Close High Low Open Volume
Datetime          
2023-09-06 00:00:00+00:00 0.50 0.51 0.50 0.51 0
2023-09-06 01:00:00+00:00 0.50 0.51 0.50 0.50 0
2023-09-06 02:00:00+00:00 0.51 0.51 0.50 0.50 0
2023-09-06 03:00:00+00:00 0.50 0.51 0.50 0.51 0
2023-09-06 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-06 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-06 06:00:00+00:00 0.50 0.50 0.50 0.50 5509248
2023-09-06 07:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-06 08:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-06 09:00:00+00:00 0.50 0.50 0.50 0.50 4999872
2023-09-06 10:00:00+00:00 0.50 0.50 0.50 0.50 847424
2023-09-06 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-06 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-06 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-06 14:00:00+00:00 0.50 0.50 0.50 0.50 1575808
2023-09-06 15:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-06 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-06 17:00:00+00:00 0.50 0.50 0.49 0.50 55194496
2023-09-06 18:00:00+00:00 0.50 0.50 0.50 0.50 23474048
2023-09-06 19:00:00+00:00 0.50 0.50 0.50 0.50 1998912
2023-09-06 20:00:00+00:00 0.50 0.50 0.50 0.50 6784
2023-09-06 21:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-06 22:00:00+00:00 0.50 0.50 0.50 0.50 3377536
2023-09-06 23:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 01:00:00+00:00 0.50 0.50 0.50 0.50 3958912
2023-09-07 02:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 03:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 05:00:00+00:00 0.50 0.50 0.50 0.50 6179712
2023-09-07 06:00:00+00:00 0.50 0.50 0.50 0.50 12179072
2023-09-07 07:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 08:00:00+00:00 0.50 0.50 0.50 0.50 912256
2023-09-07 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 10:00:00+00:00 0.50 0.50 0.50 0.50 473344
2023-09-07 11:00:00+00:00 0.50 0.50 0.50 0.50 3620544
2023-09-07 12:00:00+00:00 0.50 0.50 0.50 0.50 8087936
2023-09-07 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 14:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 15:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 17:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 18:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 19:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-07 20:00:00+00:00 0.50 0.50 0.50 0.50 2591744
2023-09-07 21:00:00+00:00 0.50 0.51 0.50 0.50 35203136
2023-09-07 22:00:00+00:00 0.51 0.51 0.50 0.50 6182592
2023-09-07 23:00:00+00:00 0.50 0.51 0.50 0.51 4970816
2023-09-08 00:00:00+00:00 0.51 0.51 0.50 0.50 2734784
2023-09-08 01:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-08 02:00:00+00:00 0.50 0.51 0.50 0.51 5851136
2023-09-08 03:00:00+00:00 0.50 0.50 0.50 0.50 308480
2023-09-08 04:00:00+00:00 0.51 0.51 0.50 0.50 9083200
2023-09-08 05:00:00+00:00 0.51 0.51 0.51 0.51 639808
2023-09-08 06:00:00+00:00 0.50 0.51 0.50 0.51 0
2023-09-08 07:00:00+00:00 0.50 0.50 0.50 0.50 4166848
2023-09-08 08:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-08 09:00:00+00:00 0.50 0.50 0.50 0.50 3401792
2023-09-08 10:00:00+00:00 0.50 0.50 0.50 0.50 43240768
2023-09-08 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-08 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-08 13:00:00+00:00 0.50 0.50 0.50 0.50 3008000
2023-09-08 14:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-08 15:00:00+00:00 0.50 0.50 0.50 0.50 6146816
2023-09-08 16:00:00+00:00 0.50 0.50 0.50 0.50 292352
2023-09-08 17:00:00+00:00 0.50 0.50 0.50 0.50 1441984
2023-09-08 18:00:00+00:00 0.50 0.50 0.50 0.50 3672064
2023-09-08 19:00:00+00:00 0.50 0.51 0.50 0.50 8212032
2023-09-08 20:00:00+00:00 0.50 0.51 0.50 0.50 1351616
2023-09-08 21:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-08 22:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-08 23:00:00+00:00 0.50 0.51 0.50 0.50 0
2023-09-09 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 01:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 02:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 03:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 06:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 07:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 08:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 14:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 15:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 17:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 18:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 19:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 20:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 21:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 22:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-09 23:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-10 00:00:00+00:00 0.50 0.50 0.50 0.50 6879488
