:00 | 2.33 | 2.34 | 2.32 | 2.32 | 11946240 |
| 2025-06-11 15:00:00+00:00 | 2.33 | 2.33 | 2.32 | 2.33 | 0 |
| 2025-06-11 16:00:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 35718144 |
| 2025-06-11 17:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 36035328 |
| 2025-06-11 18:00:00+00:00 | 2.30 | 2.31 | 2.29 | 2.31 | 85987072 |
| 2025-06-11 19:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-06-11 20:00:00+00:00 | 2.30 | 2.30 | 2.28 | 2.29 | 0 |
| 2025-06-11 21:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.30 | 0 |
| 2025-06-11 22:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.28 | 96940288 |
| 2025-06-11 23:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 10815744 |
| 2025-06-12 00:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.27 | 0 |
| 2025-06-12 01:00:00+00:00 | 2.26 | 2.27 | 2.25 | 2.27 | 791040 |
| 2025-06-12 02:00:00+00:00 | 2.25 | 2.26 | 2.25 | 2.26 | 26306560 |
| 2025-06-12 03:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.25 | 52597760 |
| 2025-06-12 04:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.25 | 51889408 |
| 2025-06-12 05:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.25 | 39998464 |
| 2025-06-12 06:00:00+00:00 | 2.25 | 2.26 | 2.25 | 2.26 | 239616 |
| 2025-06-12 07:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.25 | 23941376 |
| 2025-06-12 08:00:00+00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 2025-06-12 09:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.24 | 0 |
| 2025-06-12 10:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.25 | 0 |
| 2025-06-12 11:00:00+00:00 | 2.23 | 2.24 | 2.23 | 2.24 | 19631104 |
| 2025-06-12 12:00:00+00:00 | 2.23 | 2.24 | 2.22 | 2.23 | 0 |
| 2025-06-12 13:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.23 | 0 |
| 2025-06-12 14:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.24 | 0 |
| 2025-06-12 15:00:00+00:00 | 2.23 | 2.25 | 2.23 | 2.25 | 0 |
| 2025-06-12 16:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.23 | 0 |
| 2025-06-12 17:00:00+00:00 | 2.25 | 2.26 | 2.24 | 2.24 | 0 |
| 2025-06-12 18:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.25 | 0 |
| 2025-06-12 19:00:00+00:00 | 2.21 | 2.24 | 2.21 | 2.24 | 36648192 |
| 2025-06-12 20:00:00+00:00 | 2.18 | 2.21 | 2.18 | 2.21 | 185913600 |
| 2025-06-12 21:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 53985536 |
| 2025-06-12 22:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.20 | 0 |
| 2025-06-12 23:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 4467968 |
| 2025-06-13 00:00:00+00:00 | 2.13 | 2.19 | 2.12 | 2.19 | 595455232 |
| 2025-06-13 01:00:00+00:00 | 2.11 | 2.13 | 2.10 | 2.13 | 345968896 |
| 2025-06-13 02:00:00+00:00 | 2.10 | 2.11 | 2.09 | 2.11 | 187191296 |
| 2025-06-13 03:00:00+00:00 | 2.13 | 2.13 | 2.10 | 2.10 | 105038080 |
| 2025-06-13 04:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.13 | 35566080 |
| 2025-06-13 05:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.13 | 32772608 |
| 2025-06-13 06:00:00+00:00 | 2.11 | 2.12 | 2.10 | 2.12 | 139940608 |
| 2025-06-13 07:00:00+00:00 | 2.13 | 2.13 | 2.11 | 2.11 | 64359424 |
| 2025-06-13 08:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.13 | 147538432 |
| 2025-06-13 09:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 71340032 |
| 2025-06-13 10:00:00+00:00 | 2.15 | 2.15 | 2.13 | 2.13 | 34992640 |
| 2025-06-13 11:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.15 | 10933248 |
| 2025-06-13 12:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 28044800 |
| 2025-06-13 13:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 46965248 |
| 2025-06-13 14:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.14 | 85824000 |
| 2025-06-13 15:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 48419328 |
| 2025-06-13 16:00:00+00:00 | 2.15 | 2.16 | 2.14 | 2.15 | 42019840 |
| 2025-06-13 17:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 20967424 |
| 2025-06-13 18:00:00+00:00 | 2.13 | 2.15 | 2.12 | 2.15 | 65801728 |
| 2025-06-13 19:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-06-13 20:00:00+00:00 | 2.14 | 2.15 | 2.12 | 2.13 | 0 |
| 2025-06-13 21:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-06-13 22:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-06-13 23:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-06-14 00:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-06-14 01:00:00+00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 2025-06-14 02:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-06-14 03:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.14 | 0 |
| 2025-06-14 04:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-14 05:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-14 06:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-06-14 07:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.16 | 0 |
| 2025-06-14 08:00:00+00:00 | 2.17 | 2.18 | 2.16 | 2.17 | 0 |
| 2025-06-14 09:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 2025-06-14 10:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-14 11:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-14 12:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-14 13:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-14 14:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-14 15:00:00+00:00 | 2.15 | 2.17 | 2.15 | 2.17 | 0 |
| 2025-06-14 16:00:00+00:00 | 2.12 | 2.15 | 2.12 | 2.15 | 32043648 |
| 2025-06-14 17:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.12 | 441344 |
| 2025-06-14 18:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.13 | 0 |
| 2025-06-14 19:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-06-14 20:00:00+00:00 | 2.13 | 2.13 | 2.11 | 2.13 | 1315712 |
| 2025-06-14 21:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 8839552 |
| 2025-06-14 22:00:00+00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 2025-06-14 23:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-06-15 00:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-06-15 01:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 3324416 |
| 2025-06-15 02:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-06-15 03:00:00+00:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-06-15 04:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-06-15 05:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-06-15 06:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-06-15 07:00:00+00:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-06-15 08:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-06-15 09:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 9701888 |
| 2025-06-15 10:00:00+00:00 | 2.16 | 2.16 | 2.16 | 2.16 | 11573120 |
| 2025-06-15 11:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 10633600 |
| 2025-06-15 12:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-15 13:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 11763072 |
| 2025-06-15 14:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 23948032 |
| 2025-06-15 15:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-15 16:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-15 17:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-15 18:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-15 19:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-15 20:00:00+00:00 | 2.15 | 2.16 | 2.14 | 2.16 | 13247360 |
| 2025-06-15 21:00:00+00:00 | 2.16 | 2.16 | 2.14 | 2.15 | 8093824 |
| 2025-06-15 22:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 24592896 |
| 2025-06-15 23:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 5648896 |
| 2025-06-16 00:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 14609408 |
| 2025-06-16 01:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.17 | 46704000 |
| 2025-06-16 02:00:00+00:00 | 2.18 | 2.19 | 2.17 | 2.17 | 95201664 |
| 2025-06-16 03:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 22647424 |
| 2025-06-16 04:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 43032320 |
| 2025-06-16 05:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 55088640 |
| 2025-06-16 06:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 60173568 |
| 2025-06-16 07:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 120569472 |
| 2025-06-16 08:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.20 | 38751488 |
| 2025-06-16 09:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 5173248 |
| 2025-06-16 10:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 34841728 |
| 2025-06-16 11:00:00+00:00 | 2.24 | 2.24 | 2.21 | 2.21 | 158329728 |
| 2025-06-16 12:00:00+00:00 | 2.25 | 2.27 | 2.24 | 2.24 | 339879680 |
| 2025-06-16 13:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 129879296 |
| 2025-06-16 14:00:00+00:00 | 2.29 | 2.29 | 2.25 | 2.26 | 245448704 |
| 2025-06-16 15:00:00+00:00 | 2.29 | 2.30 | 2.28 | 2.29 | 196834560 |
| 2025-06-16 16:00:00+00:00 | 2.31 | 2.32 | 2.29 | 2.29 | 322007040 |
| 2025-06-16 17:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.31 | 137517824 |
| 2025-06-16 18:00:00+00:00 | 2.32 | 2.33 | 2.31 | 2.31 | 155429632 |
| 2025-06-16 19:00:00+00:00 | 2.33 | 2.34 | 2.32 | 2.32 | 185677312 |
| 2025-06-16 20:00:00+00:00 | 2.32 | 2.34 | 2.31 | 2.33 | 164900864 |
| 2025-06-16 21:00:00+00:00 | 2.30 | 2.32 | 2.30 | 2.32 | 131378944 |
| 2025-06-16 22:00:00+00:00 | 2.28 | 2.31 | 2.27 | 2.30 | 243767296 |
| 2025-06-16 23:00:00+00:00 | 2.24 | 2.28 | 2.24 | 2.27 | 204062720 |
| 2025-06-17 00:00:00+00:00 | 2.25 | 2.25 | 2.21 | 2.24 | 412990464 |
| 2025-06-17 01:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.25 | 57317376 |
| 2025-06-17 02:00:00+00:00 | 2.25 | 2.25 | 2.23 | 2.25 | 19414528 |
| 2025-06-17 03:00:00+00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 55712768 |
| 2025-06-17 04:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.25 | 19768832 |
| 2025-06-17 05:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.24 | 8371712 |
| 2025-06-17 06:00:00+00:00 | 2.23 | 2.25 | 2.23 | 2.24 | 0 |
| 2025-06-17 07:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.23 | 0 |
| 2025-06-17 08:00:00+00:00 | 2.22 | 2.24 | 2.22 | 2.24 | 9994240 |
| 2025-06-17 09:00:00+00:00 | 2.21 | 2.23 | 2.21 | 2.22 | 37974528 |
| 2025-06-17 10:00:00+00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 27126784 |
| 2025-06-17 11:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.21 | 0 |
| 2025-06-17 12:00:00+00:00 | 2.21 | 2.21 | 2.19 | 2.19 | 0 |
| 2025-06-17 13:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.21 | 0 |
| 2025-06-17 14:00:00+00:00 | 2.20 | 2.22 | 2.20 | 2.22 | 0 |
| 2025-06-17 15:00:00+00:00 | 2.18 | 2.20 | 2.17 | 2.20 | 32713728 |
| 2025-06-17 16:00:00+00:00 | 2.15 | 2.18 | 2.15 | 2.18 | 0 |
| 2025-06-17 17:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 54639104 |
| 2025-06-17 18:00:00+00:00 | 2.17 | 2.17 | 2.15 | 2.15 | 0 |
| 2025-06-17 19:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 0 |
| 2025-06-17 20:00:00+00:00 | 2.17 | 2.19 | 2.17 | 2.19 | 0 |
| 2025-06-17 21:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-17 22:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-06-17 23:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-06-18 00:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-18 01:00:00+00:00 | 2.16 | 2.18 | 2.16 | 2.17 | 0 |
| 2025-06-18 02:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-18 03:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-18 04:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-18 05:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 2025-06-18 06:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.17 | 0 |
| 2025-06-18 07:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.16 | 10088960 |
| 2025-06-18 08:00:00+00:00 | 2.16 | 2.17 | 2.15 | 2.16 | 0 |
| 2025-06-18 09:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-06-18 10:00:00+00:00 | 2.13 | 2.15 | 2.13 | 2.15 | 35738624 |
| 2025-06-18 11:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-06-18 12:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 2025-06-18 13:00:00+00:00 | 2.14 | 2.14 | 2.12 | 2.13 | 69711360 |
| 2025-06-18 14:00:00+00:00 | 2.14 | 2.16 | 2.14 | 2.14 | 85843712 |
| 2025-06-18 15:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-06-18 16:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.15 | 0 |
| 2025-06-18 17:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-06-18 18:00:00+00:00 | 2.13 | 2.15 | 2.13 | 2.15 | 34124288 |
| 2025-06-18 19:00:00+00:00 | 2.15 | 2.15 | 2.13 | 2.13 | 0 |
| 2025-06-18 20:00:00+00:00 | 2.17 | 2.17 | 2.14 | 2.15 | 0 |
| 2025-06-18 21:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-18 22:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-18 23:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-19 00:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.17 | 22363392 |
| 2025-06-19 01:00:00+00:00 | 2.16 | 2.18 | 2.16 | 2.18 | 0 |
| 2025-06-19 02:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 627200 |
| 2025-06-19 03:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-19 04:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-19 05:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 7739648 |
| 2025-06-19 06:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-19 07:00:00+00:00 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 2025-06-19 08:00:00+00:00 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 2025-06-19 09:00:00+00:00 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 2025-06-19 10:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-19 11:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 2025-06-19 12:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-06-19 13:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-06-19 14:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-06-19 15:00:00+00:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-06-19 16:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.15 | 0 |
| 2025-06-19 17:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 20517760 |
| 2025-06-19 18:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-06-19 19:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 2025-06-19 20:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-19 21:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-19 22:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 0 |
| 2025-06-19 23:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-20 00:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-20 01:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-20 02:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-06-20 03:00:00+00:00 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 2025-06-20 04:00:00+00:00 | 2.15 | 2.16 | 2.15 | 2.16 | 16099328 |
| 2025-06-20 05:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.15 | 26398720 |
| 2025-06-20 06:00:00+00:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-06-20 07:00:00+00:00 | 2.17 | 2.17 | 2.14 | 2.15 | 46442752 |
| 2025-06-20 08:00:00+00:00 | 2.17 | 2.18 | 2.16 | 2.17 | 80100480 |
| 2025-06-20 09:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 5033344 |
| 2025-06-20 10:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 2025-06-20 11:00:00+00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 2025-06-20 12:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 3757440 |
| 2025-06-20 13:00:00+00:00 | 2.16 | 2.18 | 2.16 | 2.17 | 31873408 |
| 2025-06-20 14:00:00+00:00 | 2.14 | 2.17 | 2.14 | 2.16 | 82886528 |
| 2025-06-20 15:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 90957824 |
| 2025-06-20 16:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.13 | 122669568 |
| 2025-06-20 17:00:00+00:00 | 2.12 | 2.13 | 2.09 | 2.12 | 240830720 |
| 2025-06-20 18:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.12 | 101645056 |
| 2025-06-20 19:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.13 | 42407424 |
| 2025-06-20 20:00:00+00:00 | 2.14 | 2.15 | 2.13 | 2.13 | 66031360 |
| 2025-06-20 21:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.14 | 5092096 |
| 2025-06-20 22:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.12 | 23357952 |
| 2025-06-20 23:00:00+00:00 | 2.12 | 2.12 | 2.11 | 2.11 | 5711872 |
| 2025-06-21 00:00:00+00:00 | 2.12 | 2.12 | 2.12 | 2.12 | 1007104 |
| 2025-06-21 01:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.12 | 0 |
| 2025-06-21 02:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.13 | 0 |
| 2025-06-21 03:00:00+00:00 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 2025-06-21 04:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.13 | 0 |
| 2025-06-21 05:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.12 | 0 |
| 2025-06-21 06:00:00+00:00 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 2025-06-21 07:00:00+00:00 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 2025-06-21 08:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 2025-06-21 09:00:00+00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 2025-06-21 10:00:00+00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 2025-06-21 11:00:00+00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 2025-06-21 12:00:00+00:00 | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 2025-06-21 13:00:00+00:00 | 2.12 | 2.13 | 2.12 | 2.13 | 0 |
| 2025-06-21 14:00:00+00:00 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 2025-06-21 15:00:00+00:00 | 2.12 | 2.12 | 2.11 | 2.12 | 0 |
| 2025-06-21 16:00:00+00:00 | 2.12 | 2.12 | 2.11 | 2.12 | 0 |
| 2025-06-21 17:00:00+00:00 | 2.10 | 2.12 | 2.10 | 2.12 | 0 |
| 2025-06-21 18:00:00+00:00 | 2.08 | 2.10 | 2.08 | 2.10 | 0 |
| 2025-06-21 19:00:00+00:00 | 2.07 | 2.09 | 2.07 | 2.08 | 95786752 |
| 2025-06-21 20:00:00+00:00 | 2.09 | 2.09 | 2.07 | 2.07 | 24563840 |
| 2025-06-21 21:00:00+00:00 | 2.05 | 2.09 | 2.03 | 2.09 | 466542464 |
| 2025-06-21 22:00:00+00:00 | 2.05 | 2.06 | 2.04 | 2.05 | 112593536 |
| 2025-06-21 23:00:00+00:00 | 2.06 | 2.06 | 2.03 | 2.05 | 200478464 |
| 2025-06-22 00:00:00+00:00 | 2.08 | 2.08 | 2.05 | 2.06 | 202437376 |
| 2025-06-22 01:00:00+00:00 | 2.06 | 2.09 | 2.06 | 2.08 | 65384704 |
| 2025-06-22 02:00:00+00:00 | 2.06 | 2.07 | 2.05 | 2.06 | 134669824 |
| 2025-06-22 03:00:00+00:00 | 2.06 | 2.07 | 2.06 | 2.06 | 59810816 |
| 2025-06-22 04:00:00+00:00 | 2.08 | 2.08 | 2.06 | 2.06 | 59007232 |
| 2025-06-22 05:00:00+00:00 | 2.08 | 2.08 | 2.07 | 2.08 | 39471616 |
| 2025-06-22 06:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.08 | 30354176 |
| 2025-06-22 07:00:00+00:00 | 2.07 | 2.08 | 2.07 | 2.08 | 27515904 |
| 2025-06-22 08:00:00+00:00 | 2.07 | 2.07 | 2.07 | 2.07 | 28427264 |
| 2025-06-22 09:00:00+00:00 | 2.04 | 2.08 | 2.04 | 2.07 | 65346048 |
| 2025-06-22 10:00:00+00:00 | 2.04 | 2.04 | 2.04 | 2.04 | 96056576 |
| 2025-06-22 11:00:00+00:00 | 2.02 | 2.04 | 2.02 | 2.04 | 137607168 |
| 2025-06-22 12:00:00+00:00 | 2.02 | 2.03 | 2.00 | 2.02 | 194088960 |
| 2025-06-22 13:00:00+00:00 | 1.96 | 2.03 | 1.95 | 2.02 | 698037504 |
| 2025-06-22 14:00:00+00:00 | 1.95 | 1.97 | 1.93 | 1.96 | 491744000 |
| 2025-06-22 15:00:00+00:00 | 1.94 | 1.96 | 1.94 | 1.95 | 150637056 |
| 2025-06-22 16:00:00+00:00 | 1.96 | 1.96 | 1.93 | 1.94 | 189860864 |
| 2025-06-22 17:00:00+00:00 | 1.98 | 1.98 | 1.96 | 1.96 | 127174656 |
| 2025-06-22 18:00:00+00:00 | 1.97 | 1.98 | 1.97 | 1.98 | 0 |
| 2025-06-22 19:00:00+00:00 | 1.96 | 1.97 | 1.96 | 1.97 | 0 |
| 2025-06-22 20:00:00+00:00 | 1.97 | 1.97 | 1.91 | 1.96 | 242980352 |
| 2025-06-22 21:00:00+00:00 | 1.96 | 1.98 | 1.96 | 1.97 | 0 |
| 2025-06-22 22:00:00+00:00 | 2.01 | 2.01 | 1.96 | 1.96 | 138252288 |
| 2025-06-22 23:00:00+00:00 | 2.01 | 2.02 | 2.01 | 2.01 | 0 |
| 2025-06-23 00:00:00+00:00 | 2.02 | 2.03 | 2.01 | 2.01 | 0 |
| 2025-06-23 01:00:00+00:00 | 2.02 | 2.02 | 2.01 | 2.02 | 0 |
| 2025-06-23 02:00:00+00:00 | 2.02 | 2.02 | 2.01 | 2.02 | 0 |
| 2025-06-23 03:00:00+00:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 2025-06-23 04:00:00+00:00 | 2.02 | 2.03 | 2.02 | 2.02 | 5606912 |
| 2025-06-23 05:00:00+00:00 | 2.03 | 2.03 | 2.02 | 2.02 | 51506688 |
| 2025-06-23 06:00:00+00:00 | 2.02 | 2.03 | 2.01 | 2.03 | 68595712 |
| 2025-06-23 07:00:00+00:00 | 2.02 | 2.03 | 2.02 | 2.02 | 64463872 |
| 2025-06-23 08:00:00+00:00 | 2.02 | 2.03 | 2.02 | 2.02 | 16157184 |
| 2025-06-23 09:00:00+00:00 | 2.01 | 2.02 | 2.01 | 2.02 | 0 |
| 2025-06-23 10:00:00+00:00 | 1.99 | 2.01 | 1.99 | 2.01 | 0 |
| 2025-06-23 11:00:00+00:00 | 2.00 | 2.00 | 1.99 | 1.99 | 0 |
| 2025-06-23 12:00:00+00:00 | 2.02 | 2.02 | 2.00 | 2.00 | 0 |
| 2025-06-23 13:00:00+00:00 | 2.02 | 2.03 | 1.99 | 2.02 | 0 |
| 2025-06-23 14:00:00+00:00 | 2.02 | 2.03 | 2.02 | 2.03 | 0 |
| 2025-06-23 15:00:00+00:00 | 2.00 | 2.03 | 2.00 | 2.02 | 0 |
| 2025-06-23 16:00:00+00:00 | 1.97 | 2.00 | 1.97 | 2.00 | 28216576 |
| 2025-06-23 17:00:00+00:00 | 2.03 | 2.04 | 1.97 | 1.97 | 183378944 |
| 2025-06-23 18:00:00+00:00 | 2.05 | 2.06 | 2.03 | 2.03 | 125657088 |
| 2025-06-23 19:00:00+00:00 | 2.06 | 2.06 | 2.05 | 2.05 | 75595520 |
| 2025-06-23 20:00:00+00:00 | 2.08 | 2.10 | 2.06 | 2.06 | 0 |
| 2025-06-23 21:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-06-23 22:00:00+00:00 | 2.16 | 2.17 | 2.09 | 2.09 | 314645248 |
| 2025-06-23 23:00:00+00:00 | 2.17 | 2.17 | 2.16 | 2.16 | 77865984 |
| 2025-06-24 00:00:00+00:00 | 2.15 | 2.17 | 2.15 | 2.17 | 29391360 |
| 2025-06-24 01:00:00+00:00 | 2.16 | 2.16 | 2.15 | 2.15 | 20700672 |
| 2025-06-24 02:00:00+00:00 | 2.14 | 2.16 | 2.13 | 2.16 | 24950784 |
| 2025-06-24 03:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 19740672 |
| 2025-06-24 04:00:00+00:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-06-24 05:00:00+00:00 | 2.20 | 2.20 | 2.15 | 2.15 | 152384512 |
| 2025-06-24 06:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.20 | 94486528 |
| 2025-06-24 07:00:00+00:00 | 2.18 | 2.20 | 2.18 | 2.20 | 46187520 |
| 2025-06-24 08:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 114508800 |
| 2025-06-24 09:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.18 | 75359232 |
| 2025-06-24 10:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-24 11:00:00+00:00 | 2.18 | 2.19 | 2.17 | 2.19 | 9804288 |
| 2025-06-24 12:00:00+00:00 | 2.18 | 2.19 | 2.17 | 2.18 | 54453760 |
| 2025-06-24 13:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-24 14:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-24 15:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-24 16:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-06-24 17:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.21 | 0 |
| 2025-06-24 18:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-06-24 19:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.20 | 0 |
| 2025-06-24 20:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.20 | 0 |
| 2025-06-24 21:00:00+00:00 | 2.20 | 2.22 | 2.20 | 2.22 | 0 |
| 2025-06-24 22:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.20 | 0 |
| 2025-06-24 23:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-25 00:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.19 | 0 |
| 2025-06-25 01:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-06-25 02:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-25 03:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-25 04:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2025-06-25 05:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-25 06:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-25 07:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-25 08:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-25 09:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-25 10:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-25 11:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-06-25 12:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-06-25 13:00:00+00:00 | 2.22 | 2.23 | 2.19 | 2.19 | 173312256 |
| 2025-06-25 14:00:00+00:00 | 2.20 | 2.23 | 2.20 | 2.22 | 66337024 |
| 2025-06-25 15:00:00+00:00 | 2.18 | 2.20 | 2.18 | 2.20 | 54779648 |
| 2025-06-25 16:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-25 17:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-25 18:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-25 19:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-06-25 20:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-06-25 21:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-06-25 22:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-25 23:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-26 00:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-26 01:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.19 | 9448704 |
| 2025-06-26 02:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.20 | 17848064 |
| 2025-06-26 03:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.20 | 77159680 |
| 2025-06-26 04:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-06-26 05:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-06-26 06:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-26 07:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 63232 |
| 2025-06-26 08:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-06-26 09:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-26 10:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2025-06-26 11:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-06-26 12:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 59493376 |
| 2025-06-26 13:00:00+00:00 | 2.12 | 2.16 | 2.12 | 2.16 | 0 |
| 2025-06-26 14:00:00+00:00 | 2.13 | 2.14 | 2.12 | 2.12 | 73344256 |
| 2025-06-26 15:00:00+00:00 | 2.12 | 2.13 | 2.11 | 2.13 | 23585280 |
| 2025-06-26 16:00:00+00:00 | 2.10 | 2.12 | 2.10 | 2.12 | 85454848 |
| 2025-06-26 17:00:00+00:00 | 2.12 | 2.12 | 2.10 | 2.10 | 40243456 |
| 2025-06-26 18:00:00+00:00 | 2.12 | 2.12 | 2.12 | 2.12 | 34614784 |
| 2025-06-26 19:00:00+00:00 | 2.13 | 2.13 | 2.12 | 2.12 | 2479616 |
| 2025-06-26 20:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.13 | 27986688 |
| 2025-06-26 21:00:00+00:00 | 2.12 | 2.14 | 2.11 | 2.14 | 52480000 |
| 2025-06-26 22:00:00+00:00 | 2.11 | 2.12 | 2.11 | 2.12 | 28460032 |
| 2025-06-26 23:00:00+00:00 | 2.11 | 2.11 | 2.11 | 2.11 | 25946624 |
| 2025-06-27 00:00:00+00:00 | 2.09 | 2.11 | 2.09 | 2.11 | 88240128 |
| 2025-06-27 01:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.09 | 69820672 |
| 2025-06-27 02:00:00+00:00 | 2.11 | 2.11 | 2.10 | 2.10 | 0 |
| 2025-06-27 03:00:00+00:00 | 2.11 | 2.11 | 2.10 | 2.11 | 0 |
| 2025-06-27 04:00:00+00:00 | 2.11 | 2.11 | 2.10 | 2.11 | 25413888 |
| 2025-06-27 05:00:00+00:00 | 2.10 | 2.11 | 2.10 | 2.11 | 25124864 |
| 2025-06-27 06:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.10 | 33656064 |
| 2025-06-27 07:00:00+00:00 | 2.09 | 2.10 | 2.08 | 2.10 | 53638912 |
| 2025-06-27 08:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.09 | 77603328 |
| 2025-06-27 09:00:00+00:00 | 2.10 | 2.10 | 2.09 | 2.10 | 0 |
| 2025-06-27 10:00:00+00:00 | 2.09 | 2.10 | 2.09 | 2.10 | 0 |
| 2025-06-27 11:00:00+00:00 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 2025-06-27 12:00:00+00:00 | 2.08 | 2.10 | 2.08 | 2.09 | 0 |
| 2025-06-27 13:00:00+00:00 | 2.09 | 2.09 | 2.08 | 2.08 | 0 |
| 2025-06-27 14:00:00+00:00 | 2.07 | 2.10 | 2.07 | 2.09 | 0 |
| 2025-06-27 15:00:00+00:00 | 2.10 | 2.10 | 2.07 | 2.07 | 0 |
| 2025-06-27 16:00:00+00:00 | 2.11 | 2.12 | 2.10 | 2.10 | 0 |
| 2025-06-27 17:00:00+00:00 | 2.09 | 2.11 | 2.09 | 2.11 | 0 |
| 2025-06-27 18:00:00+00:00 | 2.08 | 2.09 | 2.08 | 2.09 | 0 |
| 2025-06-27 19:00:00+00:00 | 2.10 | 2.10 | 2.08 | 2.08 | 6791936 |
| 2025-06-27 20:00:00+00:00 | 2.11 | 2.11 | 2.10 | 2.10 | 0 |
| 2025-06-27 21:00:00+00:00 | 2.14 | 2.15 | 2.11 | 2.11 | 151031552 |
| 2025-06-27 22:00:00+00:00 | 2.14 | 2.15 | 2.14 | 2.14 | 43495936 |
| 2025-06-27 23:00:00+00:00 | 2.14 | 2.14 | 2.13 | 2.14 | 0 |
| 2025-06-28 00:00:00+00:00 | 2.15 | 2.15 | 2.14 | 2.14 | 0 |
| 2025-06-28 01:00:00+00:00 | 2.17 | 2.17 | 2.14 | 2.15 | 0 |
| 2025-06-28 02:00:00+00:00 | 2.18 | 2.19 | 2.17 | 2.17 | 144275456 |
| 2025-06-28 03:00:00+00:00 | 2.19 | 2.19 | 2.17 | 2.18 | 23836160 |
| 2025-06-28 04:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-28 05:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 14165504 |
| 2025-06-28 06:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 20131072 |
| 2025-06-28 07:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-28 08:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-28 09:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-28 10:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-28 11:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-28 12:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-06-28 13:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-28 14:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-06-28 15:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-06-28 16:00:00+00:00 | 2.19 | 2.21 | 2.19 | 2.20 | 0 |
| 2025-06-28 17:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-06-28 18:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-06-28 19:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-28 20:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-28 21:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-28 22:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-28 23:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-29 00:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-29 01:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-29 02:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-29 03:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-29 04:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-29 05:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-29 06:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-29 07:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-29 08:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-29 09:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 2668160 |
| 2025-06-29 10:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 8299776 |
| 2025-06-29 11:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 10113408 |
| 2025-06-29 12:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 0 |
| 2025-06-29 13:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 12385408 |
| 2025-06-29 14:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-29 15:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-29 16:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-06-29 17:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-29 18:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-29 19:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-06-29 20:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-06-29 21:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 17047296 |
| 2025-06-29 22:00:00+00:00 | 2.22 | 2.22 | 2.19 | 2.19 | 179265408 |
| 2025-06-29 23:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.22 | 82371968 |
| 2025-06-30 00:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 61250432 |
| 2025-06-30 01:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 37202304 |
| 2025-06-30 02:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2025-06-30 03:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 26825728 |
| 2025-06-30 04:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 54031488 |
| 2025-06-30 05:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 32013440 |
| 2025-06-30 06:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 74788352 |
| 2025-06-30 07:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 94758912 |
| 2025-06-30 08:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 19250176 |
| 2025-06-30 09:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 2979584 |
| 2025-06-30 10:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 12126720 |
| 2025-06-30 11:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2025-06-30 12:00:00+00:00 | 2.18 | 2.18 | 2.18 | 2.18 | 5648384 |
| 2025-06-30 13:00:00+00:00 | 2.18 | 2.19 | 2.17 | 2.17 | 25438208 |
| 2025-06-30 14:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 54006144 |
| 2025-06-30 15:00:00+00:00 | 2.19 | 2.20 | 2.17 | 2.18 | 151186432 |
| 2025-06-30 16:00:00+00:00 | 2.20 | 2.21 | 2.19 | 2.19 | 90562816 |
| 2025-06-30 17:00:00+00:00 | 2.21 | 2.22 | 2.20 | 2.20 | 108964864 |
| 2025-06-30 18:00:00+00:00 | 2.23 | 2.23 | 2.21 | 2.21 | 13488384 |
| 2025-06-30 19:00:00+00:00 | 2.32 | 2.32 | 2.24 | 2.24 | 712055296 |
| 2025-06-30 20:00:00+00:00 | 2.29 | 2.32 | 2.28 | 2.32 | 370736640 |
| 2025-06-30 21:00:00+00:00 | 2.27 | 2.29 | 2.27 | 2.29 | 150578944 |
| 2025-06-30 22:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.28 | 46038528 |
| 2025-06-30 23:00:00+00:00 | 2.24 | 2.26 | 2.24 | 2.26 | 131424000 |
| 2025-07-01 00:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.24 | 43966208 |
| 2025-07-01 01:00:00+00:00 | 2.23 | 2.25 | 2.23 | 2.24 | 45314048 |
| 2025-07-01 02:00:00+00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 96525824 |
| 2025-07-01 03:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.23 | 32781312 |
| 2025-07-01 04:00:00+00:00 | 2.22 | 2.24 | 2.22 | 2.24 | 1216256 |
| 2025-07-01 05:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 53814528 |
| 2025-07-01 06:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 9846784 |
| 2025-07-01 07:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 27070464 |
| 2025-07-01 08:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.22 | 25627648 |
| 2025-07-01 09:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.21 | 30820864 |
| 2025-07-01 10:00:00+00:00 | 2.20 | 2.21 | 2.20 | 2.21 | 6577664 |
| 2025-07-01 11:00:00+00:00 | 2.20 | 2.20 | 2.20 | 2.20 | 101759744 |
| 2025-07-01 12:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.20 | 39179520 |
| 2025-07-01 13:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.20 | 174230016 |
| 2025-07-01 14:00:00+00:00 | 2.18 | 2.21 | 2.18 | 2.20 | 0 |
| 2025-07-01 15:00:00+00:00 | 2.19 | 2.20 | 2.18 | 2.18 | 89171456 |
| 2025-07-01 16:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-07-01 17:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 82175488 |
| 2025-07-01 18:00:00+00:00 | 2.17 | 2.19 | 2.17 | 2.19 | 0 |
| 2025-07-01 19:00:00+00:00 | 2.16 | 2.17 | 2.16 | 2.17 | 0 |
| 2025-07-01 20:00:00+00:00 | 2.18 | 2.18 | 2.15 | 2.16 | 0 |
| 2025-07-01 21:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-07-01 22:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-07-01 23:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-07-02 00:00:00+00:00 | 2.17 | 2.18 | 2.17 | 2.17 | 0 |
| 2025-07-02 01:00:00+00:00 | 2.18 | 2.18 | 2.16 | 2.17 | 0 |
| 2025-07-02 02:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 0 |
| 2025-07-02 03:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-07-02 04:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 0 |
| 2025-07-02 05:00:00+00:00 | 2.19 | 2.19 | 2.18 | 2.19 | 7718656 |
| 2025-07-02 06:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-07-02 07:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.19 | 0 |
| 2025-07-02 08:00:00+00:00 | 2.20 | 2.20 | 2.19 | 2.19 | 48105984 |
| 2025-07-02 09:00:00+00:00 | 2.19 | 2.20 | 2.19 | 2.20 | 7737600 |