2023-09-10 01:00:00+00:00 0.50 0.50 0.50 0.50 805632
2023-09-10 02:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-10 03:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-10 04:00:00+00:00 0.50 0.50 0.50 0.50 33575616
2023-09-10 05:00:00+00:00 0.50 0.50 0.50 0.50 2821984
2023-09-10 06:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-10 07:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-10 08:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-10 09:00:00+00:00 0.50 0.50 0.50 0.50 852800
2023-09-10 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-10 11:00:00+00:00 0.50 0.50 0.50 0.50 2358656
2023-09-10 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-10 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-10 14:00:00+00:00 0.50 0.50 0.50 0.50 11017408
2023-09-10 15:00:00+00:00 0.50 0.50 0.50 0.50 27608224
2023-09-10 16:00:00+00:00 0.50 0.50 0.50 0.50 11057152
2023-09-10 17:00:00+00:00 0.50 0.50 0.50 0.50 14517568
2023-09-10 18:00:00+00:00 0.50 0.50 0.50 0.50 8060704
2023-09-10 19:00:00+00:00 0.50 0.50 0.50 0.50 11250464
2023-09-10 20:00:00+00:00 0.50 0.50 0.50 0.50 20083328
2023-09-10 21:00:00+00:00 0.50 0.50 0.50 0.50 3929088
2023-09-10 22:00:00+00:00 0.50 0.50 0.50 0.50 8411968
2023-09-10 23:00:00+00:00 0.50 0.50 0.50 0.50 5684896
2023-09-11 00:00:00+00:00 0.49 0.50 0.49 0.50 10825920
2023-09-11 01:00:00+00:00 0.49 0.49 0.49 0.49 17201792
2023-09-11 02:00:00+00:00 0.50 0.50 0.49 0.49 12538464
2023-09-11 03:00:00+00:00 0.50 0.50 0.49 0.50 17728960
2023-09-11 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-11 05:00:00+00:00 0.50 0.50 0.50 0.50 5390400
2023-09-11 06:00:00+00:00 0.49 0.50 0.49 0.50 35406144
2023-09-11 07:00:00+00:00 0.49 0.49 0.48 0.49 144262336
2023-09-11 08:00:00+00:00 0.48 0.49 0.48 0.49 47766208
2023-09-11 09:00:00+00:00 0.48 0.48 0.48 0.48 47665536
2023-09-11 10:00:00+00:00 0.47 0.48 0.47 0.48 143537088
2023-09-11 11:00:00+00:00 0.47 0.47 0.47 0.47 48165184
2023-09-11 12:00:00+00:00 0.47 0.47 0.47 0.47 41654080
2023-09-11 13:00:00+00:00 0.48 0.48 0.47 0.47 33586624
2023-09-11 14:00:00+00:00 0.47 0.48 0.47 0.48 75192064
2023-09-11 15:00:00+00:00 0.47 0.47 0.47 0.47 14578048
2023-09-11 16:00:00+00:00 0.47 0.47 0.47 0.47 24011776
2023-09-11 17:00:00+00:00 0.47 0.47 0.47 0.47 7959296
2023-09-11 18:00:00+00:00 0.47 0.47 0.47 0.47 7989248
2023-09-11 19:00:00+00:00 0.47 0.47 0.47 0.47 37867392
2023-09-11 20:00:00+00:00 0.47 0.47 0.47 0.47 6885760
2023-09-11 21:00:00+00:00 0.47 0.47 0.47 0.47 7092096
2023-09-11 22:00:00+00:00 0.47 0.47 0.47 0.47 1577984
2023-09-11 23:00:00+00:00 0.47 0.47 0.47 0.47 12161792
2023-09-12 00:00:00+00:00 0.47 0.47 0.47 0.47 1062272
2023-09-12 01:00:00+00:00 0.47 0.47 0.47 0.47 2642048
2023-09-12 02:00:00+00:00 0.47 0.47 0.47 0.47 1843584
2023-09-12 03:00:00+00:00 0.48 0.48 0.47 0.47 57538048
2023-09-12 04:00:00+00:00 0.48 0.48 0.48 0.48 17889408
2023-09-12 05:00:00+00:00 0.48 0.48 0.48 0.48 5485824
2023-09-12 06:00:00+00:00 0.47 0.48 0.47 0.48 1491456
2023-09-12 07:00:00+00:00 0.47 0.47 0.47 0.47 0
2023-09-12 08:00:00+00:00 0.47 0.48 0.47 0.47 0
2023-09-12 09:00:00+00:00 0.47 0.47 0.47 0.47 0
2023-09-12 10:00:00+00:00 0.48 0.48 0.47 0.47 0
2023-09-12 11:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-12 12:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-12 13:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-12 14:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-12 15:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-12 16:00:00+00:00 0.48 0.48 0.48 0.48 21412672
2023-09-12 17:00:00+00:00 0.48 0.48 0.48 0.48 677120
2023-09-12 18:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-12 19:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-12 20:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-12 21:00:00+00:00 0.48 0.48 0.48 0.48 4843584
2023-09-12 22:00:00+00:00 0.48 0.48 0.48 0.48 7358784
2023-09-12 23:00:00+00:00 0.48 0.48 0.48 0.48 3936128
2023-09-13 00:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 01:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 02:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 03:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 04:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 05:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 06:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 07:00:00+00:00 0.48 0.49 0.48 0.48 117944384
2023-09-13 08:00:00+00:00 0.48 0.48 0.47 0.48 7999424