| 2025-07-02 10:00:00+00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2025-07-02 11:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.19 | 11653632 |
| 2025-07-02 12:00:00+00:00 | 2.18 | 2.18 | 2.17 | 2.18 | 66904064 |
| 2025-07-02 13:00:00+00:00 | 2.18 | 2.19 | 2.18 | 2.18 | 0 |
| 2025-07-02 14:00:00+00:00 | 2.20 | 2.20 | 2.18 | 2.18 | 0 |
| 2025-07-02 15:00:00+00:00 | 2.21 | 2.22 | 2.20 | 2.20 | 41145856 |
| 2025-07-02 16:00:00+00:00 | 2.26 | 2.28 | 2.21 | 2.21 | 690516736 |
| 2025-07-02 17:00:00+00:00 | 2.24 | 2.27 | 2.24 | 2.26 | 272292864 |
| 2025-07-02 18:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.24 | 1015296 |
| 2025-07-02 19:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 0 |
| 2025-07-02 20:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 0 |
| 2025-07-02 21:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.26 | 126375680 |
| 2025-07-02 22:00:00+00:00 | 2.25 | 2.26 | 2.25 | 2.26 | 31196416 |
| 2025-07-02 23:00:00+00:00 | 2.23 | 2.25 | 2.23 | 2.25 | 60852992 |
| 2025-07-03 00:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.23 | 37989120 |
| 2025-07-03 01:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.24 | 0 |
| 2025-07-03 02:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.25 | 85673728 |
| 2025-07-03 03:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.24 | 0 |
| 2025-07-03 04:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.24 | 41795584 |
| 2025-07-03 05:00:00+00:00 | 2.27 | 2.27 | 2.25 | 2.26 | 92991744 |
| 2025-07-03 06:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 0 |
| 2025-07-03 07:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 121945344 |
| 2025-07-03 08:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 80214272 |
| 2025-07-03 09:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-07-03 10:00:00+00:00 | 2.30 | 2.30 | 2.28 | 2.29 | 239131392 |
| 2025-07-03 11:00:00+00:00 | 2.30 | 2.31 | 2.29 | 2.30 | 136796672 |
| 2025-07-03 12:00:00+00:00 | 2.28 | 2.31 | 2.27 | 2.30 | 156016128 |
| 2025-07-03 13:00:00+00:00 | 2.30 | 2.30 | 2.28 | 2.28 | 244338688 |
| 2025-07-03 14:00:00+00:00 | 2.28 | 2.31 | 2.28 | 2.30 | 16118784 |
| 2025-07-03 15:00:00+00:00 | 2.24 | 2.28 | 2.24 | 2.28 | 161096704 |
| 2025-07-03 16:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.24 | 0 |
| 2025-07-03 17:00:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-03 18:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.27 | 0 |
| 2025-07-03 19:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 0 |
| 2025-07-03 20:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 0 |
| 2025-07-03 21:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 0 |
| 2025-07-03 22:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 0 |
| 2025-07-03 23:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.26 | 8473856 |
| 2025-07-04 00:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.26 | 0 |
| 2025-07-04 01:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.26 | 0 |
| 2025-07-04 02:00:00+00:00 | 2.24 | 2.26 | 2.24 | 2.26 | 1514240 |
| 2025-07-04 03:00:00+00:00 | 2.25 | 2.25 | 2.24 | 2.24 | 0 |
| 2025-07-04 04:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.25 | 0 |
| 2025-07-04 05:00:00+00:00 | 2.24 | 2.25 | 2.24 | 2.24 | 0 |
| 2025-07-04 06:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.24 | 23623680 |
| 2025-07-04 07:00:00+00:00 | 2.22 | 2.24 | 2.22 | 2.24 | 0 |
| 2025-07-04 08:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-07-04 09:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.22 | 0 |
| 2025-07-04 10:00:00+00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 2025-07-04 11:00:00+00:00 | 2.24 | 2.24 | 2.23 | 2.23 | 0 |
| 2025-07-04 12:00:00+00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 2025-07-04 13:00:00+00:00 | 2.23 | 2.24 | 2.23 | 2.24 | 0 |
| 2025-07-04 14:00:00+00:00 | 2.22 | 2.23 | 2.21 | 2.23 | 0 |
| 2025-07-04 15:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-07-04 16:00:00+00:00 | 2.21 | 2.22 | 2.20 | 2.22 | 0 |
| 2025-07-04 17:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.21 | 34127872 |
| 2025-07-04 18:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-07-04 19:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 0 |
| 2025-07-04 20:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.21 | 0 |
| 2025-07-04 21:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 2025-07-04 22:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.22 | 21016832 |
| 2025-07-04 23:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.23 | 0 |
| 2025-07-05 00:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 2025-07-05 01:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 2025-07-05 02:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-07-05 03:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.22 | 0 |
| 2025-07-05 04:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.23 | 0 |
| 2025-07-05 05:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.23 | 0 |
| 2025-07-05 06:00:00+00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 2025-07-05 07:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.23 | 0 |
| 2025-07-05 08:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.23 | 0 |
| 2025-07-05 09:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-07-05 10:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 2025-07-05 11:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.22 | 0 |
| 2025-07-05 12:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 2025-07-05 13:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 2025-07-05 14:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.22 | 0 |
| 2025-07-05 15:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.23 | 0 |
| 2025-07-05 16:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 2025-07-05 17:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-07-05 18:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-07-05 19:00:00+00:00 | 2.21 | 2.21 | 2.20 | 2.21 | 0 |
| 2025-07-05 20:00:00+00:00 | 2.21 | 2.22 | 2.21 | 2.21 | 26806784 |
| 2025-07-05 21:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.21 | 0 |
| 2025-07-05 22:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-07-05 23:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 2025-07-06 00:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 19234048 |
| 2025-07-06 01:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 2025-07-06 02:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 8391808 |
| 2025-07-06 03:00:00+00:00 | 2.22 | 2.22 | 2.21 | 2.22 | 0 |
| 2025-07-06 04:00:00+00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 2025-07-06 05:00:00+00:00 | 2.22 | 2.23 | 2.22 | 2.22 | 13340928 |
| 2025-07-06 06:00:00+00:00 | 2.23 | 2.23 | 2.22 | 2.22 | 19214464 |
| 2025-07-06 07:00:00+00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 11915264 |
| 2025-07-06 08:00:00+00:00 | 2.24 | 2.25 | 2.23 | 2.23 | 107402624 |
| 2025-07-06 09:00:00+00:00 | 2.26 | 2.26 | 2.24 | 2.24 | 105893504 |
| 2025-07-06 10:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.26 | 218030848 |
| 2025-07-06 11:00:00+00:00 | 2.26 | 2.28 | 2.26 | 2.28 | 155972736 |
| 2025-07-06 12:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 74163584 |
| 2025-07-06 13:00:00+00:00 | 2.28 | 2.29 | 2.27 | 2.27 | 179730688 |
| 2025-07-06 14:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 50938496 |
| 2025-07-06 15:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 94514688 |
| 2025-07-06 16:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.28 | 38270464 |
| 2025-07-06 17:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 15667712 |
| 2025-07-06 18:00:00+00:00 | 2.25 | 2.27 | 2.25 | 2.27 | 36183040 |
| 2025-07-06 19:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 15326464 |
| 2025-07-06 20:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 0 |
| 2025-07-06 21:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 48821760 |
| 2025-07-06 22:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.28 | 101282304 |
| 2025-07-06 23:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 51324672 |
| 2025-07-07 00:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.27 | 18880256 |
| 2025-07-07 01:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 22414080 |
| 2025-07-07 02:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 44864512 |
| 2025-07-07 03:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 29355264 |
| 2025-07-07 04:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 0 |
| 2025-07-07 05:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 81556224 |
| 2025-07-07 06:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 9123584 |
| 2025-07-07 07:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 42338304 |
| 2025-07-07 08:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 09:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 0 |
| 2025-07-07 10:00:00+00:00 | 2.29 | 2.30 | 2.28 | 2.28 | 8834048 |
| 2025-07-07 11:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 0 |
| 2025-07-07 12:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 0 |
| 2025-07-07 13:00:00+00:00 | 2.32 | 2.32 | 2.27 | 2.27 | 120329216 |
| 2025-07-07 14:00:00+00:00 | 2.31 | 2.33 | 2.31 | 2.32 | 539986432 |
| 2025-07-07 15:00:00+00:00 | 2.34 | 2.35 | 2.31 | 2.31 | 283839232 |
| 2025-07-07 16:00:00+00:00 | 2.32 | 2.35 | 2.32 | 2.34 | 348755200 |
| 2025-07-07 17:00:00+00:00 | 2.31 | 2.33 | 2.31 | 2.32 | 244597504 |
| 2025-07-07 18:00:00+00:00 | 2.29 | 2.31 | 2.29 | 2.31 | 141357312 |
| 2025-07-07 19:00:00+00:00 | 2.30 | 2.31 | 2.29 | 2.29 | 118088704 |
| 2025-07-07 20:00:00+00:00 | 2.27 | 2.30 | 2.27 | 2.30 | 150598912 |
| 2025-07-07 21:00:00+00:00 | 2.28 | 2.28 | 2.26 | 2.27 | 0 |
| 2025-07-07 22:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 79060480 |
| 2025-07-07 23:00:00+00:00 | 2.27 | 2.28 | 2.27 | 2.27 | 0 |
| 2025-07-08 00:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.27 | 103132672 |
| 2025-07-08 01:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 49902080 |
| 2025-07-08 02:00:00+00:00 | 2.25 | 2.26 | 2.25 | 2.26 | 84221440 |
| 2025-07-08 03:00:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 13524992 |
| 2025-07-08 04:00:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 05:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.27 | 49825280 |
| 2025-07-08 06:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 22747648 |
| 2025-07-08 07:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 50062336 |
| 2025-07-08 08:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 65477120 |
| 2025-07-08 09:00:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 62976 |
| 2025-07-08 10:00:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-07-08 11:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.29 | 104323584 |
| 2025-07-08 12:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 44824064 |
| 2025-07-08 13:00:00+00:00 | 2.30 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-07-08 14:00:00+00:00 | 2.28 | 2.30 | 2.28 | 2.30 | 0 |
| 2025-07-08 15:00:00+00:00 | 2.29 | 2.30 | 2.28 | 2.28 | 0 |
| 2025-07-08 16:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 17:00:00+00:00 | 2.31 | 2.31 | 2.29 | 2.29 | 0 |
| 2025-07-08 18:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.31 | 0 |
| 2025-07-08 19:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-07-08 20:00:00+00:00 | 2.30 | 2.32 | 2.30 | 2.32 | 0 |
| 2025-07-08 21:00:00+00:00 | 2.30 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-07-08 22:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.31 | 0 |
| 2025-07-08 23:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 00:00:00+00:00 | 2.30 | 2.31 | 2.30 | 2.31 | 0 |
| 2025-07-09 01:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-07-09 02:00:00+00:00 | 2.31 | 2.32 | 2.31 | 2.31 | 0 |
| 2025-07-09 03:00:00+00:00 | 2.30 | 2.31 | 2.30 | 2.31 | 9645568 |
| 2025-07-09 04:00:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-07-09 05:00:00+00:00 | 2.33 | 2.33 | 2.31 | 2.31 | 67224320 |
| 2025-07-09 06:00:00+00:00 | 2.33 | 2.34 | 2.32 | 2.33 | 51973632 |
| 2025-07-09 07:00:00+00:00 | 2.33 | 2.33 | 2.32 | 2.33 | 0 |
| 2025-07-09 08:00:00+00:00 | 2.33 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-07-09 09:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 2258688 |
| 2025-07-09 10:00:00+00:00 | 2.36 | 2.36 | 2.34 | 2.34 | 72635136 |
| 2025-07-09 11:00:00+00:00 | 2.38 | 2.38 | 2.35 | 2.36 | 331617280 |
| 2025-07-09 12:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.38 | 365240320 |
| 2025-07-09 13:00:00+00:00 | 2.37 | 2.40 | 2.37 | 2.39 | 210073088 |
| 2025-07-09 14:00:00+00:00 | 2.37 | 2.38 | 2.36 | 2.37 | 147323648 |
| 2025-07-09 15:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 138675200 |
| 2025-07-09 16:00:00+00:00 | 2.38 | 2.39 | 2.38 | 2.38 | 83854080 |
| 2025-07-09 17:00:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 18:00:00+00:00 | 2.39 | 2.40 | 2.38 | 2.38 | 133206528 |
| 2025-07-09 19:00:00+00:00 | 2.42 | 2.42 | 2.39 | 2.39 | 192394240 |
| 2025-07-09 20:00:00+00:00 | 2.39 | 2.42 | 2.39 | 2.42 | 307348992 |
| 2025-07-09 21:00:00+00:00 | 2.41 | 2.41 | 2.39 | 2.39 | 131915264 |
| 2025-07-09 22:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 89637376 |
| 2025-07-09 23:00:00+00:00 | 2.41 | 2.42 | 2.40 | 2.42 | 59291648 |
| 2025-07-10 00:00:00+00:00 | 2.40 | 2.42 | 2.40 | 2.41 | 48266240 |
| 2025-07-10 01:00:00+00:00 | 2.43 | 2.43 | 2.40 | 2.40 | 121484288 |
| 2025-07-10 02:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 54329856 |
| 2025-07-10 03:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.42 | 46025216 |
| 2025-07-10 04:00:00+00:00 | 2.43 | 2.43 | 2.41 | 2.42 | 51708416 |
| 2025-07-10 05:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-07-10 06:00:00+00:00 | 2.42 | 2.42 | 2.41 | 2.42 | 4304896 |
| 2025-07-10 07:00:00+00:00 | 2.43 | 2.44 | 2.42 | 2.42 | 130419200 |
| 2025-07-10 08:00:00+00:00 | 2.45 | 2.46 | 2.43 | 2.43 | 161777152 |
| 2025-07-10 09:00:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 73817600 |
| 2025-07-10 10:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.44 | 0 |
| 2025-07-10 11:00:00+00:00 | 2.46 | 2.46 | 2.44 | 2.44 | 0 |
| 2025-07-10 12:00:00+00:00 | 2.44 | 2.46 | 2.44 | 2.46 | 0 |
| 2025-07-10 13:00:00+00:00 | 2.43 | 2.45 | 2.43 | 2.44 | 0 |
| 2025-07-10 14:00:00+00:00 | 2.44 | 2.44 | 2.42 | 2.43 | 0 |
| 2025-07-10 15:00:00+00:00 | 2.46 | 2.46 | 2.44 | 2.44 | 112803840 |
| 2025-07-10 16:00:00+00:00 | 2.48 | 2.48 | 2.45 | 2.46 | 196198400 |
| 2025-07-10 17:00:00+00:00 | 2.50 | 2.50 | 2.47 | 2.48 | 250987008 |
| 2025-07-10 18:00:00+00:00 | 2.49 | 2.51 | 2.49 | 2.50 | 142965248 |
| 2025-07-10 19:00:00+00:00 | 2.50 | 2.50 | 2.49 | 2.49 | 0 |
| 2025-07-10 20:00:00+00:00 | 2.50 | 2.51 | 2.50 | 2.50 | 0 |
| 2025-07-10 21:00:00+00:00 | 2.55 | 2.56 | 2.50 | 2.50 | 588848640 |
| 2025-07-10 22:00:00+00:00 | 2.55 | 2.55 | 2.53 | 2.55 | 219024896 |
| 2025-07-10 23:00:00+00:00 | 2.55 | 2.55 | 2.53 | 2.55 | 115405312 |
| 2025-07-11 00:00:00+00:00 | 2.53 | 2.55 | 2.52 | 2.55 | 148736000 |
| 2025-07-11 01:00:00+00:00 | 2.55 | 2.55 | 2.53 | 2.53 | 34439168 |
| 2025-07-11 02:00:00+00:00 | 2.59 | 2.59 | 2.55 | 2.55 | 260885504 |
| 2025-07-11 03:00:00+00:00 | 2.58 | 2.59 | 2.57 | 2.59 | 102654464 |
| 2025-07-11 04:00:00+00:00 | 2.57 | 2.58 | 2.56 | 2.58 | 96479744 |
| 2025-07-11 05:00:00+00:00 | 2.58 | 2.59 | 2.57 | 2.57 | 144600576 |
| 2025-07-11 06:00:00+00:00 | 2.57 | 2.60 | 2.57 | 2.58 | 320570880 |
| 2025-07-11 07:00:00+00:00 | 2.58 | 2.59 | 2.56 | 2.57 | 171273216 |
| 2025-07-11 08:00:00+00:00 | 2.58 | 2.59 | 2.58 | 2.58 | 81094144 |
| 2025-07-11 09:00:00+00:00 | 2.61 | 2.61 | 2.58 | 2.58 | 164718080 |
| 2025-07-11 10:00:00+00:00 | 2.64 | 2.64 | 2.61 | 2.61 | 335967744 |
| 2025-07-11 11:00:00+00:00 | 2.63 | 2.65 | 2.61 | 2.64 | 83648000 |
| 2025-07-11 12:00:00+00:00 | 2.68 | 2.68 | 2.63 | 2.63 | 302955008 |
| 2025-07-11 13:00:00+00:00 | 2.76 | 2.76 | 2.68 | 2.68 | 1126075392 |
| 2025-07-11 14:00:00+00:00 | 2.82 | 2.82 | 2.75 | 2.79 | 1391364096 |
| 2025-07-11 15:00:00+00:00 | 2.78 | 2.93 | 2.78 | 2.82 | 2378218496 |
| 2025-07-11 16:00:00+00:00 | 2.79 | 2.79 | 2.73 | 2.78 | 1366874112 |
| 2025-07-11 17:00:00+00:00 | 2.80 | 2.81 | 2.76 | 2.78 | 238169088 |
| 2025-07-11 18:00:00+00:00 | 2.83 | 2.83 | 2.80 | 2.80 | 133038080 |
| 2025-07-11 19:00:00+00:00 | 2.85 | 2.85 | 2.81 | 2.83 | 326945792 |
| 2025-07-11 20:00:00+00:00 | 2.78 | 2.85 | 2.77 | 2.85 | 279632896 |
| 2025-07-11 21:00:00+00:00 | 2.73 | 2.77 | 2.72 | 2.77 | 0 |
| 2025-07-11 22:00:00+00:00 | 2.69 | 2.75 | 2.67 | 2.74 | 815700992 |
| 2025-07-11 23:00:00+00:00 | 2.74 | 2.74 | 2.69 | 2.69 | 0 |
| 2025-07-12 00:00:00+00:00 | 2.71 | 2.74 | 2.69 | 2.73 | 0 |
| 2025-07-12 01:00:00+00:00 | 2.82 | 2.82 | 2.71 | 2.71 | 941847552 |
| 2025-07-12 02:00:00+00:00 | 2.80 | 2.83 | 2.80 | 2.82 | 49884160 |
| 2025-07-12 03:00:00+00:00 | 2.80 | 2.82 | 2.80 | 2.80 | 0 |
| 2025-07-12 04:00:00+00:00 | 2.78 | 2.80 | 2.78 | 2.80 | 399277056 |
| 2025-07-12 05:00:00+00:00 | 2.79 | 2.80 | 2.77 | 2.78 | 0 |
| 2025-07-12 06:00:00+00:00 | 2.79 | 2.79 | 2.77 | 2.79 | 0 |
| 2025-07-12 07:00:00+00:00 | 2.77 | 2.79 | 2.76 | 2.79 | 0 |
| 2025-07-12 08:00:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 280840192 |
| 2025-07-12 09:00:00+00:00 | 2.82 | 2.82 | 2.78 | 2.78 | 60107776 |
| 2025-07-12 10:00:00+00:00 | 2.83 | 2.84 | 2.82 | 2.82 | 0 |
| 2025-07-12 11:00:00+00:00 | 2.81 | 2.84 | 2.80 | 2.83 | 0 |
| 2025-07-12 12:00:00+00:00 | 2.78 | 2.81 | 2.77 | 2.81 | 0 |
| 2025-07-12 13:00:00+00:00 | 2.77 | 2.78 | 2.76 | 2.78 | 0 |
| 2025-07-12 14:00:00+00:00 | 2.76 | 2.79 | 2.76 | 2.77 | 0 |
| 2025-07-12 15:00:00+00:00 | 2.68 | 2.76 | 2.67 | 2.76 | 0 |
| 2025-07-12 16:00:00+00:00 | 2.71 | 2.72 | 2.68 | 2.68 | 0 |
| 2025-07-12 17:00:00+00:00 | 2.73 | 2.74 | 2.71 | 2.71 | 0 |
| 2025-07-12 18:00:00+00:00 | 2.74 | 2.74 | 2.72 | 2.73 | 0 |
| 2025-07-12 19:00:00+00:00 | 2.74 | 2.75 | 2.73 | 2.74 | 0 |
| 2025-07-12 20:00:00+00:00 | 2.69 | 2.74 | 2.69 | 2.74 | 0 |
| 2025-07-12 21:00:00+00:00 | 2.73 | 2.73 | 2.69 | 2.69 | 0 |
| 2025-07-12 22:00:00+00:00 | 2.73 | 2.73 | 2.72 | 2.73 | 0 |
| 2025-07-12 23:00:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 0 |
| 2025-07-13 00:00:00+00:00 | 2.74 | 2.75 | 2.73 | 2.74 | 0 |
| 2025-07-13 01:00:00+00:00 | 2.76 | 2.76 | 2.74 | 2.74 | 0 |
| 2025-07-13 02:00:00+00:00 | 2.78 | 2.78 | 2.75 | 2.76 | 0 |
| 2025-07-13 03:00:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-13 04:00:00+00:00 | 2.78 | 2.78 | 2.76 | 2.77 | 0 |
| 2025-07-13 05:00:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-13 06:00:00+00:00 | 2.80 | 2.81 | 2.77 | 2.77 | 202421760 |
| 2025-07-13 07:00:00+00:00 | 2.80 | 2.81 | 2.79 | 2.80 | 0 |
| 2025-07-13 08:00:00+00:00 | 2.79 | 2.81 | 2.79 | 2.80 | 37197312 |
| 2025-07-13 09:00:00+00:00 | 2.78 | 2.80 | 2.78 | 2.79 | 0 |
| 2025-07-13 10:00:00+00:00 | 2.77 | 2.79 | 2.77 | 2.78 | 0 |
| 2025-07-13 11:00:00+00:00 | 2.78 | 2.79 | 2.77 | 2.77 | 0 |
| 2025-07-13 12:00:00+00:00 | 2.82 | 2.82 | 2.79 | 2.79 | 0 |
| 2025-07-13 13:00:00+00:00 | 2.83 | 2.84 | 2.80 | 2.82 | 26315776 |
| 2025-07-13 14:00:00+00:00 | 2.84 | 2.88 | 2.83 | 2.84 | 411344384 |
| 2025-07-13 15:00:00+00:00 | 2.83 | 2.87 | 2.82 | 2.84 | 0 |
| 2025-07-13 16:00:00+00:00 | 2.83 | 2.85 | 2.82 | 2.84 | 0 |
| 2025-07-13 17:00:00+00:00 | 2.86 | 2.86 | 2.82 | 2.82 | 0 |
| 2025-07-13 18:00:00+00:00 | 2.87 | 2.88 | 2.86 | 2.86 | 76038144 |
| 2025-07-13 19:00:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-07-13 20:00:00+00:00 | 2.85 | 2.86 | 2.84 | 2.85 | 0 |
| 2025-07-13 21:00:00+00:00 | 2.81 | 2.85 | 2.80 | 2.85 | 148750336 |
| 2025-07-13 22:00:00+00:00 | 2.82 | 2.82 | 2.79 | 2.81 | 143352320 |
| 2025-07-13 23:00:00+00:00 | 2.84 | 2.84 | 2.82 | 2.82 | 91026944 |
| 2025-07-14 00:00:00+00:00 | 2.85 | 2.85 | 2.83 | 2.84 | 0 |
| 2025-07-14 01:00:00+00:00 | 2.86 | 2.87 | 2.84 | 2.85 | 306788864 |
| 2025-07-14 02:00:00+00:00 | 2.89 | 2.89 | 2.85 | 2.86 | 63452672 |
| 2025-07-14 03:00:00+00:00 | 2.93 | 2.93 | 2.89 | 2.89 | 550213120 |
| 2025-07-14 04:00:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 232538624 |
| 2025-07-14 05:00:00+00:00 | 2.93 | 2.96 | 2.91 | 2.94 | 509042176 |
| 2025-07-14 06:00:00+00:00 | 2.93 | 2.93 | 2.90 | 2.93 | 365673472 |
| 2025-07-14 07:00:00+00:00 | 2.96 | 2.97 | 2.93 | 2.93 | 353876992 |
| 2025-07-14 08:00:00+00:00 | 2.97 | 2.98 | 2.93 | 2.96 | 525066240 |
| 2025-07-14 09:00:00+00:00 | 2.98 | 3.01 | 2.97 | 2.97 | 602859520 |
| 2025-07-14 10:00:00+00:00 | 3.00 | 3.00 | 2.96 | 2.98 | 368436224 |
| 2025-07-14 11:00:00+00:00 | 2.98 | 3.00 | 2.98 | 3.00 | 343228416 |
| 2025-07-14 12:00:00+00:00 | 2.95 | 2.98 | 2.95 | 2.98 | 171798528 |
| 2025-07-14 13:00:00+00:00 | 3.01 | 3.02 | 2.95 | 2.95 | 203912192 |
| 2025-07-14 14:00:00+00:00 | 3.00 | 3.02 | 2.97 | 3.01 | 148928512 |
| 2025-07-14 15:00:00+00:00 | 2.94 | 3.01 | 2.92 | 3.00 | 307729408 |
| 2025-07-14 16:00:00+00:00 | 2.99 | 2.99 | 2.92 | 2.94 | 345044992 |
| 2025-07-14 17:00:00+00:00 | 2.95 | 2.99 | 2.94 | 2.99 | 28029952 |
| 2025-07-14 18:00:00+00:00 | 2.92 | 2.96 | 2.92 | 2.95 | 0 |
| 2025-07-14 19:00:00+00:00 | 2.92 | 2.94 | 2.92 | 2.92 | 34807808 |
| 2025-07-14 20:00:00+00:00 | 2.93 | 2.93 | 2.88 | 2.92 | 215357440 |
| 2025-07-14 21:00:00+00:00 | 2.95 | 2.95 | 2.92 | 2.93 | 0 |
| 2025-07-14 22:00:00+00:00 | 2.95 | 2.95 | 2.93 | 2.94 | 0 |
| 2025-07-14 23:00:00+00:00 | 2.95 | 2.96 | 2.94 | 2.95 | 0 |
| 2025-07-15 00:00:00+00:00 | 2.91 | 2.96 | 2.91 | 2.96 | 0 |
| 2025-07-15 01:00:00+00:00 | 2.91 | 2.92 | 2.88 | 2.91 | 0 |
| 2025-07-15 02:00:00+00:00 | 2.88 | 2.90 | 2.86 | 2.90 | 379641856 |
| 2025-07-15 03:00:00+00:00 | 2.85 | 2.87 | 2.81 | 2.87 | 24704000 |
| 2025-07-15 04:00:00+00:00 | 2.87 | 2.88 | 2.83 | 2.85 | 48504832 |
| 2025-07-15 05:00:00+00:00 | 2.87 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-07-15 06:00:00+00:00 | 2.86 | 2.88 | 2.85 | 2.87 | 0 |
| 2025-07-15 07:00:00+00:00 | 2.86 | 2.87 | 2.85 | 2.86 | 0 |
| 2025-07-15 08:00:00+00:00 | 2.85 | 2.86 | 2.83 | 2.86 | 0 |
| 2025-07-15 09:00:00+00:00 | 2.88 | 2.89 | 2.85 | 2.85 | 0 |
| 2025-07-15 10:00:00+00:00 | 2.91 | 2.92 | 2.88 | 2.88 | 0 |
| 2025-07-15 11:00:00+00:00 | 2.90 | 2.92 | 2.89 | 2.91 | 0 |
| 2025-07-15 12:00:00+00:00 | 2.90 | 2.92 | 2.87 | 2.90 | 0 |
| 2025-07-15 13:00:00+00:00 | 2.93 | 2.93 | 2.90 | 2.90 | 0 |
| 2025-07-15 14:00:00+00:00 | 2.85 | 2.93 | 2.85 | 2.93 | 0 |
| 2025-07-15 15:00:00+00:00 | 2.89 | 2.90 | 2.85 | 2.85 | 0 |
| 2025-07-15 16:00:00+00:00 | 2.91 | 2.91 | 2.89 | 2.89 | 0 |
| 2025-07-15 17:00:00+00:00 | 2.93 | 2.93 | 2.91 | 2.91 | 0 |
| 2025-07-15 18:00:00+00:00 | 2.91 | 2.94 | 2.89 | 2.93 | 41077760 |
| 2025-07-15 19:00:00+00:00 | 2.87 | 2.92 | 2.86 | 2.91 | 25852928 |
| 2025-07-15 20:00:00+00:00 | 2.87 | 2.88 | 2.86 | 2.87 | 0 |
| 2025-07-15 21:00:00+00:00 | 2.90 | 2.91 | 2.87 | 2.87 | 0 |
| 2025-07-15 22:00:00+00:00 | 2.91 | 2.91 | 2.89 | 2.90 | 111875072 |
| 2025-07-15 23:00:00+00:00 | 2.92 | 2.93 | 2.91 | 2.91 | 61733888 |
| 2025-07-16 00:00:00+00:00 | 2.93 | 2.93 | 2.90 | 2.92 | 0 |
| 2025-07-16 01:00:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-07-16 02:00:00+00:00 | 2.89 | 2.92 | 2.88 | 2.92 | 0 |
| 2025-07-16 03:00:00+00:00 | 2.90 | 2.91 | 2.89 | 2.89 | 0 |
| 2025-07-16 04:00:00+00:00 | 2.91 | 2.91 | 2.89 | 2.90 | 0 |
| 2025-07-16 05:00:00+00:00 | 2.92 | 2.93 | 2.91 | 2.91 | 0 |
| 2025-07-16 06:00:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 86495744 |
| 2025-07-16 07:00:00+00:00 | 2.93 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-07-16 08:00:00+00:00 | 2.96 | 2.96 | 2.93 | 2.93 | 0 |
| 2025-07-16 09:00:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-07-16 10:00:00+00:00 | 2.95 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-07-16 11:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 12:00:00+00:00 | 2.97 | 2.97 | 2.95 | 2.95 | 0 |
| 2025-07-16 13:00:00+00:00 | 2.98 | 2.99 | 2.96 | 2.96 | 110210560 |
| 2025-07-16 14:00:00+00:00 | 2.99 | 2.99 | 2.96 | 2.98 | 20381184 |
| 2025-07-16 15:00:00+00:00 | 2.97 | 3.00 | 2.97 | 2.99 | 210073600 |
| 2025-07-16 16:00:00+00:00 | 2.99 | 3.00 | 2.97 | 2.98 | 99638272 |
| 2025-07-16 17:00:00+00:00 | 3.03 | 3.04 | 2.99 | 2.99 | 397967360 |
| 2025-07-16 18:00:00+00:00 | 3.05 | 3.07 | 3.02 | 3.03 | 193625600 |
| 2025-07-16 19:00:00+00:00 | 3.05 | 3.06 | 3.04 | 3.05 | 274805760 |
| 2025-07-16 20:00:00+00:00 | 3.06 | 3.10 | 3.05 | 3.05 | 461903360 |
| 2025-07-16 21:00:00+00:00 | 3.07 | 3.09 | 3.06 | 3.06 | 100341248 |
| 2025-07-16 22:00:00+00:00 | 3.05 | 3.09 | 3.05 | 3.07 | 359963136 |
| 2025-07-16 23:00:00+00:00 | 3.04 | 3.05 | 3.03 | 3.05 | 112076800 |
| 2025-07-17 00:00:00+00:00 | 3.06 | 3.07 | 3.04 | 3.04 | 88648704 |
| 2025-07-17 01:00:00+00:00 | 3.02 | 3.07 | 3.01 | 3.06 | 212553728 |
| 2025-07-17 02:00:00+00:00 | 3.05 | 3.05 | 3.02 | 3.02 | 14561280 |
| 2025-07-17 03:00:00+00:00 | 3.02 | 3.05 | 3.01 | 3.05 | 124659712 |
| 2025-07-17 04:00:00+00:00 | 3.07 | 3.07 | 3.02 | 3.03 | 242848768 |
| 2025-07-17 05:00:00+00:00 | 3.14 | 3.14 | 3.07 | 3.07 | 755103744 |
| 2025-07-17 06:00:00+00:00 | 3.15 | 3.17 | 3.14 | 3.14 | 538290176 |
| 2025-07-17 07:00:00+00:00 | 3.16 | 3.16 | 3.13 | 3.15 | 250383360 |
| 2025-07-17 08:00:00+00:00 | 3.21 | 3.22 | 3.15 | 3.16 | 508115968 |
| 2025-07-17 09:00:00+00:00 | 3.27 | 3.27 | 3.22 | 3.22 | 849358848 |
| 2025-07-17 10:00:00+00:00 | 3.27 | 3.27 | 3.24 | 3.27 | 526016512 |
| 2025-07-17 11:00:00+00:00 | 3.27 | 3.30 | 3.25 | 3.27 | 668322816 |
| 2025-07-17 12:00:00+00:00 | 3.27 | 3.27 | 3.24 | 3.27 | 122199040 |
| 2025-07-17 13:00:00+00:00 | 3.23 | 3.27 | 3.19 | 3.27 | 454184960 |
| 2025-07-17 14:00:00+00:00 | 3.24 | 3.25 | 3.23 | 3.23 | 259686400 |
| 2025-07-17 15:00:00+00:00 | 3.26 | 3.26 | 3.20 | 3.24 | 0 |
| 2025-07-17 16:00:00+00:00 | 3.26 | 3.27 | 3.23 | 3.26 | 249592832 |
| 2025-07-17 17:00:00+00:00 | 3.30 | 3.30 | 3.26 | 3.26 | 94628864 |
| 2025-07-17 18:00:00+00:00 | 3.35 | 3.35 | 3.30 | 3.30 | 353700864 |
| 2025-07-17 19:00:00+00:00 | 3.32 | 3.38 | 3.32 | 3.35 | 814629888 |
| 2025-07-17 20:00:00+00:00 | 3.36 | 3.37 | 3.30 | 3.32 | 21614592 |
| 2025-07-17 21:00:00+00:00 | 3.54 | 3.54 | 3.36 | 3.36 | 2050380800 |
| 2025-07-17 22:00:00+00:00 | 3.47 | 3.53 | 3.45 | 3.53 | 537362432 |
| 2025-07-17 23:00:00+00:00 | 3.50 | 3.53 | 3.47 | 3.47 | 713234432 |
| 2025-07-18 00:00:00+00:00 | 3.64 | 3.64 | 3.48 | 3.49 | 1447135232 |
| 2025-07-18 01:00:00+00:00 | 3.60 | 3.65 | 3.60 | 3.64 | 773066752 |
| 2025-07-18 02:00:00+00:00 | 3.59 | 3.60 | 3.57 | 3.60 | 559798272 |
| 2025-07-18 03:00:00+00:00 | 3.61 | 3.65 | 3.59 | 3.59 | 514869248 |
| 2025-07-18 04:00:00+00:00 | 3.60 | 3.61 | 3.58 | 3.61 | 111013888 |
| 2025-07-18 05:00:00+00:00 | 3.62 | 3.63 | 3.59 | 3.60 | 0 |
| 2025-07-18 06:00:00+00:00 | 3.57 | 3.62 | 3.55 | 3.62 | 0 |
| 2025-07-18 07:00:00+00:00 | 3.47 | 3.57 | 3.47 | 3.57 | 516859904 |
| 2025-07-18 08:00:00+00:00 | 3.45 | 3.51 | 3.43 | 3.47 | 284223488 |
| 2025-07-18 09:00:00+00:00 | 3.45 | 3.46 | 3.41 | 3.45 | 287131648 |
| 2025-07-18 10:00:00+00:00 | 3.47 | 3.48 | 3.42 | 3.45 | 0 |
| 2025-07-18 11:00:00+00:00 | 3.49 | 3.50 | 3.44 | 3.47 | 0 |
| 2025-07-18 12:00:00+00:00 | 3.51 | 3.52 | 3.48 | 3.49 | 67125248 |
| 2025-07-18 13:00:00+00:00 | 3.51 | 3.53 | 3.48 | 3.51 | 0 |
| 2025-07-18 14:00:00+00:00 | 3.46 | 3.51 | 3.42 | 3.51 | 366489600 |
| 2025-07-18 15:00:00+00:00 | 3.38 | 3.46 | 3.36 | 3.46 | 250042368 |
| 2025-07-18 16:00:00+00:00 | 3.43 | 3.43 | 3.37 | 3.38 | 0 |
| 2025-07-18 17:00:00+00:00 | 3.46 | 3.46 | 3.43 | 3.43 | 0 |
| 2025-07-18 18:00:00+00:00 | 3.45 | 3.46 | 3.43 | 3.46 | 0 |
| 2025-07-18 19:00:00+00:00 | 3.45 | 3.47 | 3.42 | 3.45 | 0 |
| 2025-07-18 20:00:00+00:00 | 3.43 | 3.44 | 3.37 | 3.44 | 92610560 |
| 2025-07-18 21:00:00+00:00 | 3.42 | 3.45 | 3.41 | 3.43 | 0 |
| 2025-07-18 22:00:00+00:00 | 3.39 | 3.43 | 3.38 | 3.42 | 0 |
| 2025-07-18 23:00:00+00:00 | 3.42 | 3.42 | 3.37 | 3.39 | 0 |
| 2025-07-19 00:00:00+00:00 | 3.44 | 3.46 | 3.42 | 3.42 | 0 |
| 2025-07-19 01:00:00+00:00 | 3.45 | 3.46 | 3.41 | 3.44 | 0 |
| 2025-07-19 02:00:00+00:00 | 3.46 | 3.46 | 3.43 | 3.45 | 0 |
| 2025-07-19 03:00:00+00:00 | 3.45 | 3.48 | 3.44 | 3.46 | 0 |
| 2025-07-19 04:00:00+00:00 | 3.47 | 3.48 | 3.45 | 3.45 | 0 |
| 2025-07-19 05:00:00+00:00 | 3.46 | 3.47 | 3.45 | 3.46 | 0 |
| 2025-07-19 06:00:00+00:00 | 3.44 | 3.47 | 3.43 | 3.46 | 0 |
| 2025-07-19 07:00:00+00:00 | 3.47 | 3.47 | 3.44 | 3.44 | 0 |
| 2025-07-19 08:00:00+00:00 | 3.44 | 3.47 | 3.43 | 3.47 | 0 |
| 2025-07-19 09:00:00+00:00 | 3.45 | 3.46 | 3.43 | 3.44 | 0 |
| 2025-07-19 10:00:00+00:00 | 3.43 | 3.45 | 3.43 | 3.45 | 0 |
| 2025-07-19 11:00:00+00:00 | 3.40 | 3.43 | 3.40 | 3.43 | 0 |
| 2025-07-19 12:00:00+00:00 | 3.42 | 3.42 | 3.39 | 3.40 | 0 |
| 2025-07-19 13:00:00+00:00 | 3.41 | 3.42 | 3.40 | 3.42 | 0 |
| 2025-07-19 14:00:00+00:00 | 3.36 | 3.41 | 3.36 | 3.41 | 0 |
| 2025-07-19 15:00:00+00:00 | 3.41 | 3.42 | 3.36 | 3.36 | 0 |
| 2025-07-19 16:00:00+00:00 | 3.45 | 3.45 | 3.41 | 3.41 | 0 |
| 2025-07-19 17:00:00+00:00 | 3.43 | 3.45 | 3.42 | 3.45 | 0 |
| 2025-07-19 18:00:00+00:00 | 3.42 | 3.44 | 3.42 | 3.43 | 0 |
| 2025-07-19 19:00:00+00:00 | 3.43 | 3.43 | 3.41 | 3.42 | 0 |
| 2025-07-19 20:00:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 21:00:00+00:00 | 3.40 | 3.44 | 3.39 | 3.44 | 0 |
| 2025-07-19 22:00:00+00:00 | 3.43 | 3.43 | 3.40 | 3.40 | 0 |
| 2025-07-19 23:00:00+00:00 | 3.43 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-20 00:00:00+00:00 | 3.43 | 3.43 | 3.41 | 3.42 | 0 |
| 2025-07-20 01:00:00+00:00 | 3.43 | 3.45 | 3.43 | 3.43 | 0 |
| 2025-07-20 02:00:00+00:00 | 3.41 | 3.43 | 3.39 | 3.43 | 200079872 |
| 2025-07-20 03:00:00+00:00 | 3.44 | 3.44 | 3.41 | 3.41 | 0 |
| 2025-07-20 04:00:00+00:00 | 3.42 | 3.44 | 3.42 | 3.44 | 0 |
| 2025-07-20 05:00:00+00:00 | 3.42 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-20 06:00:00+00:00 | 3.42 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-20 07:00:00+00:00 | 3.44 | 3.46 | 3.42 | 3.42 | 52925440 |
| 2025-07-20 08:00:00+00:00 | 3.48 | 3.48 | 3.44 | 3.44 | 116759552 |
| 2025-07-20 09:00:00+00:00 | 3.50 | 3.52 | 3.48 | 3.48 | 526255616 |
| 2025-07-20 10:00:00+00:00 | 3.52 | 3.52 | 3.49 | 3.50 | 35257856 |
| 2025-07-20 11:00:00+00:00 | 3.50 | 3.52 | 3.49 | 3.52 | 156882944 |
| 2025-07-20 12:00:00+00:00 | 3.49 | 3.50 | 3.48 | 3.50 | 0 |
| 2025-07-20 13:00:00+00:00 | 3.52 | 3.52 | 3.49 | 3.49 | 0 |
| 2025-07-20 14:00:00+00:00 | 3.54 | 3.54 | 3.50 | 3.52 | 332523008 |
| 2025-07-20 15:00:00+00:00 | 3.52 | 3.54 | 3.52 | 3.54 | 9934848 |
| 2025-07-20 16:00:00+00:00 | 3.52 | 3.53 | 3.51 | 3.52 | 106472960 |
| 2025-07-20 17:00:00+00:00 | 3.50 | 3.52 | 3.50 | 3.52 | 187619840 |
| 2025-07-20 18:00:00+00:00 | 3.53 | 3.53 | 3.50 | 3.50 | 244824576 |
| 2025-07-20 19:00:00+00:00 | 3.53 | 3.55 | 3.53 | 3.53 | 216971776 |
| 2025-07-20 20:00:00+00:00 | 3.51 | 3.53 | 3.50 | 3.53 | 140806144 |
| 2025-07-20 21:00:00+00:00 | 3.50 | 3.51 | 3.49 | 3.51 | 12529152 |
| 2025-07-20 22:00:00+00:00 | 3.46 | 3.50 | 3.43 | 3.50 | 565247488 |
| 2025-07-20 23:00:00+00:00 | 3.46 | 3.46 | 3.44 | 3.46 | 0 |
| 2025-07-21 00:00:00+00:00 | 3.44 | 3.46 | 3.42 | 3.46 | 321093632 |
| 2025-07-21 01:00:00+00:00 | 3.46 | 3.46 | 3.43 | 3.44 | 62768128 |
| 2025-07-21 02:00:00+00:00 | 3.48 | 3.48 | 3.46 | 3.46 | 0 |
| 2025-07-21 03:00:00+00:00 | 3.48 | 3.49 | 3.48 | 3.48 | 0 |
| 2025-07-21 04:00:00+00:00 | 3.50 | 3.51 | 3.48 | 3.48 | 0 |
| 2025-07-21 05:00:00+00:00 | 3.51 | 3.51 | 3.49 | 3.50 | 190086144 |
| 2025-07-21 06:00:00+00:00 | 3.56 | 3.56 | 3.51 | 3.51 | 585381888 |
| 2025-07-21 07:00:00+00:00 | 3.57 | 3.57 | 3.55 | 3.56 | 90737664 |
| 2025-07-21 08:00:00+00:00 | 3.56 | 3.58 | 3.56 | 3.57 | 0 |
| 2025-07-21 09:00:00+00:00 | 3.55 | 3.57 | 3.53 | 3.56 | 0 |
| 2025-07-21 10:00:00+00:00 | 3.55 | 3.55 | 3.53 | 3.55 | 0 |
| 2025-07-21 11:00:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 111690752 |
| 2025-07-21 12:00:00+00:00 | 3.54 | 3.54 | 3.51 | 3.54 | 103151616 |
| 2025-07-21 13:00:00+00:00 | 3.57 | 3.57 | 3.52 | 3.54 | 118330368 |
| 2025-07-21 14:00:00+00:00 | 3.64 | 3.64 | 3.57 | 3.57 | 236837888 |
| 2025-07-21 15:00:00+00:00 | 3.62 | 3.64 | 3.61 | 3.64 | 414524416 |
| 2025-07-21 16:00:00+00:00 | 3.59 | 3.62 | 3.56 | 3.61 | 61574144 |
| 2025-07-21 17:00:00+00:00 | 3.60 | 3.62 | 3.58 | 3.60 | 0 |
| 2025-07-21 18:00:00+00:00 | 3.56 | 3.62 | 3.56 | 3.61 | 156717056 |
| 2025-07-21 19:00:00+00:00 | 3.54 | 3.58 | 3.54 | 3.56 | 73834496 |
| 2025-07-21 20:00:00+00:00 | 3.53 | 3.56 | 3.53 | 3.55 | 34611200 |
| 2025-07-21 21:00:00+00:00 | 3.55 | 3.56 | 3.52 | 3.52 | 0 |
| 2025-07-21 22:00:00+00:00 | 3.57 | 3.57 | 3.55 | 3.55 | 0 |
| 2025-07-21 23:00:00+00:00 | 3.56 | 3.57 | 3.55 | 3.57 | 0 |
| 2025-07-22 00:00:00+00:00 | 3.53 | 3.57 | 3.53 | 3.55 | 0 |
| 2025-07-22 01:00:00+00:00 | 3.56 | 3.56 | 3.47 | 3.53 | 592343040 |
| 2025-07-22 02:00:00+00:00 | 3.51 | 3.57 | 3.51 | 3.55 | 101539840 |
| 2025-07-22 03:00:00+00:00 | 3.50 | 3.52 | 3.48 | 3.52 | 46532608 |
| 2025-07-22 04:00:00+00:00 | 3.44 | 3.50 | 3.44 | 3.50 | 554132480 |
| 2025-07-22 05:00:00+00:00 | 3.46 | 3.48 | 3.43 | 3.44 | 303954944 |
| 2025-07-22 06:00:00+00:00 | 3.46 | 3.48 | 3.46 | 3.46 | 0 |
| 2025-07-22 07:00:00+00:00 | 3.48 | 3.50 | 3.46 | 3.46 | 0 |
| 2025-07-22 08:00:00+00:00 | 3.46 | 3.48 | 3.43 | 3.48 | 139650048 |
| 2025-07-22 09:00:00+00:00 | 3.48 | 3.48 | 3.44 | 3.46 | 45915136 |
| 2025-07-22 10:00:00+00:00 | 3.50 | 3.50 | 3.48 | 3.48 | 0 |
| 2025-07-22 11:00:00+00:00 | 3.51 | 3.51 | 3.49 | 3.50 | 7928832 |
| 2025-07-22 12:00:00+00:00 | 3.51 | 3.52 | 3.51 | 3.51 | 0 |
| 2025-07-22 13:00:00+00:00 | 3.48 | 3.53 | 3.48 | 3.51 | 286163968 |
| 2025-07-22 14:00:00+00:00 | 3.52 | 3.52 | 3.46 | 3.48 | 0 |
| 2025-07-22 15:00:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-22 16:00:00+00:00 | 3.53 | 3.53 | 3.50 | 3.51 | 0 |
| 2025-07-22 17:00:00+00:00 | 3.56 | 3.57 | 3.52 | 3.53 | 347486208 |
| 2025-07-22 18:00:00+00:00 | 3.57 | 3.58 | 3.55 | 3.56 | 16058368 |
| 2025-07-22 19:00:00+00:00 | 3.54 | 3.57 | 3.54 | 3.57 | 0 |
| 2025-07-22 20:00:00+00:00 | 3.54 | 3.55 | 3.53 | 3.54 | 0 |
| 2025-07-22 21:00:00+00:00 | 3.53 | 3.54 | 3.52 | 3.54 | 0 |
| 2025-07-22 22:00:00+00:00 | 3.53 | 3.54 | 3.53 | 3.53 | 0 |
| 2025-07-22 23:00:00+00:00 | 3.55 | 3.55 | 3.53 | 3.53 | 0 |
| 2025-07-23 00:00:00+00:00 | 3.52 | 3.55 | 3.52 | 3.55 | 117404672 |
| 2025-07-23 01:00:00+00:00 | 3.52 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-23 02:00:00+00:00 | 3.51 | 3.52 | 3.50 | 3.52 | 0 |
| 2025-07-23 03:00:00+00:00 | 3.49 | 3.51 | 3.49 | 3.51 | 0 |
| 2025-07-23 04:00:00+00:00 | 3.51 | 3.51 | 3.49 | 3.49 | 0 |
| 2025-07-23 05:00:00+00:00 | 3.49 | 3.51 | 3.49 | 3.51 | 0 |
| 2025-07-23 06:00:00+00:00 | 3.48 | 3.49 | 3.47 | 3.49 | 0 |
| 2025-07-23 07:00:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
| 2025-07-23 08:00:00+00:00 | 3.47 | 3.47 | 3.46 | 3.47 | 0 |
| 2025-07-23 09:00:00+00:00 | 3.45 | 3.47 | 3.45 | 3.47 | 0 |
| 2025-07-23 10:00:00+00:00 | 3.45 | 3.45 | 3.44 | 3.45 | 294645248 |
| 2025-07-23 11:00:00+00:00 | 3.45 | 3.46 | 3.44 | 3.45 | 0 |
| 2025-07-23 12:00:00+00:00 | 3.33 | 3.45 | 3.33 | 3.45 | 458807296 |
| 2025-07-23 13:00:00+00:00 | 3.28 | 3.37 | 3.25 | 3.33 | 1421768704 |
| 2025-07-23 14:00:00+00:00 | 3.29 | 3.32 | 3.27 | 3.28 | 412900352 |