2023-09-13 09:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 10:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 11:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 12:00:00+00:00 0.48 0.48 0.48 0.48 3930880
2023-09-13 13:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 14:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 15:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 16:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 17:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 18:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 19:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 20:00:00+00:00 0.48 0.48 0.48 0.48 12203136
2023-09-13 21:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-13 22:00:00+00:00 0.48 0.49 0.48 0.48 0
2023-09-13 23:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-14 00:00:00+00:00 0.49 0.49 0.48 0.48 8182976
2023-09-14 01:00:00+00:00 0.48 0.49 0.48 0.49 20729600
2023-09-14 02:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-14 03:00:00+00:00 0.48 0.49 0.48 0.48 0
2023-09-14 04:00:00+00:00 0.48 0.49 0.48 0.48 0
2023-09-14 05:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-14 06:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-14 07:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-14 08:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-14 09:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-14 10:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-14 11:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-14 12:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-09-14 13:00:00+00:00 0.48 0.49 0.48 0.48 29296320
2023-09-14 14:00:00+00:00 0.49 0.49 0.48 0.48 18219712
2023-09-14 15:00:00+00:00 0.49 0.49 0.49 0.49 1303744
2023-09-14 16:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-09-14 17:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-09-14 18:00:00+00:00 0.49 0.49 0.49 0.49 17361728
2023-09-14 19:00:00+00:00 0.49 0.49 0.49 0.49 4547456
2023-09-14 20:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-09-14 21:00:00+00:00 0.49 0.49 0.49 0.49 4125056
2023-09-14 22:00:00+00:00 0.49 0.49 0.49 0.49 9088
2023-09-14 23:00:00+00:00 0.49 0.49 0.49 0.49 328448
2023-09-15 00:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-09-15 01:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-09-15 02:00:00+00:00 0.50 0.50 0.49 0.49 43662912
2023-09-15 03:00:00+00:00 0.50 0.50 0.50 0.50 3491904
2023-09-15 04:00:00+00:00 0.50 0.51 0.50 0.50 54158336
2023-09-15 05:00:00+00:00 0.50 0.50 0.50 0.50 20979520
2023-09-15 06:00:00+00:00 0.50 0.50 0.50 0.50 12570752
2023-09-15 07:00:00+00:00 0.49 0.50 0.49 0.50 3585984
2023-09-15 08:00:00+00:00 0.50 0.50 0.49 0.49 8974976
2023-09-15 09:00:00+00:00 0.50 0.50 0.50 0.50 3902528
2023-09-15 10:00:00+00:00 0.50 0.50 0.50 0.50 16647296
2023-09-15 11:00:00+00:00 0.49 0.50 0.49 0.50 2908480
2023-09-15 12:00:00+00:00 0.49 0.49 0.49 0.49 9555392
2023-09-15 13:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-09-15 14:00:00+00:00 0.49 0.49 0.49 0.49 1846912
2023-09-15 15:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-09-15 16:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-09-15 17:00:00+00:00 0.49 0.50 0.49 0.49 0
2023-09-15 18:00:00+00:00 0.50 0.50 0.49 0.49 0
2023-09-15 19:00:00+00:00 0.50 0.50 0.50 0.50 8544000
2023-09-15 20:00:00+00:00 0.50 0.50 0.50 0.50 13241280
2023-09-15 21:00:00+00:00 0.50 0.50 0.50 0.50 7738304
2023-09-15 22:00:00+00:00 0.50 0.50 0.50 0.50 17960448
2023-09-15 23:00:00+00:00 0.50 0.50 0.50 0.50 7128128
2023-09-16 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 01:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 02:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 03:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 06:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 07:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 08:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 14:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 15:00:00+00:00 0.50 0.50 0.50 0.50 4176512
2023-09-16 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 17:00:00+00:00 0.50 0.50 0.50 0.50 5838912
2023-09-16 18:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 19:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 20:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 21:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 22:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-16 23:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 00:00:00+00:00 0.50 0.50 0.50 0.50 11334496
2023-09-17 01:00:00+00:00 0.50 0.50 0.49 0.50 12555808
2023-09-17 02:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 03:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 05:00:00+00:00 0.49 0.50 0.49 0.50 16938016