| 2025-07-23 15:00:00+00:00 | 3.32 | 3.32 | 3.27 | 3.30 | 245226496 |
| 2025-07-23 16:00:00+00:00 | 3.24 | 3.32 | 3.24 | 3.32 | 233890816 |
| 2025-07-23 17:00:00+00:00 | 3.24 | 3.24 | 3.17 | 3.24 | 713101312 |
| 2025-07-23 18:00:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-07-23 19:00:00+00:00 | 3.22 | 3.25 | 3.22 | 3.25 | 35848192 |
| 2025-07-23 20:00:00+00:00 | 3.15 | 3.21 | 3.10 | 3.19 | 1081990144 |
| 2025-07-23 21:00:00+00:00 | 3.15 | 3.17 | 3.07 | 3.15 | 838067200 |
| 2025-07-23 22:00:00+00:00 | 3.18 | 3.20 | 3.11 | 3.13 | 599360512 |
| 2025-07-23 23:00:00+00:00 | 3.19 | 3.20 | 3.17 | 3.17 | 336912384 |
| 2025-07-24 00:00:00+00:00 | 3.22 | 3.23 | 3.16 | 3.18 | 84091904 |
| 2025-07-24 01:00:00+00:00 | 3.23 | 3.23 | 3.20 | 3.22 | 419736576 |
| 2025-07-24 02:00:00+00:00 | 3.21 | 3.23 | 3.20 | 3.23 | 32763904 |
| 2025-07-24 03:00:00+00:00 | 3.20 | 3.23 | 3.20 | 3.21 | 91597824 |
| 2025-07-24 04:00:00+00:00 | 3.13 | 3.20 | 3.13 | 3.20 | 353594368 |
| 2025-07-24 05:00:00+00:00 | 3.05 | 3.13 | 3.05 | 3.13 | 644086784 |
| 2025-07-24 06:00:00+00:00 | 3.01 | 3.10 | 2.99 | 3.05 | 799088640 |
| 2025-07-24 07:00:00+00:00 | 3.07 | 3.07 | 2.99 | 3.01 | 646068224 |
| 2025-07-24 08:00:00+00:00 | 3.10 | 3.11 | 3.06 | 3.07 | 417664000 |
| 2025-07-24 09:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-07-24 10:00:00+00:00 | 3.11 | 3.12 | 3.08 | 3.11 | 475460608 |
| 2025-07-24 11:00:00+00:00 | 3.18 | 3.18 | 3.10 | 3.11 | 590460928 |
| 2025-07-24 12:00:00+00:00 | 3.16 | 3.18 | 3.15 | 3.17 | 0 |
| 2025-07-24 13:00:00+00:00 | 3.15 | 3.18 | 3.15 | 3.16 | 0 |
| 2025-07-24 14:00:00+00:00 | 3.24 | 3.24 | 3.13 | 3.15 | 0 |
| 2025-07-24 15:00:00+00:00 | 3.22 | 3.26 | 3.22 | 3.25 | 230764544 |
| 2025-07-24 16:00:00+00:00 | 3.20 | 3.23 | 3.18 | 3.22 | 0 |
| 2025-07-24 17:00:00+00:00 | 3.24 | 3.24 | 3.20 | 3.20 | 0 |
| 2025-07-24 18:00:00+00:00 | 3.24 | 3.25 | 3.22 | 3.24 | 0 |
| 2025-07-24 19:00:00+00:00 | 3.24 | 3.26 | 3.23 | 3.24 | 176562176 |
| 2025-07-24 20:00:00+00:00 | 3.24 | 3.24 | 3.22 | 3.23 | 0 |
| 2025-07-24 21:00:00+00:00 | 3.19 | 3.23 | 3.19 | 3.23 | 0 |
| 2025-07-24 22:00:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-24 23:00:00+00:00 | 3.14 | 3.18 | 3.14 | 3.18 | 0 |
| 2025-07-25 00:00:00+00:00 | 3.11 | 3.15 | 3.10 | 3.14 | 0 |
| 2025-07-25 01:00:00+00:00 | 3.15 | 3.15 | 3.11 | 3.11 | 0 |
| 2025-07-25 02:00:00+00:00 | 3.09 | 3.15 | 3.08 | 3.15 | 42149888 |
| 2025-07-25 03:00:00+00:00 | 3.07 | 3.10 | 3.05 | 3.09 | 226209792 |
| 2025-07-25 04:00:00+00:00 | 3.11 | 3.11 | 3.06 | 3.07 | 0 |
| 2025-07-25 05:00:00+00:00 | 3.08 | 3.12 | 3.08 | 3.11 | 0 |
| 2025-07-25 06:00:00+00:00 | 3.08 | 3.09 | 3.05 | 3.08 | 0 |
| 2025-07-25 07:00:00+00:00 | 3.06 | 3.10 | 3.05 | 3.08 | 0 |
| 2025-07-25 08:00:00+00:00 | 3.08 | 3.10 | 3.06 | 3.06 | 0 |
| 2025-07-25 09:00:00+00:00 | 3.13 | 3.14 | 3.07 | 3.08 | 0 |
| 2025-07-25 10:00:00+00:00 | 3.13 | 3.14 | 3.11 | 3.13 | 0 |
| 2025-07-25 11:00:00+00:00 | 3.14 | 3.15 | 3.13 | 3.13 | 0 |
| 2025-07-25 12:00:00+00:00 | 3.12 | 3.14 | 3.11 | 3.14 | 0 |
| 2025-07-25 13:00:00+00:00 | 3.12 | 3.13 | 3.11 | 3.12 | 0 |
| 2025-07-25 14:00:00+00:00 | 3.02 | 3.12 | 3.02 | 3.12 | 104842240 |
| 2025-07-25 15:00:00+00:00 | 3.04 | 3.04 | 3.01 | 3.02 | 0 |
| 2025-07-25 16:00:00+00:00 | 3.06 | 3.06 | 3.03 | 3.04 | 0 |
| 2025-07-25 17:00:00+00:00 | 3.06 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-07-25 18:00:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-07-25 19:00:00+00:00 | 3.08 | 3.10 | 3.07 | 3.07 | 0 |
| 2025-07-25 20:00:00+00:00 | 3.12 | 3.13 | 3.08 | 3.08 | 29720576 |
| 2025-07-25 21:00:00+00:00 | 3.14 | 3.15 | 3.12 | 3.12 | 8984576 |
| 2025-07-25 22:00:00+00:00 | 3.14 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 00:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-26 01:00:00+00:00 | 3.12 | 3.14 | 3.11 | 3.13 | 0 |
| 2025-07-26 02:00:00+00:00 | 3.15 | 3.15 | 3.11 | 3.11 | 0 |
| 2025-07-26 03:00:00+00:00 | 3.15 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-26 04:00:00+00:00 | 3.15 | 3.16 | 3.14 | 3.15 | 0 |
| 2025-07-26 05:00:00+00:00 | 3.17 | 3.17 | 3.14 | 3.15 | 0 |
| 2025-07-26 06:00:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-07-26 07:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 08:00:00+00:00 | 3.17 | 3.18 | 3.16 | 3.16 | 0 |
| 2025-07-26 09:00:00+00:00 | 3.19 | 3.19 | 3.17 | 3.17 | 0 |
| 2025-07-26 10:00:00+00:00 | 3.20 | 3.21 | 3.19 | 3.19 | 37620736 |
| 2025-07-26 11:00:00+00:00 | 3.19 | 3.20 | 3.18 | 3.20 | 0 |
| 2025-07-26 12:00:00+00:00 | 3.19 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 13:00:00+00:00 | 3.19 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 14:00:00+00:00 | 3.19 | 3.20 | 3.18 | 3.19 | 0 |
| 2025-07-26 15:00:00+00:00 | 3.19 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 16:00:00+00:00 | 3.19 | 3.21 | 3.19 | 3.19 | 0 |
| 2025-07-26 17:00:00+00:00 | 3.17 | 3.19 | 3.17 | 3.19 | 0 |
| 2025-07-26 18:00:00+00:00 | 3.18 | 3.18 | 3.16 | 3.17 | 0 |
| 2025-07-26 19:00:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-26 20:00:00+00:00 | 3.18 | 3.19 | 3.17 | 3.19 | 0 |
| 2025-07-26 21:00:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-26 22:00:00+00:00 | 3.18 | 3.20 | 3.18 | 3.19 | 0 |
| 2025-07-26 23:00:00+00:00 | 3.17 | 3.19 | 3.17 | 3.19 | 0 |
| 2025-07-27 00:00:00+00:00 | 3.18 | 3.18 | 3.16 | 3.17 | 2498048 |
| 2025-07-27 01:00:00+00:00 | 3.19 | 3.20 | 3.18 | 3.18 | 55242752 |
| 2025-07-27 02:00:00+00:00 | 3.20 | 3.20 | 3.18 | 3.19 | 0 |
| 2025-07-27 03:00:00+00:00 | 3.20 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-07-27 04:00:00+00:00 | 3.21 | 3.22 | 3.20 | 3.20 | 26574080 |
| 2025-07-27 05:00:00+00:00 | 3.22 | 3.24 | 3.21 | 3.21 | 73334784 |
| 2025-07-27 06:00:00+00:00 | 3.20 | 3.22 | 3.20 | 3.22 | 2127872 |
| 2025-07-27 07:00:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 42008064 |
| 2025-07-27 08:00:00+00:00 | 3.19 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-27 09:00:00+00:00 | 3.17 | 3.19 | 3.17 | 3.18 | 0 |
| 2025-07-27 10:00:00+00:00 | 3.21 | 3.21 | 3.17 | 3.17 | 0 |
| 2025-07-27 11:00:00+00:00 | 3.18 | 3.21 | 3.18 | 3.21 | 4752896 |
| 2025-07-27 12:00:00+00:00 | 3.20 | 3.20 | 3.17 | 3.18 | 72014592 |
| 2025-07-27 13:00:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 58809344 |
| 2025-07-27 14:00:00+00:00 | 3.18 | 3.20 | 3.18 | 3.19 | 0 |
| 2025-07-27 15:00:00+00:00 | 3.19 | 3.19 | 3.17 | 3.18 | 112299008 |
| 2025-07-27 16:00:00+00:00 | 3.19 | 3.23 | 3.19 | 3.19 | 137735936 |
| 2025-07-27 17:00:00+00:00 | 3.20 | 3.20 | 3.18 | 3.19 | 91988480 |
| 2025-07-27 18:00:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 94068224 |
| 2025-07-27 19:00:00+00:00 | 3.21 | 3.21 | 3.20 | 3.21 | 60569600 |
| 2025-07-27 20:00:00+00:00 | 3.20 | 3.23 | 3.20 | 3.21 | 120862720 |
| 2025-07-27 21:00:00+00:00 | 3.22 | 3.22 | 3.19 | 3.20 | 0 |
| 2025-07-27 22:00:00+00:00 | 3.24 | 3.25 | 3.22 | 3.22 | 272423424 |
| 2025-07-27 23:00:00+00:00 | 3.24 | 3.24 | 3.21 | 3.24 | 113574400 |
| 2025-07-28 00:00:00+00:00 | 3.27 | 3.28 | 3.23 | 3.24 | 327492096 |
| 2025-07-28 01:00:00+00:00 | 3.24 | 3.27 | 3.23 | 3.27 | 131817984 |
| 2025-07-28 02:00:00+00:00 | 3.27 | 3.29 | 3.24 | 3.24 | 267803136 |
| 2025-07-28 03:00:00+00:00 | 3.27 | 3.28 | 3.25 | 3.27 | 121710592 |
| 2025-07-28 04:00:00+00:00 | 3.27 | 3.27 | 3.25 | 3.27 | 42790400 |
| 2025-07-28 05:00:00+00:00 | 3.32 | 3.32 | 3.27 | 3.27 | 214042624 |
| 2025-07-28 06:00:00+00:00 | 3.29 | 3.32 | 3.29 | 3.32 | 169374720 |
| 2025-07-28 07:00:00+00:00 | 3.28 | 3.29 | 3.26 | 3.29 | 135458304 |
| 2025-07-28 08:00:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 180753920 |
| 2025-07-28 09:00:00+00:00 | 3.26 | 3.26 | 3.25 | 3.26 | 136842240 |
| 2025-07-28 10:00:00+00:00 | 3.24 | 3.26 | 3.23 | 3.26 | 55928832 |
| 2025-07-28 11:00:00+00:00 | 3.25 | 3.25 | 3.23 | 3.24 | 18295808 |
| 2025-07-28 12:00:00+00:00 | 3.23 | 3.25 | 3.23 | 3.25 | 62249472 |
| 2025-07-28 13:00:00+00:00 | 3.19 | 3.23 | 3.18 | 3.23 | 348809216 |
| 2025-07-28 14:00:00+00:00 | 3.15 | 3.20 | 3.15 | 3.19 | 211895808 |
| 2025-07-28 15:00:00+00:00 | 3.16 | 3.18 | 3.15 | 3.15 | 259561472 |
| 2025-07-28 16:00:00+00:00 | 3.17 | 3.18 | 3.15 | 3.16 | 0 |
| 2025-07-28 17:00:00+00:00 | 3.16 | 3.18 | 3.16 | 3.17 | 0 |
| 2025-07-28 18:00:00+00:00 | 3.14 | 3.16 | 3.13 | 3.16 | 285202432 |
| 2025-07-28 19:00:00+00:00 | 3.15 | 3.16 | 3.14 | 3.14 | 106214400 |
| 2025-07-28 20:00:00+00:00 | 3.15 | 3.16 | 3.12 | 3.16 | 100245504 |
| 2025-07-28 21:00:00+00:00 | 3.14 | 3.16 | 3.13 | 3.15 | 99036672 |
| 2025-07-28 22:00:00+00:00 | 3.13 | 3.15 | 3.12 | 3.14 | 0 |
| 2025-07-28 23:00:00+00:00 | 3.11 | 3.14 | 3.11 | 3.13 | 0 |
| 2025-07-29 00:00:00+00:00 | 3.12 | 3.15 | 3.10 | 3.12 | 0 |
| 2025-07-29 01:00:00+00:00 | 3.12 | 3.14 | 3.12 | 3.12 | 0 |
| 2025-07-29 02:00:00+00:00 | 3.11 | 3.13 | 3.10 | 3.12 | 37150208 |
| 2025-07-29 03:00:00+00:00 | 3.14 | 3.14 | 3.11 | 3.11 | 0 |
| 2025-07-29 04:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-29 05:00:00+00:00 | 3.15 | 3.15 | 3.13 | 3.13 | 0 |
| 2025-07-29 06:00:00+00:00 | 3.16 | 3.16 | 3.14 | 3.15 | 0 |
| 2025-07-29 07:00:00+00:00 | 3.17 | 3.18 | 3.16 | 3.16 | 0 |
| 2025-07-29 08:00:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-29 09:00:00+00:00 | 3.16 | 3.18 | 3.15 | 3.18 | 64179712 |
| 2025-07-29 10:00:00+00:00 | 3.12 | 3.16 | 3.12 | 3.16 | 31398912 |
| 2025-07-29 11:00:00+00:00 | 3.14 | 3.14 | 3.12 | 3.12 | 0 |
| 2025-07-29 12:00:00+00:00 | 3.16 | 3.16 | 3.14 | 3.14 | 0 |
| 2025-07-29 13:00:00+00:00 | 3.14 | 3.17 | 3.14 | 3.16 | 0 |
| 2025-07-29 14:00:00+00:00 | 3.10 | 3.14 | 3.10 | 3.14 | 0 |
| 2025-07-29 15:00:00+00:00 | 3.11 | 3.11 | 3.08 | 3.10 | 13309952 |
| 2025-07-29 16:00:00+00:00 | 3.10 | 3.11 | 3.06 | 3.11 | 282044416 |
| 2025-07-29 17:00:00+00:00 | 3.15 | 3.15 | 3.10 | 3.10 | 108997120 |
| 2025-07-29 18:00:00+00:00 | 3.14 | 3.16 | 3.14 | 3.15 | 0 |
| 2025-07-29 19:00:00+00:00 | 3.12 | 3.14 | 3.12 | 3.14 | 0 |
| 2025-07-29 20:00:00+00:00 | 3.11 | 3.12 | 3.10 | 3.12 | 0 |
| 2025-07-29 21:00:00+00:00 | 3.13 | 3.13 | 3.10 | 3.11 | 0 |
| 2025-07-29 22:00:00+00:00 | 3.12 | 3.13 | 3.11 | 3.13 | 0 |
| 2025-07-29 23:00:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-30 00:00:00+00:00 | 3.12 | 3.13 | 3.11 | 3.13 | 0 |
| 2025-07-30 01:00:00+00:00 | 3.13 | 3.14 | 3.10 | 3.12 | 37198336 |
| 2025-07-30 02:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-30 03:00:00+00:00 | 3.14 | 3.15 | 3.13 | 3.14 | 0 |
| 2025-07-30 04:00:00+00:00 | 3.12 | 3.14 | 3.12 | 3.14 | 0 |
| 2025-07-30 05:00:00+00:00 | 3.13 | 3.13 | 3.11 | 3.12 | 91554304 |
| 2025-07-30 06:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-30 07:00:00+00:00 | 3.12 | 3.14 | 3.11 | 3.14 | 0 |
| 2025-07-30 08:00:00+00:00 | 3.13 | 3.14 | 3.11 | 3.12 | 47626240 |
| 2025-07-30 09:00:00+00:00 | 3.10 | 3.13 | 3.10 | 3.13 | 0 |
| 2025-07-30 10:00:00+00:00 | 3.09 | 3.12 | 3.09 | 3.10 | 0 |
| 2025-07-30 11:00:00+00:00 | 3.05 | 3.10 | 3.05 | 3.09 | 207799808 |
| 2025-07-30 12:00:00+00:00 | 3.08 | 3.08 | 3.05 | 3.05 | 163617280 |
| 2025-07-30 13:00:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 105505280 |
| 2025-07-30 14:00:00+00:00 | 3.14 | 3.14 | 3.08 | 3.09 | 0 |
| 2025-07-30 15:00:00+00:00 | 3.14 | 3.15 | 3.13 | 3.14 | 0 |
| 2025-07-30 16:00:00+00:00 | 3.13 | 3.16 | 3.13 | 3.14 | 0 |
| 2025-07-30 17:00:00+00:00 | 3.13 | 3.15 | 3.13 | 3.13 | 0 |
| 2025-07-30 18:00:00+00:00 | 3.06 | 3.14 | 3.06 | 3.13 | 326853120 |
| 2025-07-30 19:00:00+00:00 | 3.11 | 3.11 | 3.02 | 3.06 | 731095552 |
| 2025-07-30 20:00:00+00:00 | 3.09 | 3.11 | 3.09 | 3.11 | 0 |
| 2025-07-30 21:00:00+00:00 | 3.08 | 3.10 | 3.07 | 3.09 | 142956032 |
| 2025-07-30 22:00:00+00:00 | 3.08 | 3.09 | 3.07 | 3.08 | 9135104 |
| 2025-07-30 23:00:00+00:00 | 3.10 | 3.10 | 3.08 | 3.08 | 0 |
| 2025-07-31 00:00:00+00:00 | 3.12 | 3.12 | 3.09 | 3.10 | 28321280 |
| 2025-07-31 01:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 67204608 |
| 2025-07-31 02:00:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-31 03:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 65419264 |
| 2025-07-31 04:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-31 05:00:00+00:00 | 3.14 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-31 06:00:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 99409408 |
| 2025-07-31 07:00:00+00:00 | 3.15 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-31 08:00:00+00:00 | 3.16 | 3.17 | 3.15 | 3.15 | 0 |
| 2025-07-31 09:00:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-31 10:00:00+00:00 | 3.17 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-07-31 11:00:00+00:00 | 3.15 | 3.17 | 3.15 | 3.17 | 0 |
| 2025-07-31 12:00:00+00:00 | 3.13 | 3.15 | 3.12 | 3.15 | 0 |
| 2025-07-31 13:00:00+00:00 | 3.12 | 3.13 | 3.09 | 3.13 | 3228160 |
| 2025-07-31 14:00:00+00:00 | 3.09 | 3.12 | 3.09 | 3.12 | 0 |
| 2025-07-31 15:00:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-07-31 16:00:00+00:00 | 3.12 | 3.13 | 3.10 | 3.10 | 0 |
| 2025-07-31 17:00:00+00:00 | 3.08 | 3.12 | 3.08 | 3.12 | 26935808 |
| 2025-07-31 18:00:00+00:00 | 3.09 | 3.10 | 3.07 | 3.08 | 0 |
| 2025-07-31 19:00:00+00:00 | 3.05 | 3.09 | 3.05 | 3.09 | 0 |
| 2025-07-31 20:00:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 119269888 |
| 2025-07-31 21:00:00+00:00 | 3.04 | 3.06 | 3.04 | 3.05 | 74089984 |
| 2025-07-31 22:00:00+00:00 | 3.02 | 3.04 | 3.02 | 3.04 | 198708736 |
| 2025-07-31 23:00:00+00:00 | 3.03 | 3.04 | 3.02 | 3.02 | 125003776 |
| 2025-08-01 00:00:00+00:00 | 2.98 | 3.02 | 2.95 | 3.02 | 722537984 |
| 2025-08-01 01:00:00+00:00 | 2.98 | 2.99 | 2.95 | 2.98 | 456280064 |
| 2025-08-01 02:00:00+00:00 | 3.02 | 3.02 | 2.98 | 2.99 | 237425152 |
| 2025-08-01 03:00:00+00:00 | 3.00 | 3.02 | 3.00 | 3.02 | 19884544 |
| 2025-08-01 04:00:00+00:00 | 2.99 | 3.00 | 2.98 | 3.00 | 272247296 |
| 2025-08-01 05:00:00+00:00 | 2.96 | 2.99 | 2.96 | 2.99 | 160286720 |
| 2025-08-01 06:00:00+00:00 | 2.96 | 2.96 | 2.94 | 2.96 | 188101632 |
| 2025-08-01 07:00:00+00:00 | 2.95 | 2.97 | 2.94 | 2.96 | 147028480 |
| 2025-08-01 08:00:00+00:00 | 2.92 | 2.95 | 2.91 | 2.95 | 470945792 |
| 2025-08-01 09:00:00+00:00 | 2.93 | 2.94 | 2.92 | 2.92 | 133484544 |
| 2025-08-01 10:00:00+00:00 | 2.95 | 2.95 | 2.92 | 2.92 | 91787264 |
| 2025-08-01 11:00:00+00:00 | 2.97 | 2.97 | 2.94 | 2.95 | 40133120 |
| 2025-08-01 12:00:00+00:00 | 2.99 | 3.00 | 2.97 | 2.97 | 0 |
| 2025-08-01 13:00:00+00:00 | 2.95 | 3.01 | 2.94 | 2.99 | 271412224 |
| 2025-08-01 14:00:00+00:00 | 3.05 | 3.05 | 2.95 | 2.95 | 372403200 |
| 2025-08-01 15:00:00+00:00 | 3.04 | 3.05 | 3.02 | 3.05 | 0 |
| 2025-08-01 16:00:00+00:00 | 3.01 | 3.05 | 3.01 | 3.04 | 213070848 |
| 2025-08-01 17:00:00+00:00 | 3.00 | 3.02 | 2.99 | 3.01 | 86416384 |
| 2025-08-01 18:00:00+00:00 | 3.01 | 3.02 | 2.99 | 3.00 | 122847232 |
| 2025-08-01 19:00:00+00:00 | 3.02 | 3.02 | 3.00 | 3.01 | 0 |
| 2025-08-01 20:00:00+00:00 | 3.00 | 3.02 | 2.97 | 3.02 | 254697472 |
| 2025-08-01 21:00:00+00:00 | 3.00 | 3.02 | 3.00 | 3.00 | 0 |
| 2025-08-01 22:00:00+00:00 | 2.93 | 3.00 | 2.91 | 3.00 | 168347648 |
| 2025-08-01 23:00:00+00:00 | 2.96 | 2.97 | 2.92 | 2.93 | 0 |
| 2025-08-02 00:00:00+00:00 | 2.98 | 2.98 | 2.95 | 2.96 | 0 |
| 2025-08-02 01:00:00+00:00 | 2.98 | 2.98 | 2.96 | 2.98 | 0 |
| 2025-08-02 02:00:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-02 03:00:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 31696896 |
| 2025-08-02 04:00:00+00:00 | 3.02 | 3.02 | 2.98 | 2.98 | 0 |
| 2025-08-02 05:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-02 06:00:00+00:00 | 2.97 | 3.01 | 2.95 | 3.01 | 49611776 |
| 2025-08-02 07:00:00+00:00 | 2.99 | 2.99 | 2.96 | 2.97 | 0 |
| 2025-08-02 08:00:00+00:00 | 2.98 | 3.00 | 2.98 | 2.99 | 0 |
| 2025-08-02 09:00:00+00:00 | 2.96 | 2.98 | 2.96 | 2.98 | 0 |
| 2025-08-02 10:00:00+00:00 | 2.94 | 2.97 | 2.94 | 2.96 | 0 |
| 2025-08-02 11:00:00+00:00 | 2.94 | 2.96 | 2.94 | 2.94 | 0 |
| 2025-08-02 12:00:00+00:00 | 2.94 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-02 13:00:00+00:00 | 2.94 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-02 14:00:00+00:00 | 2.88 | 2.94 | 2.88 | 2.94 | 0 |
| 2025-08-02 15:00:00+00:00 | 2.83 | 2.89 | 2.83 | 2.88 | 111256576 |
| 2025-08-02 16:00:00+00:00 | 2.84 | 2.85 | 2.82 | 2.83 | 93792768 |
| 2025-08-02 17:00:00+00:00 | 2.82 | 2.86 | 2.82 | 2.84 | 145959936 |
| 2025-08-02 18:00:00+00:00 | 2.75 | 2.83 | 2.75 | 2.82 | 450546688 |
| 2025-08-02 19:00:00+00:00 | 2.78 | 2.81 | 2.75 | 2.75 | 154998272 |
| 2025-08-02 20:00:00+00:00 | 2.79 | 2.80 | 2.78 | 2.78 | 0 |
| 2025-08-02 21:00:00+00:00 | 2.81 | 2.81 | 2.78 | 2.80 | 46230528 |
| 2025-08-02 22:00:00+00:00 | 2.80 | 2.82 | 2.79 | 2.81 | 0 |
| 2025-08-02 23:00:00+00:00 | 2.77 | 2.80 | 2.75 | 2.80 | 188187648 |
| 2025-08-03 00:00:00+00:00 | 2.79 | 2.79 | 2.75 | 2.77 | 224662016 |
| 2025-08-03 01:00:00+00:00 | 2.80 | 2.80 | 2.78 | 2.79 | 279720960 |
| 2025-08-03 02:00:00+00:00 | 2.83 | 2.83 | 2.80 | 2.80 | 160253952 |
| 2025-08-03 03:00:00+00:00 | 2.84 | 2.84 | 2.82 | 2.83 | 142689280 |
| 2025-08-03 04:00:00+00:00 | 2.82 | 2.84 | 2.82 | 2.84 | 9945088 |
| 2025-08-03 05:00:00+00:00 | 2.83 | 2.84 | 2.82 | 2.82 | 0 |
| 2025-08-03 06:00:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-08-03 07:00:00+00:00 | 2.86 | 2.87 | 2.84 | 2.84 | 78894080 |
| 2025-08-03 08:00:00+00:00 | 2.87 | 2.88 | 2.86 | 2.86 | 82691072 |
| 2025-08-03 09:00:00+00:00 | 2.86 | 2.87 | 2.85 | 2.87 | 0 |
| 2025-08-03 10:00:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-08-03 11:00:00+00:00 | 2.88 | 2.89 | 2.87 | 2.87 | 98481664 |
| 2025-08-03 12:00:00+00:00 | 2.88 | 2.88 | 2.86 | 2.88 | 13828608 |