2023-09-17 06:00:00+00:00 0.50 0.50 0.49 0.49 0
2023-09-17 07:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 08:00:00+00:00 0.50 0.50 0.50 0.50 1537568
2023-09-17 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 14:00:00+00:00 0.50 0.50 0.50 0.50 5355712
2023-09-17 15:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 17:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 18:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 19:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-17 20:00:00+00:00 0.49 0.50 0.49 0.50 28744096
2023-09-17 21:00:00+00:00 0.49 0.49 0.49 0.49 16771456
2023-09-17 22:00:00+00:00 0.49 0.49 0.49 0.49 5271552
2023-09-17 23:00:00+00:00 0.49 0.49 0.49 0.49 2350816
2023-09-18 00:00:00+00:00 0.49 0.49 0.49 0.49 11724448
2023-09-18 01:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-09-18 02:00:00+00:00 0.50 0.50 0.49 0.49 21257856
2023-09-18 03:00:00+00:00 0.50 0.50 0.49 0.50 14276768
2023-09-18 04:00:00+00:00 0.50 0.50 0.50 0.50 9891712
2023-09-18 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-18 06:00:00+00:00 0.49 0.50 0.49 0.50 25783488
2023-09-18 07:00:00+00:00 0.49 0.49 0.49 0.49 37615744
2023-09-18 08:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-09-18 09:00:00+00:00 0.50 0.50 0.49 0.49 26143040
2023-09-18 10:00:00+00:00 0.50 0.50 0.50 0.50 38578368
2023-09-18 11:00:00+00:00 0.50 0.50 0.50 0.50 36003648
2023-09-18 12:00:00+00:00 0.50 0.50 0.50 0.50 44826880
2023-09-18 13:00:00+00:00 0.50 0.50 0.50 0.50 32032768
2023-09-18 14:00:00+00:00 0.51 0.51 0.50 0.50 38644864
2023-09-18 15:00:00+00:00 0.50 0.51 0.50 0.51 22856192
2023-09-18 16:00:00+00:00 0.50 0.50 0.50 0.50 27514560
2023-09-18 17:00:00+00:00 0.50 0.51 0.50 0.50 33109568
2023-09-18 18:00:00+00:00 0.50 0.50 0.50 0.50 17374848
2023-09-18 19:00:00+00:00 0.50 0.50 0.50 0.50 20266176
2023-09-18 20:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-18 21:00:00+00:00 0.51 0.51 0.50 0.50 0
2023-09-18 22:00:00+00:00 0.51 0.51 0.50 0.51 12397632
2023-09-18 23:00:00+00:00 0.50 0.51 0.50 0.51 12184128
2023-09-19 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-19 01:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-19 02:00:00+00:00 0.51 0.51 0.50 0.50 35779584
2023-09-19 03:00:00+00:00 0.51 0.51 0.51 0.51 16625216
2023-09-19 04:00:00+00:00 0.51 0.51 0.51 0.51 3370432
2023-09-19 05:00:00+00:00 0.51 0.51 0.51 0.51 6345536
2023-09-19 06:00:00+00:00 0.51 0.51 0.51 0.51 6098240
2023-09-19 07:00:00+00:00 0.50 0.51 0.50 0.51 0
2023-09-19 08:00:00+00:00 0.51 0.51 0.50 0.50 20206784
2023-09-19 09:00:00+00:00 0.51 0.51 0.51 0.51 6846400
2023-09-19 10:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-19 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-19 12:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-19 13:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-19 14:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-19 15:00:00+00:00 0.51 0.51 0.51 0.51 9469312
2023-09-19 16:00:00+00:00 0.51 0.51 0.51 0.51 4651072
2023-09-19 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-19 18:00:00+00:00 0.51 0.52 0.51 0.51 14784000
2023-09-19 19:00:00+00:00 0.52 0.52 0.51 0.51 0
2023-09-19 20:00:00+00:00 0.51 0.52 0.51 0.52 992320
2023-09-19 21:00:00+00:00 0.51 0.51 0.51 0.51 1840192
2023-09-19 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-19 23:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-20 00:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-20 01:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-20 02:00:00+00:00 0.52 0.52 0.51 0.51 0
2023-09-20 03:00:00+00:00 0.52 0.52 0.52 0.52 30924160
2023-09-20 04:00:00+00:00 0.52 0.52 0.52 0.52 20356928
2023-09-20 05:00:00+00:00 0.52 0.52 0.52 0.52 10526464
2023-09-20 06:00:00+00:00 0.52 0.52 0.51 0.52 10318848
2023-09-20 07:00:00+00:00 0.52 0.52 0.51 0.52 0
2023-09-20 08:00:00+00:00 0.52 0.52 0.51 0.52 8897216
2023-09-20 09:00:00+00:00 0.51 0.52 0.51 0.52 6131648
2023-09-20 10:00:00+00:00 0.51 0.51 0.51 0.51 17319744
2023-09-20 11:00:00+00:00 0.52 0.52 0.51 0.51 985856
2023-09-20 12:00:00+00:00 0.51 0.52 0.51 0.52 0
2023-09-20 13:00:00+00:00 0.51 0.51 0.51 0.51 2521280
2023-09-20 14:00:00+00:00 0.52 0.52 0.51 0.51 0
2023-09-20 15:00:00+00:00 0.52 0.52 0.51 0.52 0
2023-09-20 16:00:00+00:00 0.52 0.52 0.52 0.52 950720
2023-09-20 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-20 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-20 19:00:00+00:00 0.52 0.52 0.51 0.52 34604096
2023-09-20 20:00:00+00:00 0.52 0.52 0.51 0.52 0
2023-09-20 21:00:00+00:00 0.52 0.52 0.52 0.52 18749696
2023-09-20 22:00:00+00:00 0.52 0.52 0.52 0.52 6406144