| 2025-08-03 13:00:00+00:00 | 2.88 | 2.88 | 2.87 | 2.88 | 111087104 |
| 2025-08-03 14:00:00+00:00 | 2.89 | 2.89 | 2.87 | 2.88 | 0 |
| 2025-08-03 15:00:00+00:00 | 2.90 | 2.90 | 2.88 | 2.89 | 0 |
| 2025-08-03 16:00:00+00:00 | 2.92 | 2.92 | 2.89 | 2.90 | 0 |
| 2025-08-03 17:00:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-03 18:00:00+00:00 | 2.91 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-03 19:00:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-03 20:00:00+00:00 | 2.92 | 2.92 | 2.90 | 2.92 | 0 |
| 2025-08-03 21:00:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-03 22:00:00+00:00 | 2.94 | 2.94 | 2.92 | 2.93 | 138835968 |
| 2025-08-03 23:00:00+00:00 | 2.95 | 2.96 | 2.94 | 2.94 | 0 |
| 2025-08-04 00:00:00+00:00 | 3.01 | 3.01 | 2.94 | 2.95 | 0 |
| 2025-08-04 01:00:00+00:00 | 3.00 | 3.03 | 3.00 | 3.02 | 173358080 |
| 2025-08-04 02:00:00+00:00 | 3.01 | 3.02 | 2.99 | 3.00 | 51086336 |
| 2025-08-04 03:00:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-04 04:00:00+00:00 | 2.99 | 3.01 | 2.99 | 3.00 | 0 |
| 2025-08-04 05:00:00+00:00 | 2.98 | 2.99 | 2.97 | 2.99 | 89638912 |
| 2025-08-04 06:00:00+00:00 | 2.98 | 2.98 | 2.97 | 2.98 | 167308288 |
| 2025-08-04 07:00:00+00:00 | 3.02 | 3.02 | 2.98 | 2.98 | 0 |
| 2025-08-04 08:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-04 09:00:00+00:00 | 2.99 | 3.01 | 2.99 | 3.01 | 0 |
| 2025-08-04 10:00:00+00:00 | 2.99 | 3.00 | 2.99 | 2.99 | 82596352 |
| 2025-08-04 11:00:00+00:00 | 2.99 | 3.00 | 2.98 | 2.99 | 0 |
| 2025-08-04 12:00:00+00:00 | 3.00 | 3.00 | 2.98 | 2.99 | 0 |
| 2025-08-04 13:00:00+00:00 | 3.04 | 3.05 | 3.00 | 3.00 | 292925440 |
| 2025-08-04 14:00:00+00:00 | 3.03 | 3.07 | 3.03 | 3.04 | 288326656 |
| 2025-08-04 15:00:00+00:00 | 3.03 | 3.04 | 3.02 | 3.03 | 163163136 |
| 2025-08-04 16:00:00+00:00 | 3.07 | 3.07 | 3.03 | 3.03 | 0 |
| 2025-08-04 17:00:00+00:00 | 3.06 | 3.09 | 3.06 | 3.07 | 160532480 |
| 2025-08-04 18:00:00+00:00 | 3.04 | 3.06 | 3.04 | 3.06 | 0 |
| 2025-08-04 19:00:00+00:00 | 3.04 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-08-04 20:00:00+00:00 | 3.05 | 3.06 | 3.04 | 3.05 | 5848576 |
| 2025-08-04 21:00:00+00:00 | 3.07 | 3.08 | 3.05 | 3.05 | 30169088 |
| 2025-08-04 22:00:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-04 23:00:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-05 00:00:00+00:00 | 3.08 | 3.08 | 3.06 | 3.07 | 0 |
| 2025-08-05 01:00:00+00:00 | 3.06 | 3.10 | 3.06 | 3.09 | 0 |
| 2025-08-05 02:00:00+00:00 | 3.06 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-08-05 03:00:00+00:00 | 3.04 | 3.06 | 3.04 | 3.06 | 173585408 |
| 2025-08-05 04:00:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 11486208 |
| 2025-08-05 05:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-05 06:00:00+00:00 | 3.02 | 3.05 | 3.02 | 3.04 | 0 |
| 2025-08-05 07:00:00+00:00 | 3.01 | 3.03 | 3.00 | 3.02 | 50010624 |
| 2025-08-05 08:00:00+00:00 | 3.03 | 3.03 | 3.00 | 3.01 | 12148736 |
| 2025-08-05 09:00:00+00:00 | 3.05 | 3.05 | 3.03 | 3.03 | 0 |
| 2025-08-05 10:00:00+00:00 | 3.07 | 3.08 | 3.05 | 3.05 | 2961920 |
| 2025-08-05 11:00:00+00:00 | 3.06 | 3.08 | 3.06 | 3.07 | 93565440 |
| 2025-08-05 12:00:00+00:00 | 3.03 | 3.06 | 3.03 | 3.06 | 154544128 |
| 2025-08-05 13:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-05 14:00:00+00:00 | 2.97 | 3.04 | 2.97 | 3.04 | 122490880 |
| 2025-08-05 15:00:00+00:00 | 2.97 | 2.99 | 2.97 | 2.97 | 41540096 |
| 2025-08-05 16:00:00+00:00 | 2.97 | 2.99 | 2.96 | 2.97 | 0 |
| 2025-08-05 17:00:00+00:00 | 2.99 | 2.99 | 2.97 | 2.97 | 0 |
| 2025-08-05 18:00:00+00:00 | 2.97 | 2.99 | 2.96 | 2.99 | 13440000 |
| 2025-08-05 19:00:00+00:00 | 2.95 | 2.98 | 2.95 | 2.97 | 45869056 |
| 2025-08-05 20:00:00+00:00 | 2.94 | 2.97 | 2.94 | 2.95 | 44497408 |
| 2025-08-05 21:00:00+00:00 | 2.94 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-05 22:00:00+00:00 | 2.96 | 2.96 | 2.92 | 2.93 | 69595648 |
| 2025-08-05 23:00:00+00:00 | 2.96 | 2.97 | 2.96 | 2.96 | 6071808 |
| 2025-08-06 00:00:00+00:00 | 2.93 | 2.96 | 2.93 | 2.96 | 0 |
| 2025-08-06 01:00:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-06 02:00:00+00:00 | 2.93 | 2.94 | 2.92 | 2.94 | 0 |
| 2025-08-06 03:00:00+00:00 | 2.92 | 2.93 | 2.91 | 2.93 | 0 |
| 2025-08-06 04:00:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 81307648 |
| 2025-08-06 05:00:00+00:00 | 2.95 | 2.96 | 2.91 | 2.91 | 132332032 |
| 2025-08-06 06:00:00+00:00 | 2.95 | 2.95 | 2.93 | 2.95 | 86502912 |
| 2025-08-06 07:00:00+00:00 | 2.95 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-06 08:00:00+00:00 | 2.93 | 2.96 | 2.92 | 2.95 | 78184960 |
| 2025-08-06 09:00:00+00:00 | 2.94 | 2.95 | 2.92 | 2.93 | 0 |
| 2025-08-06 10:00:00+00:00 | 2.94 | 2.94 | 2.93 | 2.94 | 18572288 |
| 2025-08-06 11:00:00+00:00 | 2.94 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-06 12:00:00+00:00 | 2.94 | 2.95 | 2.93 | 2.94 | 0 |
| 2025-08-06 13:00:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 39344640 |
| 2025-08-06 14:00:00+00:00 | 2.97 | 2.97 | 2.94 | 2.95 | 0 |
| 2025-08-06 15:00:00+00:00 | 3.00 | 3.00 | 2.97 | 2.97 | 0 |
| 2025-08-06 16:00:00+00:00 | 2.98 | 3.01 | 2.98 | 3.00 | 30444544 |
| 2025-08-06 17:00:00+00:00 | 3.00 | 3.00 | 2.97 | 2.98 | 0 |
| 2025-08-06 18:00:00+00:00 | 3.00 | 3.02 | 3.00 | 3.00 | 42803200 |
| 2025-08-06 19:00:00+00:00 | 3.00 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-06 20:00:00+00:00 | 2.99 | 3.01 | 2.99 | 3.01 | 0 |
| 2025-08-06 21:00:00+00:00 | 2.99 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-06 22:00:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-06 23:00:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-07 00:00:00+00:00 | 2.99 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-07 01:00:00+00:00 | 2.99 | 3.01 | 2.99 | 2.99 | 0 |
| 2025-08-07 02:00:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-07 03:00:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-07 04:00:00+00:00 | 2.97 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-07 05:00:00+00:00 | 2.99 | 2.99 | 2.97 | 2.97 | 0 |
| 2025-08-07 06:00:00+00:00 | 3.00 | 3.01 | 2.99 | 2.99 | 41601792 |
| 2025-08-07 07:00:00+00:00 | 3.00 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-07 08:00:00+00:00 | 3.00 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-07 09:00:00+00:00 | 3.01 | 3.01 | 2.99 | 3.00 | 0 |
| 2025-08-07 10:00:00+00:00 | 3.07 | 3.07 | 3.01 | 3.01 | 415471360 |
| 2025-08-07 11:00:00+00:00 | 3.08 | 3.09 | 3.07 | 3.07 | 220634624 |
| 2025-08-07 12:00:00+00:00 | 3.08 | 3.08 | 3.07 | 3.08 | 124021760 |
| 2025-08-07 13:00:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-07 14:00:00+00:00 | 3.05 | 3.07 | 3.05 | 3.07 | 70621696 |
| 2025-08-07 15:00:00+00:00 | 3.06 | 3.06 | 3.04 | 3.05 | 0 |
| 2025-08-07 16:00:00+00:00 | 3.04 | 3.07 | 3.02 | 3.06 | 0 |
| 2025-08-07 17:00:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 62578688 |
| 2025-08-07 18:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 29357056 |
| 2025-08-07 19:00:00+00:00 | 3.09 | 3.09 | 3.05 | 3.05 | 126646784 |
| 2025-08-07 20:00:00+00:00 | 3.11 | 3.12 | 3.09 | 3.09 | 331380736 |
| 2025-08-07 21:00:00+00:00 | 3.24 | 3.27 | 3.11 | 3.11 | 1131542528 |
| 2025-08-07 22:00:00+00:00 | 3.31 | 3.31 | 3.24 | 3.24 | 1013518848 |
| 2025-08-07 23:00:00+00:00 | 3.32 | 3.33 | 3.29 | 3.31 | 693668864 |
| 2025-08-08 00:00:00+00:00 | 3.31 | 3.32 | 3.30 | 3.32 | 1032136192 |
| 2025-08-08 01:00:00+00:00 | 3.31 | 3.31 | 3.28 | 3.31 | 607716352 |
| 2025-08-08 02:00:00+00:00 | 3.35 | 3.35 | 3.31 | 3.31 | 420733952 |
| 2025-08-08 03:00:00+00:00 | 3.37 | 3.37 | 3.34 | 3.35 | 446091264 |
| 2025-08-08 04:00:00+00:00 | 3.35 | 3.38 | 3.35 | 3.37 | 360572928 |
| 2025-08-08 05:00:00+00:00 | 3.31 | 3.35 | 3.31 | 3.35 | 350978048 |
| 2025-08-08 06:00:00+00:00 | 3.35 | 3.35 | 3.31 | 3.31 | 134999040 |
| 2025-08-08 07:00:00+00:00 | 3.35 | 3.35 | 3.33 | 3.35 | 148182016 |
| 2025-08-08 08:00:00+00:00 | 3.33 | 3.36 | 3.33 | 3.35 | 225463296 |
| 2025-08-08 09:00:00+00:00 | 3.33 | 3.34 | 3.32 | 3.33 | 223383552 |
| 2025-08-08 10:00:00+00:00 | 3.31 | 3.33 | 3.31 | 3.33 | 0 |
| 2025-08-08 11:00:00+00:00 | 3.34 | 3.34 | 3.31 | 3.31 | 91338752 |
| 2025-08-08 12:00:00+00:00 | 3.32 | 3.34 | 3.31 | 3.34 | 0 |
| 2025-08-08 13:00:00+00:00 | 3.35 | 3.35 | 3.32 | 3.32 | 116500480 |
| 2025-08-08 14:00:00+00:00 | 3.28 | 3.36 | 3.28 | 3.35 | 484973568 |
| 2025-08-08 15:00:00+00:00 | 3.22 | 3.28 | 3.21 | 3.28 | 593471488 |
| 2025-08-08 16:00:00+00:00 | 3.25 | 3.25 | 3.22 | 3.22 | 0 |
| 2025-08-08 17:00:00+00:00 | 3.28 | 3.28 | 3.25 | 3.25 | 439577600 |
| 2025-08-08 18:00:00+00:00 | 3.27 | 3.30 | 3.27 | 3.29 | 208212992 |
| 2025-08-08 19:00:00+00:00 | 3.31 | 3.31 | 3.27 | 3.27 | 0 |
| 2025-08-08 20:00:00+00:00 | 3.31 | 3.32 | 3.30 | 3.31 | 235701248 |
| 2025-08-08 21:00:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 22:00:00+00:00 | 3.29 | 3.31 | 3.29 | 3.31 | 0 |
| 2025-08-08 23:00:00+00:00 | 3.29 | 3.30 | 3.28 | 3.29 | 0 |
| 2025-08-09 00:00:00+00:00 | 3.29 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-09 01:00:00+00:00 | 3.31 | 3.31 | 3.29 | 3.29 | 0 |
| 2025-08-09 02:00:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 0 |
| 2025-08-09 03:00:00+00:00 | 3.29 | 3.31 | 3.29 | 3.30 | 0 |
| 2025-08-09 04:00:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 0 |
| 2025-08-09 05:00:00+00:00 | 3.32 | 3.33 | 3.30 | 3.30 | 0 |
| 2025-08-09 06:00:00+00:00 | 3.30 | 3.32 | 3.30 | 3.32 | 0 |
| 2025-08-09 07:00:00+00:00 | 3.32 | 3.32 | 3.30 | 3.30 | 0 |
| 2025-08-09 08:00:00+00:00 | 3.32 | 3.33 | 3.32 | 3.32 | 5255680 |
| 2025-08-09 09:00:00+00:00 | 3.34 | 3.34 | 3.32 | 3.32 | 0 |
| 2025-08-09 10:00:00+00:00 | 3.33 | 3.34 | 3.33 | 3.34 | 94235136 |
| 2025-08-09 11:00:00+00:00 | 3.31 | 3.33 | 3.31 | 3.33 | 0 |
| 2025-08-09 12:00:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 0 |
| 2025-08-09 13:00:00+00:00 | 3.28 | 3.32 | 3.28 | 3.32 | 0 |
| 2025-08-09 14:00:00+00:00 | 3.29 | 3.29 | 3.27 | 3.28 | 0 |
| 2025-08-09 15:00:00+00:00 | 3.27 | 3.29 | 3.27 | 3.29 | 0 |
| 2025-08-09 16:00:00+00:00 | 3.27 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-09 17:00:00+00:00 | 3.29 | 3.29 | 3.27 | 3.27 | 0 |
| 2025-08-09 18:00:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-09 19:00:00+00:00 | 3.26 | 3.29 | 3.26 | 3.29 | 0 |
| 2025-08-09 20:00:00+00:00 | 3.26 | 3.27 | 3.26 | 3.26 | 0 |
| 2025-08-09 21:00:00+00:00 | 3.26 | 3.26 | 3.24 | 3.26 | 129872896 |
| 2025-08-09 22:00:00+00:00 | 3.22 | 3.25 | 3.22 | 3.25 | 133473792 |
| 2025-08-09 23:00:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 146803200 |
| 2025-08-10 00:00:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 43479040 |
| 2025-08-10 01:00:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 39295488 |
| 2025-08-10 02:00:00+00:00 | 3.24 | 3.25 | 3.23 | 3.23 | 74306048 |
| 2025-08-10 03:00:00+00:00 | 3.26 | 3.26 | 3.24 | 3.24 | 67509760 |
| 2025-08-10 04:00:00+00:00 | 3.27 | 3.28 | 3.25 | 3.26 | 146659328 |
| 2025-08-10 05:00:00+00:00 | 3.26 | 3.27 | 3.25 | 3.27 | 0 |
| 2025-08-10 06:00:00+00:00 | 3.25 | 3.26 | 3.24 | 3.26 | 0 |
| 2025-08-10 07:00:00+00:00 | 3.19 | 3.25 | 3.17 | 3.25 | 422725632 |
| 2025-08-10 08:00:00+00:00 | 3.21 | 3.21 | 3.17 | 3.19 | 304326656 |
| 2025-08-10 09:00:00+00:00 | 3.21 | 3.22 | 3.21 | 3.21 | 0 |
| 2025-08-10 10:00:00+00:00 | 3.19 | 3.21 | 3.19 | 3.21 | 0 |
| 2025-08-10 11:00:00+00:00 | 3.19 | 3.20 | 3.18 | 3.19 | 0 |
| 2025-08-10 12:00:00+00:00 | 3.19 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-08-10 13:00:00+00:00 | 3.17 | 3.19 | 3.17 | 3.19 | 0 |
| 2025-08-10 14:00:00+00:00 | 3.20 | 3.20 | 3.16 | 3.17 | 10305024 |
| 2025-08-10 15:00:00+00:00 | 3.18 | 3.20 | 3.18 | 3.20 | 0 |
| 2025-08-10 16:00:00+00:00 | 3.20 | 3.20 | 3.18 | 3.18 | 0 |
| 2025-08-10 17:00:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-08-10 18:00:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 2025-08-10 19:00:00+00:00 | 3.21 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-08-10 20:00:00+00:00 | 3.19 | 3.21 | 3.18 | 3.21 | 48636928 |
| 2025-08-10 21:00:00+00:00 | 3.18 | 3.19 | 3.16 | 3.19 | 0 |
| 2025-08-10 22:00:00+00:00 | 3.17 | 3.19 | 3.17 | 3.18 | 0 |
| 2025-08-10 23:00:00+00:00 | 3.19 | 3.19 | 3.17 | 3.18 | 0 |
| 2025-08-11 00:00:00+00:00 | 3.20 | 3.20 | 3.18 | 3.19 | 94367232 |
| 2025-08-11 01:00:00+00:00 | 3.22 | 3.23 | 3.20 | 3.20 | 57676288 |
| 2025-08-11 02:00:00+00:00 | 3.27 | 3.27 | 3.22 | 3.22 | 318950912 |
| 2025-08-11 03:00:00+00:00 | 3.26 | 3.27 | 3.25 | 3.27 | 0 |
| 2025-08-11 04:00:00+00:00 | 3.26 | 3.27 | 3.26 | 3.26 | 113850880 |
| 2025-08-11 05:00:00+00:00 | 3.27 | 3.28 | 3.26 | 3.26 | 63218688 |
| 2025-08-11 06:00:00+00:00 | 3.27 | 3.28 | 3.27 | 3.27 | 22565888 |
| 2025-08-11 07:00:00+00:00 | 3.24 | 3.28 | 3.24 | 3.27 | 0 |
| 2025-08-11 08:00:00+00:00 | 3.30 | 3.33 | 3.24 | 3.25 | 338373632 |
| 2025-08-11 09:00:00+00:00 | 3.27 | 3.31 | 3.27 | 3.30 | 181635584 |
| 2025-08-11 10:00:00+00:00 | 3.26 | 3.28 | 3.26 | 3.28 | 77453312 |
| 2025-08-11 11:00:00+00:00 | 3.22 | 3.26 | 3.21 | 3.26 | 338900480 |
| 2025-08-11 12:00:00+00:00 | 3.20 | 3.23 | 3.20 | 3.22 | 325899264 |
| 2025-08-11 13:00:00+00:00 | 3.21 | 3.22 | 3.19 | 3.20 | 274240000 |
| 2025-08-11 14:00:00+00:00 | 3.20 | 3.23 | 3.20 | 3.21 | 87444992 |
| 2025-08-11 15:00:00+00:00 | 3.20 | 3.20 | 3.18 | 3.20 | 182349824 |
| 2025-08-11 16:00:00+00:00 | 3.19 | 3.22 | 3.19 | 3.20 | 198622208 |
| 2025-08-11 17:00:00+00:00 | 3.19 | 3.22 | 3.18 | 3.19 | 119557632 |
| 2025-08-11 18:00:00+00:00 | 3.21 | 3.21 | 3.18 | 3.19 | 380149760 |
| 2025-08-11 19:00:00+00:00 | 3.15 | 3.21 | 3.15 | 3.21 | 28497920 |
| 2025-08-11 20:00:00+00:00 | 3.16 | 3.17 | 3.14 | 3.15 | 280595968 |
| 2025-08-11 21:00:00+00:00 | 3.14 | 3.17 | 3.12 | 3.16 | 48203776 |
| 2025-08-11 22:00:00+00:00 | 3.14 | 3.14 | 3.12 | 3.14 | 101804032 |
| 2025-08-11 23:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-08-12 00:00:00+00:00 | 3.15 | 3.15 | 3.13 | 3.13 | 425319424 |
| 2025-08-12 01:00:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 162522112 |
| 2025-08-12 02:00:00+00:00 | 3.16 | 3.18 | 3.16 | 3.16 | 0 |
| 2025-08-12 03:00:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-08-12 04:00:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-08-12 05:00:00+00:00 | 3.14 | 3.16 | 3.13 | 3.16 | 77635584 |
| 2025-08-12 06:00:00+00:00 | 3.14 | 3.15 | 3.13 | 3.14 | 144530432 |
| 2025-08-12 07:00:00+00:00 | 3.15 | 3.16 | 3.14 | 3.14 | 0 |
| 2025-08-12 08:00:00+00:00 | 3.15 | 3.16 | 3.14 | 3.15 | 0 |
| 2025-08-12 09:00:00+00:00 | 3.13 | 3.15 | 3.13 | 3.15 | 0 |
| 2025-08-12 10:00:00+00:00 | 3.13 | 3.13 | 3.11 | 3.13 | 1039360 |
| 2025-08-12 11:00:00+00:00 | 3.15 | 3.16 | 3.12 | 3.13 | 0 |
| 2025-08-12 12:00:00+00:00 | 3.19 | 3.20 | 3.15 | 3.15 | 173083136 |
| 2025-08-12 13:00:00+00:00 | 3.17 | 3.19 | 3.17 | 3.19 | 38321152 |
| 2025-08-12 14:00:00+00:00 | 3.20 | 3.20 | 3.17 | 3.17 | 0 |
| 2025-08-12 15:00:00+00:00 | 3.21 | 3.22 | 3.20 | 3.20 | 31990272 |
| 2025-08-12 16:00:00+00:00 | 3.23 | 3.23 | 3.21 | 3.21 | 86774272 |
| 2025-08-12 17:00:00+00:00 | 3.23 | 3.25 | 3.23 | 3.23 | 0 |
| 2025-08-12 18:00:00+00:00 | 3.24 | 3.25 | 3.23 | 3.23 | 0 |
| 2025-08-12 19:00:00+00:00 | 3.28 | 3.28 | 3.24 | 3.24 | 24365056 |
| 2025-08-12 20:00:00+00:00 | 3.29 | 3.30 | 3.28 | 3.28 | 294562816 |
| 2025-08-12 21:00:00+00:00 | 3.27 | 3.29 | 3.27 | 3.29 | 64943104 |
| 2025-08-12 22:00:00+00:00 | 3.27 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-08-12 23:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 210464768 |
| 2025-08-13 00:00:00+00:00 | 3.24 | 3.27 | 3.24 | 3.27 | 0 |
| 2025-08-13 01:00:00+00:00 | 3.22 | 3.24 | 3.22 | 3.24 | 0 |
| 2025-08-13 02:00:00+00:00 | 3.23 | 3.24 | 3.21 | 3.22 | 121095680 |
| 2025-08-13 03:00:00+00:00 | 3.24 | 3.25 | 3.23 | 3.24 | 88330240 |
| 2025-08-13 04:00:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-08-13 05:00:00+00:00 | 3.22 | 3.25 | 3.22 | 3.25 | 52393984 |
| 2025-08-13 06:00:00+00:00 | 3.22 | 3.23 | 3.21 | 3.22 | 0 |
| 2025-08-13 07:00:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 55914496 |
| 2025-08-13 08:00:00+00:00 | 3.28 | 3.28 | 3.23 | 3.23 | 262056960 |
| 2025-08-13 09:00:00+00:00 | 3.28 | 3.29 | 3.27 | 3.28 | 170341376 |
| 2025-08-13 10:00:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 15974400 |
| 2025-08-13 11:00:00+00:00 | 3.29 | 3.29 | 3.28 | 3.29 | 78820352 |
| 2025-08-13 12:00:00+00:00 | 3.27 | 3.29 | 3.27 | 3.29 | 0 |
| 2025-08-13 13:00:00+00:00 | 3.28 | 3.32 | 3.27 | 3.27 | 479972352 |
| 2025-08-13 14:00:00+00:00 | 3.25 | 3.29 | 3.25 | 3.28 | 412496896 |
| 2025-08-13 15:00:00+00:00 | 3.26 | 3.27 | 3.24 | 3.25 | 69157888 |
| 2025-08-13 16:00:00+00:00 | 3.26 | 3.28 | 3.25 | 3.26 | 0 |
| 2025-08-13 17:00:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 0 |
| 2025-08-13 18:00:00+00:00 | 3.27 | 3.28 | 3.26 | 3.28 | 0 |
| 2025-08-13 19:00:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-13 20:00:00+00:00 | 3.27 | 3.28 | 3.26 | 3.28 | 0 |
| 2025-08-13 21:00:00+00:00 | 3.26 | 3.28 | 3.26 | 3.27 | 0 |
| 2025-08-13 22:00:00+00:00 | 3.28 | 3.29 | 3.26 | 3.26 | 0 |
| 2025-08-13 23:00:00+00:00 | 3.28 | 3.29 | 3.28 | 3.28 | 2584576 |
| 2025-08-14 00:00:00+00:00 | 3.29 | 3.30 | 3.28 | 3.28 | 174042112 |
| 2025-08-14 01:00:00+00:00 | 3.32 | 3.32 | 3.29 | 3.29 | 226665472 |
| 2025-08-14 02:00:00+00:00 | 3.34 | 3.34 | 3.31 | 3.32 | 279416832 |
| 2025-08-14 03:00:00+00:00 | 3.33 | 3.35 | 3.33 | 3.35 | 138345472 |
| 2025-08-14 04:00:00+00:00 | 3.31 | 3.33 | 3.30 | 3.33 | 78004224 |
| 2025-08-14 05:00:00+00:00 | 3.28 | 3.31 | 3.27 | 3.30 | 113873920 |
| 2025-08-14 06:00:00+00:00 | 3.27 | 3.28 | 3.24 | 3.28 | 346275840 |