2023-09-20 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-21 00:00:00+00:00 0.52 0.52 0.52 0.52 28790656
2023-09-21 01:00:00+00:00 0.51 0.52 0.51 0.52 31081344
2023-09-21 02:00:00+00:00 0.52 0.52 0.51 0.51 0
2023-09-21 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-21 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-21 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-21 06:00:00+00:00 0.51 0.52 0.51 0.52 0
2023-09-21 07:00:00+00:00 0.51 0.51 0.51 0.51 12780800
2023-09-21 08:00:00+00:00 0.51 0.51 0.51 0.51 6614592
2023-09-21 09:00:00+00:00 0.51 0.51 0.51 0.51 2197568
2023-09-21 10:00:00+00:00 0.50 0.51 0.50 0.51 2918464
2023-09-21 11:00:00+00:00 0.51 0.51 0.50 0.50 10102912
2023-09-21 12:00:00+00:00 0.51 0.51 0.51 0.51 556672
2023-09-21 13:00:00+00:00 0.50 0.51 0.50 0.51 5714752
2023-09-21 14:00:00+00:00 0.51 0.51 0.50 0.50 0
2023-09-21 15:00:00+00:00 0.51 0.51 0.50 0.51 0
2023-09-21 16:00:00+00:00 0.51 0.51 0.50 0.51 0
2023-09-21 17:00:00+00:00 0.51 0.51 0.50 0.51 6995328
2023-09-21 18:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-21 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-21 20:00:00+00:00 0.51 0.51 0.51 0.51 1832256
2023-09-21 21:00:00+00:00 0.51 0.51 0.51 0.51 160520832
2023-09-21 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-21 23:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 00:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 01:00:00+00:00 0.51 0.51 0.51 0.51 71197952
2023-09-22 02:00:00+00:00 0.51 0.51 0.51 0.51 237803392
2023-09-22 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 04:00:00+00:00 0.51 0.51 0.51 0.51 7065088
2023-09-22 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 06:00:00+00:00 0.51 0.51 0.51 0.51 7654848
2023-09-22 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 09:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 10:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 12:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 13:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 14:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 15:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 16:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 17:00:00+00:00 0.51 0.51 0.51 0.51 11306944
2023-09-22 18:00:00+00:00 0.51 0.51 0.51 0.51 2070016
2023-09-22 19:00:00+00:00 0.51 0.52 0.51 0.51 2933760
2023-09-22 20:00:00+00:00 0.51 0.52 0.51 0.51 0
2023-09-22 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-22 22:00:00+00:00 0.51 0.51 0.51 0.51 858496
2023-09-22 23:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 00:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 01:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 02:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 09:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 10:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 12:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 13:00:00+00:00 0.51 0.51 0.51 0.51 3364224
2023-09-23 14:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 15:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 16:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 18:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-23 23:00:00+00:00 0.51 0.51 0.51 0.51 3252832
2023-09-24 00:00:00+00:00 0.51 0.51 0.51 0.51 1390912
2023-09-24 01:00:00+00:00 0.51 0.51 0.51 0.51 565408
2023-09-24 02:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 09:00:00+00:00 0.51 0.51 0.51 0.51 2057472
2023-09-24 10:00:00+00:00 0.51 0.51 0.51 0.51 1746944
2023-09-24 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 12:00:00+00:00 0.51 0.51 0.51 0.51 5061664
2023-09-24 13:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 14:00:00+00:00 0.51 0.51 0.51 0.51 2350304
2023-09-24 15:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 16:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 18:00:00+00:00 0.51 0.51 0.51 0.51 11152512
2023-09-24 19:00:00+00:00 0.51 0.51 0.51 0.51 8334016
2023-09-24 20:00:00+00:00 0.51 0.51 0.51 0.51 11381632
2023-09-24 21:00:00+00:00 0.51 0.51 0.51 0.51 825024
2023-09-24 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-24 23:00:00+00:00 0.50 0.51 0.50 0.51 24946240
2023-09-25 00:00:00+00:00 0.50 0.50 0.50 0.50 36117920
2023-09-25 01:00:00+00:00 0.50 0.50 0.50 0.50 18139424
2023-09-25 02:00:00+00:00 0.50 0.50 0.50 0.50 11202880
2023-09-25 03:00:00+00:00 0.50 0.50 0.50 0.50 11934688
2023-09-25 04:00:00+00:00 0.50 0.50 0.50 0.50 8937152
2023-09-25 05:00:00+00:00 0.50 0.50 0.50 0.50 30501280
2023-09-25 06:00:00+00:00 0.50 0.50 0.50 0.50 45655840
2023-09-25 07:00:00+00:00 0.50 0.50 0.49 0.50 79446272
2023-09-25 08:00:00+00:00 0.49 0.50 0.49 0.50 33295104
2023-09-25 09:00:00+00:00 0.49 0.50 0.49 0.49 15320768
2023-09-25 10:00:00+00:00 0.50 0.50 0.49 0.49 14389888
2023-09-25 11:00:00+00:00 0.50 0.50 0.49 0.50 17707328
2023-09-25 12:00:00+00:00 0.50 0.50 0.49 0.50 9737792
2023-09-25 13:00:00+00:00 0.50 0.50 0.50 0.50 15963008
2023-09-25 14:00:00+00:00 0.50 0.50 0.50 0.50 6171008
2023-09-25 15:00:00+00:00 0.50 0.50 0.50 0.50 16195200
2023-09-25 16:00:00+00:00 0.50 0.50 0.50 0.50 32942272
2023-09-25 17:00:00+00:00 0.51 0.51 0.50 0.50 31907520
2023-09-25 18:00:00+00:00 0.50 0.51 0.50 0.51 8730624
2023-09-25 19:00:00+00:00 0.51 0.51 0.50 0.50 6817088
2023-09-25 20:00:00+00:00 0.50 0.51 0.50 0.51 7331008
2023-09-25 21:00:00+00:00 0.50 0.50 0.50 0.50 10361088
2023-09-25 22:00:00+00:00 0.50 0.51 0.50 0.50 7647808
2023-09-25 23:00:00+00:00 0.51 0.51 0.50 0.50 0
2023-09-26 00:00:00+00:00 0.50 0.51 0.50 0.51 0
2023-09-26 01:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-26 02:00:00+00:00 0.51 0.51 0.50 0.50 2131264
2023-09-26 03:00:00+00:00 0.51 0.51 0.51 0.51 8688896
2023-09-26 04:00:00+00:00 0.51 0.51 0.50 0.51 1634944
2023-09-26 05:00:00+00:00 0.50 0.51 0.50 0.51 0
2023-09-26 06:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-26 07:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-26 08:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-26 09:00:00+00:00 0.50 0.50 0.50 0.50 21136704
2023-09-26 10:00:00+00:00 0.50 0.50 0.50 0.50 7549248
2023-09-26 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-26 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-26 13:00:00+00:00 0.50 0.50 0.50 0.50 6995712
2023-09-26 14:00:00+00:00 0.50 0.50 0.50 0.50 5830656
2023-09-26 15:00:00+00:00 0.50 0.50 0.50 0.50 6460864
2023-09-26 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-26 17:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-26 18:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-26 19:00:00+00:00 0.51 0.51 0.50 0.50 0
2023-09-26 20:00:00+00:00 0.50 0.51 0.50 0.51 2044352
2023-09-26 21:00:00+00:00 0.50 0.50 0.50 0.50 15696448
2023-09-26 22:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-26 23:00:00+00:00 0.50 0.50 0.50 0.50 461248
2023-09-27 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 01:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 02:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 03:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 04:00:00+00:00 0.50 0.50 0.50 0.50 4210560
2023-09-27 05:00:00+00:00 0.50 0.50 0.50 0.50 6236224
2023-09-27 06:00:00+00:00 0.50 0.50 0.50 0.50 4562176
2023-09-27 07:00:00+00:00 0.50 0.50 0.50 0.50 1275200
2023-09-27 08:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 09:00:00+00:00 0.50 0.50 0.50 0.50 2015936
2023-09-27 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 11:00:00+00:00 0.51 0.51 0.50 0.50 21960704
2023-09-27 12:00:00+00:00 0.50 0.51 0.50 0.51 12230464
2023-09-27 13:00:00+00:00 0.50 0.51 0.50 0.50 0
2023-09-27 14:00:00+00:00 0.50 0.50 0.50 0.50 18897152
2023-09-27 15:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 17:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 18:00:00+00:00 0.50 0.50 0.50 0.50 3137664
2023-09-27 19:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 20:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 21:00:00+00:00 0.50 0.50 0.50 0.50 872704
2023-09-27 22:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-27 23:00:00+00:00 0.50 0.50 0.50 0.50 8037440
2023-09-28 00:00:00+00:00 0.50 0.50 0.50 0.50 10890560
2023-09-28 01:00:00+00:00 0.50 0.50 0.50 0.50 7503360
2023-09-28 02:00:00+00:00 0.50 0.50 0.50 0.50 6081600
2023-09-28 03:00:00+00:00 0.50 0.50 0.50 0.50 9728960
2023-09-28 04:00:00+00:00 0.50 0.50 0.50 0.50 4041536
2023-09-28 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-28 06:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-28 07:00:00+00:00 0.50 0.50 0.50 0.50 11274560
2023-09-28 08:00:00+00:00 0.50 0.50 0.50 0.50 10965632
2023-09-28 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-28 10:00:00+00:00 0.50 0.50 0.50 0.50 9290176
2023-09-28 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-28 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-28 13:00:00+00:00 0.50 0.50 0.50 0.50 4059456
2023-09-28 14:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-09-28 15:00:00+00:00 0.50 0.50 0.50 0.50 34762624
2023-09-28 16:00:00+00:00 0.51 0.51 0.50 0.50 46588736
2023-09-28 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-28 18:00:00+00:00 0.51 0.51 0.51 0.51 5012288
2023-09-28 19:00:00+00:00 0.51 0.51 0.51 0.51 2327936