| 2025-08-14 07:00:00+00:00 | 3.25 | 3.27 | 3.24 | 3.27 | 99606528 |
| 2025-08-14 08:00:00+00:00 | 3.23 | 3.25 | 3.23 | 3.25 | 0 |
| 2025-08-14 09:00:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 0 |
| 2025-08-14 10:00:00+00:00 | 3.21 | 3.24 | 3.21 | 3.24 | 100961280 |
| 2025-08-14 11:00:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 0 |
| 2025-08-14 12:00:00+00:00 | 3.10 | 3.23 | 3.10 | 3.22 | 1447924736 |
| 2025-08-14 13:00:00+00:00 | 3.12 | 3.12 | 3.08 | 3.10 | 155954176 |
| 2025-08-14 14:00:00+00:00 | 3.13 | 3.14 | 3.10 | 3.11 | 94189568 |
| 2025-08-14 15:00:00+00:00 | 3.10 | 3.13 | 3.09 | 3.13 | 56977408 |
| 2025-08-14 16:00:00+00:00 | 3.07 | 3.10 | 3.06 | 3.10 | 223196160 |
| 2025-08-14 17:00:00+00:00 | 3.07 | 3.09 | 3.06 | 3.07 | 0 |
| 2025-08-14 18:00:00+00:00 | 3.08 | 3.08 | 3.06 | 3.08 | 283676672 |
| 2025-08-14 19:00:00+00:00 | 3.08 | 3.10 | 3.08 | 3.08 | 22662144 |
| 2025-08-14 20:00:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 38884352 |
| 2025-08-14 21:00:00+00:00 | 3.07 | 3.08 | 3.04 | 3.08 | 112022528 |
| 2025-08-14 22:00:00+00:00 | 3.08 | 3.08 | 3.05 | 3.07 | 0 |
| 2025-08-14 23:00:00+00:00 | 3.08 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-15 00:00:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-15 01:00:00+00:00 | 3.10 | 3.10 | 3.08 | 3.09 | 0 |
| 2025-08-15 02:00:00+00:00 | 3.10 | 3.11 | 3.09 | 3.10 | 0 |
| 2025-08-15 03:00:00+00:00 | 3.12 | 3.12 | 3.10 | 3.10 | 0 |
| 2025-08-15 04:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-08-15 05:00:00+00:00 | 3.13 | 3.13 | 3.11 | 3.12 | 0 |
| 2025-08-15 06:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-08-15 07:00:00+00:00 | 3.12 | 3.13 | 3.11 | 3.13 | 0 |
| 2025-08-15 08:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-08-15 09:00:00+00:00 | 3.10 | 3.12 | 3.10 | 3.12 | 0 |
| 2025-08-15 10:00:00+00:00 | 3.11 | 3.12 | 3.10 | 3.10 | 0 |
| 2025-08-15 11:00:00+00:00 | 3.12 | 3.12 | 3.10 | 3.11 | 0 |
| 2025-08-15 12:00:00+00:00 | 3.12 | 3.13 | 3.11 | 3.11 | 0 |
| 2025-08-15 13:00:00+00:00 | 3.08 | 3.12 | 3.08 | 3.12 | 0 |
| 2025-08-15 14:00:00+00:00 | 3.06 | 3.10 | 3.06 | 3.08 | 0 |
| 2025-08-15 15:00:00+00:00 | 3.03 | 3.06 | 3.02 | 3.06 | 131985408 |
| 2025-08-15 16:00:00+00:00 | 3.04 | 3.04 | 3.01 | 3.03 | 0 |
| 2025-08-15 17:00:00+00:00 | 3.06 | 3.06 | 3.03 | 3.04 | 19742208 |
| 2025-08-15 18:00:00+00:00 | 3.07 | 3.08 | 3.05 | 3.06 | 0 |
| 2025-08-15 19:00:00+00:00 | 3.07 | 3.09 | 3.06 | 3.07 | 0 |
| 2025-08-15 20:00:00+00:00 | 3.08 | 3.08 | 3.06 | 3.07 | 106352128 |
| 2025-08-15 21:00:00+00:00 | 3.08 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-15 22:00:00+00:00 | 3.10 | 3.10 | 3.08 | 3.08 | 0 |
| 2025-08-15 23:00:00+00:00 | 3.08 | 3.10 | 3.08 | 3.10 | 0 |
| 2025-08-16 00:00:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-16 01:00:00+00:00 | 3.09 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-08-16 02:00:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 03:00:00+00:00 | 3.11 | 3.11 | 3.09 | 3.09 | 45810176 |
| 2025-08-16 04:00:00+00:00 | 3.11 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-16 05:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 06:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-16 07:00:00+00:00 | 3.13 | 3.13 | 3.11 | 3.11 | 0 |
| 2025-08-16 08:00:00+00:00 | 3.14 | 3.14 | 3.12 | 3.13 | 92756992 |
| 2025-08-16 09:00:00+00:00 | 3.14 | 3.16 | 3.14 | 3.14 | 33947136 |
| 2025-08-16 10:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 123599872 |
| 2025-08-16 11:00:00+00:00 | 3.11 | 3.13 | 3.11 | 3.13 | 5797888 |
| 2025-08-16 12:00:00+00:00 | 3.11 | 3.12 | 3.10 | 3.11 | 0 |
| 2025-08-16 13:00:00+00:00 | 3.11 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-16 14:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-16 15:00:00+00:00 | 3.11 | 3.12 | 3.10 | 3.12 | 0 |
| 2025-08-16 16:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 17:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 18:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-16 19:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-16 20:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 21:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-16 22:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 53485824 |
| 2025-08-16 23:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-17 00:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-17 01:00:00+00:00 | 3.11 | 3.11 | 3.09 | 3.10 | 12174848 |
| 2025-08-17 02:00:00+00:00 | 3.12 | 3.12 | 3.10 | 3.11 | 10478592 |
| 2025-08-17 03:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 04:00:00+00:00 | 3.14 | 3.14 | 3.12 | 3.12 | 0 |
| 2025-08-17 05:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 17234432 |
| 2025-08-17 06:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 41304832 |
| 2025-08-17 07:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 08:00:00+00:00 | 3.14 | 3.14 | 3.12 | 3.12 | 0 |
| 2025-08-17 09:00:00+00:00 | 3.13 | 3.14 | 3.12 | 3.14 | 0 |
| 2025-08-17 10:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 12:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-17 13:00:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-08-17 14:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-17 15:00:00+00:00 | 3.15 | 3.15 | 3.12 | 3.12 | 0 |
| 2025-08-17 16:00:00+00:00 | 3.11 | 3.15 | 3.11 | 3.14 | 128625920 |
| 2025-08-17 17:00:00+00:00 | 3.11 | 3.12 | 3.11 | 3.11 | 33481728 |
| 2025-08-17 18:00:00+00:00 | 3.10 | 3.11 | 3.09 | 3.11 | 62990848 |
| 2025-08-17 19:00:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 123939840 |
| 2025-08-17 20:00:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-08-17 21:00:00+00:00 | 3.10 | 3.11 | 3.09 | 3.10 | 80732416 |
| 2025-08-17 22:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 45393664 |
| 2025-08-17 23:00:00+00:00 | 3.09 | 3.11 | 3.09 | 3.11 | 64704256 |
| 2025-08-18 00:00:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 128608000 |
| 2025-08-18 01:00:00+00:00 | 3.05 | 3.09 | 3.05 | 3.08 | 282837760 |
| 2025-08-18 02:00:00+00:00 | 3.01 | 3.05 | 3.01 | 3.05 | 419279360 |
| 2025-08-18 03:00:00+00:00 | 2.99 | 3.02 | 2.98 | 3.01 | 580465152 |
| 2025-08-18 04:00:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 196789248 |
| 2025-08-18 05:00:00+00:00 | 2.99 | 3.01 | 2.98 | 3.00 | 163988480 |
| 2025-08-18 06:00:00+00:00 | 2.97 | 2.99 | 2.97 | 2.99 | 351272448 |
| 2025-08-18 07:00:00+00:00 | 2.97 | 2.98 | 2.97 | 2.97 | 190147072 |
| 2025-08-18 08:00:00+00:00 | 2.97 | 2.98 | 2.97 | 2.97 | 103354368 |
| 2025-08-18 09:00:00+00:00 | 2.97 | 2.97 | 2.95 | 2.97 | 253699584 |
| 2025-08-18 10:00:00+00:00 | 2.97 | 2.97 | 2.96 | 2.97 | 143022080 |
| 2025-08-18 11:00:00+00:00 | 2.97 | 2.98 | 2.97 | 2.97 | 48870912 |
| 2025-08-18 12:00:00+00:00 | 2.99 | 2.99 | 2.97 | 2.97 | 141646848 |
| 2025-08-18 13:00:00+00:00 | 2.98 | 3.00 | 2.98 | 2.99 | 390929408 |
| 2025-08-18 14:00:00+00:00 | 2.99 | 3.00 | 2.97 | 2.98 | 213399040 |
| 2025-08-18 15:00:00+00:00 | 3.02 | 3.02 | 2.99 | 2.99 | 177398272 |
| 2025-08-18 16:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-18 17:00:00+00:00 | 3.07 | 3.09 | 3.01 | 3.01 | 374315520 |
| 2025-08-18 18:00:00+00:00 | 3.07 | 3.07 | 3.05 | 3.07 | 17349632 |
| 2025-08-18 19:00:00+00:00 | 3.08 | 3.08 | 3.06 | 3.07 | 1924608 |
| 2025-08-18 20:00:00+00:00 | 3.08 | 3.08 | 3.06 | 3.08 | 0 |
| 2025-08-18 21:00:00+00:00 | 3.09 | 3.10 | 3.08 | 3.08 | 249516032 |
| 2025-08-18 22:00:00+00:00 | 3.07 | 3.09 | 3.07 | 3.08 | 0 |
| 2025-08-18 23:00:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 143813632 |
| 2025-08-19 00:00:00+00:00 | 3.07 | 3.07 | 3.04 | 3.06 | 81587200 |
| 2025-08-19 01:00:00+00:00 | 3.05 | 3.08 | 3.05 | 3.07 | 0 |
| 2025-08-19 02:00:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-19 03:00:00+00:00 | 2.99 | 3.04 | 2.99 | 3.04 | 0 |
| 2025-08-19 04:00:00+00:00 | 3.01 | 3.01 | 2.98 | 2.99 | 0 |
| 2025-08-19 05:00:00+00:00 | 3.02 | 3.03 | 3.01 | 3.01 | 0 |
| 2025-08-19 06:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-19 07:00:00+00:00 | 3.00 | 3.02 | 3.00 | 3.02 | 0 |
| 2025-08-19 08:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-19 09:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-19 10:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-19 11:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-19 12:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-19 13:00:00+00:00 | 3.01 | 3.03 | 2.99 | 3.01 | 0 |
| 2025-08-19 14:00:00+00:00 | 2.95 | 3.01 | 2.94 | 3.00 | 167264768 |
| 2025-08-19 15:00:00+00:00 | 2.93 | 2.96 | 2.93 | 2.95 | 0 |
| 2025-08-19 16:00:00+00:00 | 2.91 | 2.93 | 2.91 | 2.93 | 252313088 |
| 2025-08-19 17:00:00+00:00 | 2.93 | 2.93 | 2.91 | 2.91 | 0 |
| 2025-08-19 18:00:00+00:00 | 2.91 | 2.93 | 2.90 | 2.93 | 2229248 |
| 2025-08-19 19:00:00+00:00 | 2.89 | 2.92 | 2.88 | 2.91 | 197624320 |
| 2025-08-19 20:00:00+00:00 | 2.90 | 2.90 | 2.88 | 2.89 | 129992704 |
| 2025-08-19 21:00:00+00:00 | 2.90 | 2.90 | 2.88 | 2.90 | 88188928 |
| 2025-08-19 22:00:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 12565504 |
| 2025-08-19 23:00:00+00:00 | 2.85 | 2.89 | 2.85 | 2.89 | 244526592 |
| 2025-08-20 00:00:00+00:00 | 2.88 | 2.89 | 2.86 | 2.86 | 0 |
| 2025-08-20 01:00:00+00:00 | 2.88 | 2.89 | 2.86 | 2.88 | 219239936 |
| 2025-08-20 02:00:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 49268736 |
| 2025-08-20 03:00:00+00:00 | 2.89 | 2.90 | 2.88 | 2.89 | 0 |
| 2025-08-20 04:00:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-20 05:00:00+00:00 | 2.90 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-20 06:00:00+00:00 | 2.89 | 2.90 | 2.88 | 2.90 | 0 |
| 2025-08-20 07:00:00+00:00 | 2.87 | 2.89 | 2.87 | 2.89 | 109808640 |
| 2025-08-20 08:00:00+00:00 | 2.91 | 2.91 | 2.87 | 2.87 | 124866048 |
| 2025-08-20 09:00:00+00:00 | 2.89 | 2.91 | 2.89 | 2.91 | 131401216 |
| 2025-08-20 10:00:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-20 11:00:00+00:00 | 2.88 | 2.90 | 2.87 | 2.90 | 88399360 |
| 2025-08-20 12:00:00+00:00 | 2.90 | 2.91 | 2.88 | 2.88 | 227067392 |
| 2025-08-20 13:00:00+00:00 | 2.85 | 2.90 | 2.84 | 2.90 | 81936384 |
| 2025-08-20 14:00:00+00:00 | 2.89 | 2.90 | 2.83 | 2.84 | 139210240 |
| 2025-08-20 15:00:00+00:00 | 2.90 | 2.93 | 2.89 | 2.89 | 153710080 |
| 2025-08-20 16:00:00+00:00 | 2.92 | 2.93 | 2.90 | 2.90 | 0 |
| 2025-08-20 17:00:00+00:00 | 2.94 | 2.95 | 2.92 | 2.92 | 12802560 |
| 2025-08-20 18:00:00+00:00 | 2.92 | 2.94 | 2.91 | 2.94 | 8479232 |
| 2025-08-20 19:00:00+00:00 | 2.98 | 2.98 | 2.92 | 2.92 | 0 |
| 2025-08-20 20:00:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-20 21:00:00+00:00 | 2.97 | 2.97 | 2.96 | 2.97 | 15765504 |
| 2025-08-20 22:00:00+00:00 | 2.97 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-20 23:00:00+00:00 | 2.95 | 2.97 | 2.95 | 2.97 | 0 |
| 2025-08-21 00:00:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-21 01:00:00+00:00 | 2.95 | 2.95 | 2.93 | 2.94 | 0 |
| 2025-08-21 02:00:00+00:00 | 2.92 | 2.95 | 2.92 | 2.95 | 0 |
| 2025-08-21 03:00:00+00:00 | 2.93 | 2.95 | 2.92 | 2.92 | 0 |
| 2025-08-21 04:00:00+00:00 | 2.93 | 2.94 | 2.92 | 2.93 | 21554688 |
| 2025-08-21 05:00:00+00:00 | 2.93 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-21 06:00:00+00:00 | 2.91 | 2.93 | 2.91 | 2.93 | 0 |
| 2025-08-21 07:00:00+00:00 | 2.91 | 2.91 | 2.90 | 2.91 | 34476544 |
| 2025-08-21 08:00:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-21 09:00:00+00:00 | 2.90 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-21 10:00:00+00:00 | 2.90 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-21 11:00:00+00:00 | 2.90 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-21 12:00:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-21 13:00:00+00:00 | 2.90 | 2.91 | 2.89 | 2.89 | 0 |
| 2025-08-21 14:00:00+00:00 | 2.90 | 2.92 | 2.89 | 2.90 | 0 |
| 2025-08-21 15:00:00+00:00 | 2.89 | 2.90 | 2.88 | 2.90 | 0 |
| 2025-08-21 16:00:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-21 17:00:00+00:00 | 2.90 | 2.91 | 2.88 | 2.89 | 0 |
| 2025-08-21 18:00:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-21 19:00:00+00:00 | 2.86 | 2.92 | 2.86 | 2.91 | 0 |
| 2025-08-21 20:00:00+00:00 | 2.88 | 2.88 | 2.86 | 2.86 | 0 |
| 2025-08-21 21:00:00+00:00 | 2.88 | 2.89 | 2.87 | 2.88 | 0 |
| 2025-08-21 22:00:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 0 |
| 2025-08-21 23:00:00+00:00 | 2.85 | 2.87 | 2.84 | 2.87 | 20536832 |
| 2025-08-22 00:00:00+00:00 | 2.85 | 2.87 | 2.85 | 2.85 | 0 |
| 2025-08-22 01:00:00+00:00 | 2.86 | 2.86 | 2.84 | 2.85 | 9439232 |
| 2025-08-22 02:00:00+00:00 | 2.86 | 2.88 | 2.86 | 2.86 | 0 |
| 2025-08-22 03:00:00+00:00 | 2.83 | 2.86 | 2.83 | 2.86 | 66080256 |
| 2025-08-22 04:00:00+00:00 | 2.85 | 2.86 | 2.83 | 2.83 | 106793472 |
| 2025-08-22 05:00:00+00:00 | 2.87 | 2.87 | 2.85 | 2.85 | 24555520 |
| 2025-08-22 06:00:00+00:00 | 2.85 | 2.87 | 2.85 | 2.87 | 22608896 |
| 2025-08-22 07:00:00+00:00 | 2.86 | 2.87 | 2.85 | 2.85 | 0 |
| 2025-08-22 08:00:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 89490944 |
| 2025-08-22 09:00:00+00:00 | 2.86 | 2.87 | 2.85 | 2.87 | 0 |
| 2025-08-22 10:00:00+00:00 | 2.83 | 2.86 | 2.83 | 2.86 | 72642560 |
| 2025-08-22 11:00:00+00:00 | 2.81 | 2.83 | 2.81 | 2.83 | 189451776 |
| 2025-08-22 12:00:00+00:00 | 2.81 | 2.82 | 2.78 | 2.81 | 379964928 |
| 2025-08-22 13:00:00+00:00 | 2.84 | 2.85 | 2.81 | 2.81 | 293417472 |
| 2025-08-22 14:00:00+00:00 | 3.01 | 3.03 | 2.84 | 2.84 | 2260922880 |
| 2025-08-22 15:00:00+00:00 | 3.03 | 3.04 | 3.01 | 3.01 | 404931072 |
| 2025-08-22 16:00:00+00:00 | 3.04 | 3.07 | 3.03 | 3.03 | 418203136 |
| 2025-08-22 17:00:00+00:00 | 3.07 | 3.09 | 3.05 | 3.05 | 375890944 |
| 2025-08-22 18:00:00+00:00 | 3.07 | 3.07 | 3.05 | 3.07 | 193223680 |
| 2025-08-22 19:00:00+00:00 | 3.09 | 3.10 | 3.07 | 3.07 | 111794176 |
| 2025-08-22 20:00:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 90328064 |
| 2025-08-22 21:00:00+00:00 | 3.09 | 3.10 | 3.08 | 3.08 | 214547456 |
| 2025-08-22 22:00:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 189739008 |
| 2025-08-22 23:00:00+00:00 | 3.08 | 3.08 | 3.07 | 3.08 | 24795136 |
| 2025-08-23 00:00:00+00:00 | 3.04 | 3.08 | 3.04 | 3.08 | 62763008 |
| 2025-08-23 01:00:00+00:00 | 3.02 | 3.04 | 3.01 | 3.04 | 170431488 |
| 2025-08-23 02:00:00+00:00 | 3.00 | 3.03 | 2.97 | 3.02 | 216786944 |
| 2025-08-23 03:00:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-23 04:00:00+00:00 | 3.03 | 3.03 | 2.99 | 2.99 | 57797632 |
| 2025-08-23 05:00:00+00:00 | 3.05 | 3.05 | 3.03 | 3.03 | 109409280 |
| 2025-08-23 06:00:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 4755456 |
| 2025-08-23 07:00:00+00:00 | 3.06 | 3.07 | 3.05 | 3.06 | 0 |
| 2025-08-23 08:00:00+00:00 | 3.05 | 3.07 | 3.05 | 3.06 | 185009152 |
| 2025-08-23 09:00:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-23 10:00:00+00:00 | 3.03 | 3.05 | 3.03 | 3.05 | 113326080 |
| 2025-08-23 11:00:00+00:00 | 3.04 | 3.05 | 3.03 | 3.03 | 0 |
| 2025-08-23 12:00:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-23 13:00:00+00:00 | 3.01 | 3.03 | 3.01 | 3.03 | 0 |
| 2025-08-23 14:00:00+00:00 | 3.01 | 3.03 | 3.01 | 3.01 | 0 |
| 2025-08-23 15:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-23 16:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-23 17:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 19:00:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-08-23 20:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 22:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-23 23:00:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-08-24 00:00:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 0 |
| 2025-08-24 01:00:00+00:00 | 3.08 | 3.08 | 3.05 | 3.06 | 0 |
| 2025-08-24 02:00:00+00:00 | 3.06 | 3.08 | 3.06 | 3.08 | 0 |
| 2025-08-24 03:00:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-08-24 04:00:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-24 05:00:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-24 06:00:00+00:00 | 3.03 | 3.05 | 3.03 | 3.05 | 0 |
| 2025-08-24 07:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-24 08:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-24 09:00:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-24 10:00:00+00:00 | 3.02 | 3.03 | 3.01 | 3.03 | 52473344 |
| 2025-08-24 11:00:00+00:00 | 3.01 | 3.02 | 3.00 | 3.02 | 38636544 |
| 2025-08-24 12:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 13:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-24 14:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-24 15:00:00+00:00 | 3.01 | 3.04 | 3.01 | 3.02 | 126841344 |
| 2025-08-24 16:00:00+00:00 | 3.03 | 3.03 | 3.01 | 3.01 | 24309760 |
| 2025-08-24 17:00:00+00:00 | 3.05 | 3.06 | 3.03 | 3.03 | 132099328 |
| 2025-08-24 18:00:00+00:00 | 3.11 | 3.11 | 3.05 | 3.05 | 450456832 |
| 2025-08-24 19:00:00+00:00 | 3.02 | 3.12 | 3.02 | 3.11 | 1152904704 |
| 2025-08-24 20:00:00+00:00 | 3.03 | 3.04 | 3.01 | 3.03 | 625488384 |
| 2025-08-24 21:00:00+00:00 | 3.03 | 3.04 | 3.01 | 3.03 | 211008000 |
| 2025-08-24 22:00:00+00:00 | 3.03 | 3.03 | 3.01 | 3.03 | 152174592 |
| 2025-08-24 23:00:00+00:00 | 3.03 | 3.04 | 3.03 | 3.03 | 79728128 |
| 2025-08-25 00:00:00+00:00 | 2.99 | 3.03 | 2.98 | 3.03 | 137044992 |
| 2025-08-25 01:00:00+00:00 | 3.01 | 3.02 | 2.99 | 2.99 | 0 |
| 2025-08-25 02:00:00+00:00 | 3.04 | 3.04 | 3.02 | 3.02 | 56165376 |
| 2025-08-25 03:00:00+00:00 | 3.03 | 3.05 | 3.03 | 3.04 | 66285056 |
| 2025-08-25 04:00:00+00:00 | 3.01 | 3.03 | 3.01 | 3.03 | 0 |
| 2025-08-25 05:00:00+00:00 | 2.99 | 3.01 | 2.99 | 3.01 | 90930688 |
| 2025-08-25 06:00:00+00:00 | 2.96 | 2.99 | 2.96 | 2.99 | 217391616 |
| 2025-08-25 07:00:00+00:00 | 2.94 | 2.96 | 2.94 | 2.96 | 265644544 |