2023-09-28 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-28 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-28 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-28 23:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-29 00:00:00+00:00 0.51 0.51 0.51 0.51 5252544
2023-09-29 01:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-29 02:00:00+00:00 0.51 0.51 0.51 0.51 4289664
2023-09-29 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-29 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-29 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-29 06:00:00+00:00 0.51 0.51 0.51 0.51 5939008
2023-09-29 07:00:00+00:00 0.51 0.51 0.51 0.51 14934848
2023-09-29 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-29 09:00:00+00:00 0.51 0.51 0.51 0.51 2931776
2023-09-29 10:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-09-29 11:00:00+00:00 0.51 0.51 0.51 0.51 1672128
2023-09-29 12:00:00+00:00 0.54 0.55 0.51 0.51 518599680
2023-09-29 13:00:00+00:00 0.53 0.54 0.53 0.54 155707776
2023-09-29 14:00:00+00:00 0.53 0.53 0.53 0.53 62320000
2023-09-29 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-09-29 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-09-29 17:00:00+00:00 0.54 0.54 0.53 0.53 53356416
2023-09-29 18:00:00+00:00 0.53 0.54 0.53 0.54 12435840
2023-09-29 19:00:00+00:00 0.53 0.53 0.53 0.53 13453952
2023-09-29 20:00:00+00:00 0.53 0.53 0.53 0.53 16613760
2023-09-29 21:00:00+00:00 0.52 0.54 0.52 0.53 61870080
2023-09-29 22:00:00+00:00 0.52 0.52 0.52 0.52 42990336
2023-09-29 23:00:00+00:00 0.52 0.52 0.52 0.52 37392896
2023-09-30 00:00:00+00:00 0.52 0.52 0.52 0.52 19347968
2023-09-30 01:00:00+00:00 0.52 0.52 0.52 0.52 5078016
2023-09-30 02:00:00+00:00 0.52 0.52 0.52 0.52 1526528
2023-09-30 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 11:00:00+00:00 0.52 0.52 0.52 0.52 1405696
2023-09-30 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-09-30 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 00:00:00+00:00 0.52 0.52 0.51 0.52 0
2023-10-01 01:00:00+00:00 0.52 0.52 0.51 0.52 0
2023-10-01 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 09:00:00+00:00 0.52 0.52 0.52 0.52 1569344
2023-10-01 10:00:00+00:00 0.52 0.52 0.52 0.52 11566432
2023-10-01 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 12:00:00+00:00 0.52 0.52 0.52 0.52 9876096
2023-10-01 13:00:00+00:00 0.52 0.52 0.52 0.52 1331264
2023-10-01 14:00:00+00:00 0.52 0.52 0.52 0.52 1109632
2023-10-01 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 17:00:00+00:00 0.52 0.52 0.52 0.52 6116608
2023-10-01 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-01 22:00:00+00:00 0.52 0.53 0.52 0.52 68266656
2023-10-01 23:00:00+00:00 0.52 0.53 0.52 0.52 19531104
2023-10-02 00:00:00+00:00 0.52 0.52 0.52 0.52 16940544
2023-10-02 01:00:00+00:00 0.52 0.52 0.52 0.52 9100032
2023-10-02 02:00:00+00:00 0.52 0.52 0.52 0.52 13748992
2023-10-02 03:00:00+00:00 0.53 0.53 0.52 0.52 21411392
2023-10-02 04:00:00+00:00 0.52 0.53 0.52 0.53 22885504
2023-10-02 05:00:00+00:00 0.52 0.52 0.52 0.52 25903040
2023-10-02 06:00:00+00:00 0.52 0.52 0.52 0.52 27448704
2023-10-02 07:00:00+00:00 0.52 0.52 0.52 0.52 39507136
2023-10-02 08:00:00+00:00 0.52 0.52 0.52 0.52 28011968
2023-10-02 09:00:00+00:00 0.52 0.52 0.52 0.52 7054720
2023-10-02 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-02 11:00:00+00:00 0.52 0.52 0.52 0.52 179136
2023-10-02 12:00:00+00:00 0.52 0.52 0.52 0.52 684096
2023-10-02 13:00:00+00:00 0.52 0.52 0.52 0.52 10015488
2023-10-02 14:00:00+00:00 0.52 0.52 0.52 0.52 10285120
2023-10-02 15:00:00+00:00 0.52 0.52 0.52 0.52 30114304
2023-10-02 16:00:00+00:00 0.52 0.52 0.52 0.52 35199424
2023-10-02 17:00:00+00:00 0.52 0.52 0.52 0.52 14675456
2023-10-02 18:00:00+00:00 0.51 0.52 0.51 0.52 86869952
2023-10-02 19:00:00+00:00 0.52 0.52 0.51 0.51 33490304
2023-10-02 20:00:00+00:00 0.52 0.52 0.52 0.52 5944896
2023-10-02 21:00:00+00:00 0.51 0.52 0.51 0.52 15906880
2023-10-02 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-02 23:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 00:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 01:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 02:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 05:00:00+00:00 0.51 0.51 0.51 0.51 4175616
2023-10-03 06:00:00+00:00 0.51 0.51 0.51 0.51 8459136
2023-10-03 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 09:00:00+00:00 0.51 0.51 0.51 0.51 5313792
2023-10-03 10:00:00+00:00 0.51 0.51 0.51 0.51 12123072
2023-10-03 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 12:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 13:00:00+00:00 0.51 0.51 0.51 0.51 9723264