| 2025-08-25 08:00:00+00:00 | 2.95 | 2.95 | 2.93 | 2.94 | 173537792 |
| 2025-08-25 09:00:00+00:00 | 2.95 | 2.95 | 2.94 | 2.95 | 239513088 |
| 2025-08-25 10:00:00+00:00 | 2.93 | 2.96 | 2.93 | 2.95 | 65742336 |
| 2025-08-25 11:00:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-25 12:00:00+00:00 | 2.96 | 2.96 | 2.94 | 2.94 | 57724928 |
| 2025-08-25 13:00:00+00:00 | 2.95 | 2.96 | 2.94 | 2.96 | 145309184 |
| 2025-08-25 14:00:00+00:00 | 2.97 | 2.97 | 2.95 | 2.95 | 109564416 |
| 2025-08-25 15:00:00+00:00 | 2.95 | 2.97 | 2.95 | 2.97 | 0 |
| 2025-08-25 16:00:00+00:00 | 2.95 | 2.96 | 2.95 | 2.95 | 13518848 |
| 2025-08-25 17:00:00+00:00 | 2.96 | 2.96 | 2.94 | 2.95 | 0 |
| 2025-08-25 18:00:00+00:00 | 2.96 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-25 19:00:00+00:00 | 2.89 | 2.96 | 2.89 | 2.96 | 0 |
| 2025-08-25 20:00:00+00:00 | 2.84 | 2.89 | 2.84 | 2.89 | 348436992 |
| 2025-08-25 21:00:00+00:00 | 2.86 | 2.86 | 2.84 | 2.84 | 220344320 |
| 2025-08-25 22:00:00+00:00 | 2.86 | 2.87 | 2.84 | 2.86 | 46447104 |
| 2025-08-25 23:00:00+00:00 | 2.86 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-08-26 00:00:00+00:00 | 2.86 | 2.88 | 2.86 | 2.86 | 52910080 |
| 2025-08-26 01:00:00+00:00 | 2.88 | 2.88 | 2.86 | 2.86 | 33329152 |
| 2025-08-26 02:00:00+00:00 | 2.88 | 2.90 | 2.88 | 2.88 | 0 |
| 2025-08-26 03:00:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-26 04:00:00+00:00 | 2.91 | 2.91 | 2.89 | 2.89 | 0 |
| 2025-08-26 05:00:00+00:00 | 2.92 | 2.93 | 2.91 | 2.91 | 177603584 |
| 2025-08-26 06:00:00+00:00 | 2.91 | 2.93 | 2.91 | 2.92 | 0 |
| 2025-08-26 07:00:00+00:00 | 2.92 | 2.93 | 2.90 | 2.91 | 0 |
| 2025-08-26 08:00:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-26 09:00:00+00:00 | 2.91 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-26 10:00:00+00:00 | 2.91 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-26 11:00:00+00:00 | 2.90 | 2.91 | 2.89 | 2.91 | 0 |
| 2025-08-26 12:00:00+00:00 | 2.92 | 2.94 | 2.89 | 2.90 | 201461760 |
| 2025-08-26 13:00:00+00:00 | 2.91 | 2.92 | 2.90 | 2.92 | 130891776 |
| 2025-08-26 14:00:00+00:00 | 2.93 | 2.94 | 2.91 | 2.91 | 108014592 |
| 2025-08-26 15:00:00+00:00 | 2.93 | 2.94 | 2.93 | 2.93 | 57364480 |
| 2025-08-26 16:00:00+00:00 | 2.95 | 2.95 | 2.93 | 2.93 | 63964672 |
| 2025-08-26 17:00:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 36578304 |
| 2025-08-26 18:00:00+00:00 | 2.98 | 2.99 | 2.96 | 2.96 | 28465664 |
| 2025-08-26 19:00:00+00:00 | 3.07 | 3.07 | 2.97 | 2.98 | 99792384 |
| 2025-08-26 20:00:00+00:00 | 3.03 | 3.07 | 3.02 | 3.07 | 0 |
| 2025-08-26 21:00:00+00:00 | 3.03 | 3.04 | 3.02 | 3.04 | 0 |
| 2025-08-26 22:00:00+00:00 | 3.01 | 3.03 | 3.01 | 3.03 | 0 |
| 2025-08-26 23:00:00+00:00 | 3.01 | 3.03 | 3.01 | 3.01 | 28759040 |
| 2025-08-27 00:00:00+00:00 | 2.99 | 3.01 | 2.99 | 3.01 | 0 |
| 2025-08-27 01:00:00+00:00 | 3.00 | 3.00 | 2.98 | 2.99 | 0 |
| 2025-08-27 02:00:00+00:00 | 3.00 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-27 03:00:00+00:00 | 3.01 | 3.01 | 2.99 | 3.00 | 60482048 |
| 2025-08-27 04:00:00+00:00 | 3.02 | 3.03 | 3.01 | 3.01 | 90897408 |
| 2025-08-27 05:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-27 06:00:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-27 07:00:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-27 08:00:00+00:00 | 3.01 | 3.01 | 2.99 | 2.99 | 0 |
| 2025-08-27 09:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.01 | 110504448 |
| 2025-08-27 10:00:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 5261312 |
| 2025-08-27 11:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 12:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 13:00:00+00:00 | 3.00 | 3.01 | 2.99 | 3.00 | 0 |
| 2025-08-27 14:00:00+00:00 | 3.01 | 3.03 | 3.00 | 3.00 | 49159680 |
| 2025-08-27 15:00:00+00:00 | 3.01 | 3.02 | 3.00 | 3.01 | 2211328 |
| 2025-08-27 16:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-27 17:00:00+00:00 | 3.03 | 3.03 | 3.01 | 3.02 | 82299392 |
| 2025-08-27 18:00:00+00:00 | 3.02 | 3.04 | 3.02 | 3.03 | 23283200 |
| 2025-08-27 19:00:00+00:00 | 3.00 | 3.02 | 3.00 | 3.02 | 0 |
| 2025-08-27 20:00:00+00:00 | 3.01 | 3.01 | 2.99 | 3.00 | 251576320 |
| 2025-08-27 21:00:00+00:00 | 2.98 | 3.01 | 2.98 | 3.01 | 86424576 |
| 2025-08-27 22:00:00+00:00 | 2.98 | 2.99 | 2.97 | 2.98 | 32509440 |
| 2025-08-27 23:00:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-28 00:00:00+00:00 | 2.97 | 2.98 | 2.96 | 2.97 | 9162240 |
| 2025-08-28 01:00:00+00:00 | 2.99 | 2.99 | 2.97 | 2.97 | 0 |
| 2025-08-28 02:00:00+00:00 | 2.97 | 2.99 | 2.97 | 2.99 | 0 |
| 2025-08-28 03:00:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-28 04:00:00+00:00 | 3.01 | 3.01 | 2.98 | 2.98 | 20864000 |
| 2025-08-28 05:00:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 47909376 |
| 2025-08-28 06:00:00+00:00 | 3.00 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-28 07:00:00+00:00 | 3.00 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-28 08:00:00+00:00 | 3.00 | 3.01 | 3.00 | 3.00 | 131056640 |
| 2025-08-28 09:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 10:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-28 11:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.01 | 3500032 |
| 2025-08-28 12:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 149847040 |
| 2025-08-28 13:00:00+00:00 | 3.00 | 3.02 | 3.00 | 3.02 | 143799296 |
| 2025-08-28 14:00:00+00:00 | 3.02 | 3.02 | 3.00 | 3.00 | 21298688 |
| 2025-08-28 15:00:00+00:00 | 2.98 | 3.02 | 2.97 | 3.02 | 117142016 |
| 2025-08-28 16:00:00+00:00 | 2.98 | 3.00 | 2.98 | 2.98 | 26286080 |
| 2025-08-28 17:00:00+00:00 | 2.98 | 2.98 | 2.97 | 2.98 | 35722752 |
| 2025-08-28 18:00:00+00:00 | 2.98 | 2.99 | 2.97 | 2.98 | 0 |
| 2025-08-28 19:00:00+00:00 | 2.95 | 2.98 | 2.95 | 2.98 | 0 |
| 2025-08-28 20:00:00+00:00 | 2.95 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-28 21:00:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-28 22:00:00+00:00 | 2.97 | 2.98 | 2.96 | 2.96 | 0 |
| 2025-08-28 23:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-29 00:00:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-29 01:00:00+00:00 | 2.94 | 2.96 | 2.94 | 2.96 | 62967296 |
| 2025-08-29 02:00:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 14529536 |
| 2025-08-29 03:00:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 62006784 |
| 2025-08-29 04:00:00+00:00 | 2.92 | 2.94 | 2.92 | 2.94 | 0 |
| 2025-08-29 05:00:00+00:00 | 2.91 | 2.92 | 2.90 | 2.92 | 61241856 |
| 2025-08-29 06:00:00+00:00 | 2.90 | 2.91 | 2.89 | 2.91 | 169421824 |
| 2025-08-29 07:00:00+00:00 | 2.87 | 2.90 | 2.87 | 2.90 | 265542144 |
| 2025-08-29 08:00:00+00:00 | 2.85 | 2.88 | 2.85 | 2.87 | 90913280 |
| 2025-08-29 09:00:00+00:00 | 2.88 | 2.88 | 2.85 | 2.85 | 245790720 |
| 2025-08-29 10:00:00+00:00 | 2.88 | 2.88 | 2.87 | 2.88 | 117361664 |
| 2025-08-29 11:00:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 40064000 |
| 2025-08-29 12:00:00+00:00 | 2.89 | 2.90 | 2.87 | 2.87 | 189465088 |
| 2025-08-29 13:00:00+00:00 | 2.85 | 2.89 | 2.85 | 2.89 | 83973632 |
| 2025-08-29 14:00:00+00:00 | 2.82 | 2.85 | 2.82 | 2.85 | 461006336 |
| 2025-08-29 15:00:00+00:00 | 2.84 | 2.84 | 2.82 | 2.82 | 0 |
| 2025-08-29 16:00:00+00:00 | 2.84 | 2.84 | 2.82 | 2.84 | 97980928 |
| 2025-08-29 17:00:00+00:00 | 2.83 | 2.84 | 2.82 | 2.84 | 9897984 |
| 2025-08-29 18:00:00+00:00 | 2.81 | 2.83 | 2.80 | 2.83 | 142538752 |
| 2025-08-29 19:00:00+00:00 | 2.82 | 2.84 | 2.81 | 2.81 | 59950592 |
| 2025-08-29 20:00:00+00:00 | 2.79 | 2.82 | 2.79 | 2.82 | 181670400 |
| 2025-08-29 21:00:00+00:00 | 2.81 | 2.82 | 2.78 | 2.79 | 204172800 |
| 2025-08-29 22:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 70268416 |
| 2025-08-29 23:00:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 38601216 |
| 2025-08-30 00:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 01:00:00+00:00 | 2.78 | 2.82 | 2.78 | 2.82 | 6631424 |
| 2025-08-30 02:00:00+00:00 | 2.80 | 2.80 | 2.77 | 2.78 | 124238848 |
| 2025-08-30 03:00:00+00:00 | 2.82 | 2.82 | 2.80 | 2.80 | 0 |
| 2025-08-30 04:00:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-30 05:00:00+00:00 | 2.83 | 2.83 | 2.81 | 2.81 | 0 |
| 2025-08-30 06:00:00+00:00 | 2.83 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-08-30 07:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 08:00:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-08-30 09:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 10:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 11:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 12:00:00+00:00 | 2.79 | 2.81 | 2.78 | 2.81 | 0 |
| 2025-08-30 13:00:00+00:00 | 2.79 | 2.79 | 2.78 | 2.79 | 0 |
| 2025-08-30 14:00:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-08-30 15:00:00+00:00 | 2.81 | 2.81 | 2.79 | 2.80 | 0 |
| 2025-08-30 16:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 17:00:00+00:00 | 2.81 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-30 18:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 19:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 20:00:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 21:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 22:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 23:00:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-31 00:00:00+00:00 | 2.85 | 2.85 | 2.82 | 2.82 | 28063488 |
| 2025-08-31 01:00:00+00:00 | 2.86 | 2.86 | 2.84 | 2.85 | 0 |
| 2025-08-31 02:00:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-08-31 03:00:00+00:00 | 2.85 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-08-31 04:00:00+00:00 | 2.85 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-08-31 05:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-08-31 06:00:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-08-31 07:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 08:00:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-08-31 09:00:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-08-31 10:00:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 4824832 |
| 2025-08-31 11:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 40931584 |
| 2025-08-31 12:00:00+00:00 | 2.82 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-31 13:00:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-31 14:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-31 15:00:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-31 16:00:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-31 17:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 18:00:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 13957376 |
| 2025-08-31 19:00:00+00:00 | 2.80 | 2.82 | 2.80 | 2.82 | 22081536 |
| 2025-08-31 20:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 15629312 |
| 2025-08-31 21:00:00+00:00 | 2.81 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-31 22:00:00+00:00 | 2.80 | 2.82 | 2.80 | 2.81 | 35054080 |
| 2025-08-31 23:00:00+00:00 | 2.78 | 2.80 | 2.77 | 2.80 | 171912960 |
| 2025-09-01 00:00:00+00:00 | 2.77 | 2.78 | 2.74 | 2.78 | 446455552 |
| 2025-09-01 01:00:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 113534976 |
| 2025-09-01 02:00:00+00:00 | 2.73 | 2.77 | 2.73 | 2.76 | 249366016 |
| 2025-09-01 03:00:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 201293312 |
| 2025-09-01 04:00:00+00:00 | 2.72 | 2.74 | 2.72 | 2.74 | 217818112 |
| 2025-09-01 05:00:00+00:00 | 2.74 | 2.74 | 2.71 | 2.72 | 265623552 |
| 2025-09-01 06:00:00+00:00 | 2.74 | 2.74 | 2.72 | 2.73 | 141117440 |
| 2025-09-01 07:00:00+00:00 | 2.79 | 2.79 | 2.73 | 2.74 | 399387136 |
| 2025-09-01 08:00:00+00:00 | 2.82 | 2.82 | 2.80 | 2.80 | 508220928 |
| 2025-09-01 09:00:00+00:00 | 2.81 | 2.83 | 2.81 | 2.82 | 306055168 |
| 2025-09-01 10:00:00+00:00 | 2.79 | 2.81 | 2.78 | 2.81 | 142854144 |
| 2025-09-01 11:00:00+00:00 | 2.77 | 2.80 | 2.77 | 2.79 | 87184896 |
| 2025-09-01 12:00:00+00:00 | 2.77 | 2.78 | 2.77 | 2.77 | 58839040 |
| 2025-09-01 13:00:00+00:00 | 2.76 | 2.78 | 2.76 | 2.77 | 152199680 |
| 2025-09-01 14:00:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 123958272 |
| 2025-09-01 15:00:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 111019008 |
| 2025-09-01 16:00:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 113601024 |
| 2025-09-01 17:00:00+00:00 | 2.73 | 2.75 | 2.72 | 2.75 | 225307136 |
| 2025-09-01 18:00:00+00:00 | 2.76 | 2.76 | 2.73 | 2.73 | 93993472 |
| 2025-09-01 19:00:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 62168576 |
| 2025-09-01 20:00:00+00:00 | 2.76 | 2.77 | 2.75 | 2.77 | 393520128 |
| 2025-09-01 21:00:00+00:00 | 2.72 | 2.76 | 2.71 | 2.76 | 254366720 |
| 2025-09-01 22:00:00+00:00 | 2.75 | 2.75 | 2.72 | 2.72 | 141904896 |
| 2025-09-01 23:00:00+00:00 | 2.75 | 2.75 | 2.74 | 2.75 | 0 |
| 2025-09-02 00:00:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 2025-09-02 01:00:00+00:00 | 2.77 | 2.77 | 2.75 | 2.76 | 0 |
| 2025-09-02 02:00:00+00:00 | 2.78 | 2.78 | 2.76 | 2.77 | 0 |
| 2025-09-02 03:00:00+00:00 | 2.80 | 2.80 | 2.78 | 2.78 | 0 |
| 2025-09-02 04:00:00+00:00 | 2.80 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-09-02 05:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-09-02 06:00:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-09-02 07:00:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-09-02 08:00:00+00:00 | 2.81 | 2.82 | 2.79 | 2.79 | 0 |
| 2025-09-02 09:00:00+00:00 | 2.81 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 11:00:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-09-02 12:00:00+00:00 | 2.77 | 2.80 | 2.77 | 2.80 | 192068608 |
| 2025-09-02 13:00:00+00:00 | 2.83 | 2.83 | 2.77 | 2.77 | 397018624 |
| 2025-09-02 14:00:00+00:00 | 2.83 | 2.84 | 2.82 | 2.83 | 389853696 |
| 2025-09-02 15:00:00+00:00 | 2.79 | 2.84 | 2.79 | 2.84 | 204324352 |
| 2025-09-02 16:00:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 144487936 |
| 2025-09-02 17:00:00+00:00 | 2.80 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-09-02 18:00:00+00:00 | 2.81 | 2.82 | 2.80 | 2.80 | 151416320 |
| 2025-09-02 19:00:00+00:00 | 2.82 | 2.82 | 2.80 | 2.82 | 185940480 |
| 2025-09-02 20:00:00+00:00 | 2.84 | 2.85 | 2.82 | 2.82 | 5323264 |
| 2025-09-02 21:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-02 22:00:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-02 23:00:00+00:00 | 2.86 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-09-03 00:00:00+00:00 | 2.84 | 2.86 | 2.84 | 2.86 | 26328064 |
| 2025-09-03 01:00:00+00:00 | 2.84 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-09-03 02:00:00+00:00 | 2.85 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-09-03 03:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-03 04:00:00+00:00 | 2.84 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-09-03 05:00:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-09-03 06:00:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-09-03 07:00:00+00:00 | 2.82 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-09-03 08:00:00+00:00 | 2.83 | 2.84 | 2.82 | 2.82 | 0 |
| 2025-09-03 09:00:00+00:00 | 2.85 | 2.85 | 2.83 | 2.83 | 29334528 |
| 2025-09-03 10:00:00+00:00 | 2.85 | 2.86 | 2.84 | 2.85 | 40204288 |
| 2025-09-03 11:00:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 8850432 |
| 2025-09-03 12:00:00+00:00 | 2.85 | 2.87 | 2.85 | 2.86 | 0 |
| 2025-09-03 13:00:00+00:00 | 2.86 | 2.87 | 2.85 | 2.85 | 0 |
| 2025-09-03 14:00:00+00:00 | 2.87 | 2.88 | 2.86 | 2.86 | 0 |
| 2025-09-03 15:00:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 16:00:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-09-03 17:00:00+00:00 | 2.86 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-09-03 18:00:00+00:00 | 2.85 | 2.87 | 2.85 | 2.86 | 0 |
| 2025-09-03 19:00:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-09-03 20:00:00+00:00 | 2.86 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-09-03 21:00:00+00:00 | 2.85 | 2.86 | 2.84 | 2.86 | 0 |
| 2025-09-03 22:00:00+00:00 | 2.85 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-03 23:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-04 00:00:00+00:00 | 2.85 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-09-04 01:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-04 02:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 03:00:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 6938624 |
| 2025-09-04 04:00:00+00:00 | 2.85 | 2.86 | 2.84 | 2.85 | 47185664 |
| 2025-09-04 05:00:00+00:00 | 2.83 | 2.85 | 2.83 | 2.85 | 164952832 |
| 2025-09-04 06:00:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 22489088 |
| 2025-09-04 07:00:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 17065984 |
| 2025-09-04 08:00:00+00:00 | 2.84 | 2.85 | 2.83 | 2.83 | 70625792 |
| 2025-09-04 09:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-04 10:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-04 11:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-04 12:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-04 13:00:00+00:00 | 2.83 | 2.85 | 2.83 | 2.84 | 983040 |
| 2025-09-04 14:00:00+00:00 | 2.84 | 2.85 | 2.81 | 2.83 | 94687744 |
| 2025-09-04 15:00:00+00:00 | 2.81 | 2.84 | 2.81 | 2.84 | 101713920 |
| 2025-09-04 16:00:00+00:00 | 2.80 | 2.82 | 2.80 | 2.81 | 75834368 |
| 2025-09-04 17:00:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 23443968 |
| 2025-09-04 18:00:00+00:00 | 2.80 | 2.82 | 2.80 | 2.82 | 0 |
| 2025-09-04 19:00:00+00:00 | 2.79 | 2.81 | 2.79 | 2.80 | 1902592 |
| 2025-09-04 20:00:00+00:00 | 2.80 | 2.81 | 2.79 | 2.79 | 95352832 |
| 2025-09-04 21:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 2257408 |
| 2025-09-04 22:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 4679168 |