2023-10-03 14:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 15:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 16:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 18:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-03 20:00:00+00:00 0.51 0.52 0.51 0.51 9167616
2023-10-03 21:00:00+00:00 0.51 0.52 0.51 0.51 0
2023-10-03 22:00:00+00:00 0.52 0.52 0.51 0.51 37100864
2023-10-03 23:00:00+00:00 0.54 0.54 0.52 0.52 399698624
2023-10-04 00:00:00+00:00 0.53 0.54 0.52 0.54 169848192
2023-10-04 01:00:00+00:00 0.53 0.53 0.53 0.53 83295872
2023-10-04 02:00:00+00:00 0.54 0.54 0.53 0.53 99243520
2023-10-04 03:00:00+00:00 0.54 0.54 0.54 0.54 34026624
2023-10-04 04:00:00+00:00 0.53 0.54 0.53 0.54 35522688
2023-10-04 05:00:00+00:00 0.53 0.53 0.53 0.53 8912000
2023-10-04 06:00:00+00:00 0.53 0.53 0.53 0.53 16453120
2023-10-04 07:00:00+00:00 0.53 0.53 0.53 0.53 7850240
2023-10-04 08:00:00+00:00 0.53 0.53 0.53 0.53 23579392
2023-10-04 09:00:00+00:00 0.53 0.53 0.53 0.53 48010752
2023-10-04 10:00:00+00:00 0.53 0.53 0.53 0.53 6855552
2023-10-04 11:00:00+00:00 0.53 0.54 0.53 0.53 18343040
2023-10-04 12:00:00+00:00 0.53 0.53 0.53 0.53 10715776
2023-10-04 13:00:00+00:00 0.53 0.53 0.53 0.53 13057920
2023-10-04 14:00:00+00:00 0.53 0.53 0.53 0.53 9373184
2023-10-04 15:00:00+00:00 0.53 0.53 0.53 0.53 6880896
2023-10-04 16:00:00+00:00 0.53 0.53 0.53 0.53 17106176
2023-10-04 17:00:00+00:00 0.54 0.54 0.53 0.53 38904832
2023-10-04 18:00:00+00:00 0.54 0.54 0.54 0.54 4703232
2023-10-04 19:00:00+00:00 0.53 0.54 0.53 0.54 47167488
2023-10-04 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-04 21:00:00+00:00 0.53 0.53 0.53 0.53 3918464
2023-10-04 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-04 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-05 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-05 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-05 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-05 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-05 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-05 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-05 06:00:00+00:00 0.52 0.53 0.52 0.53 0
2023-10-05 07:00:00+00:00 0.52 0.52 0.52 0.52 11459520
2023-10-05 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-05 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-05 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-05 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-05 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-05 13:00:00+00:00 0.53 0.53 0.52 0.52 0
2023-10-05 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-05 15:00:00+00:00 0.52 0.53 0.52 0.53 22080640
2023-10-05 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-05 17:00:00+00:00 0.52 0.53 0.52 0.52 0
2023-10-05 18:00:00+00:00 0.52 0.53 0.52 0.52 0
2023-10-05 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-05 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-05 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-05 22:00:00+00:00 0.52 0.52 0.52 0.52 1405952
2023-10-05 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-06 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-06 01:00:00+00:00 0.53 0.53 0.52 0.52 0
2023-10-06 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-06 03:00:00+00:00 0.53 0.53 0.53 0.53 2833472
2023-10-06 04:00:00+00:00 0.52 0.53 0.52 0.53 0
2023-10-06 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-06 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-06 07:00:00+00:00 0.52 0.52 0.52 0.52 240640
2023-10-06 08:00:00+00:00 0.52 0.52 0.52 0.52 26109184
2023-10-06 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-06 10:00:00+00:00 0.52 0.52 0.52 0.52 181184
2023-10-06 11:00:00+00:00 0.52 0.52 0.52 0.52 3166272
2023-10-06 12:00:00+00:00 0.52 0.52 0.52 0.52 3819520
2023-10-06 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-06 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-06 15:00:00+00:00 0.52 0.53 0.52 0.52 0
2023-10-06 16:00:00+00:00 0.52 0.53 0.52 0.52 0
2023-10-06 17:00:00+00:00 0.52 0.53 0.52 0.52 0
2023-10-06 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-06 19:00:00+00:00 0.53 0.53 0.52 0.52 478080
2023-10-06 20:00:00+00:00 0.53 0.53 0.53 0.53 602880
2023-10-06 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-06 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-06 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2023-10-07 00:00:00+00:00 0.53 0.53 0.52 0.53 0
2023-10-07 01:00:00+00:00 0.52 0.53 0.52 0.53 0
2023-10-07 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-07 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-08 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-08 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-08 02:00:00+00:00 0.52 0.52 0.52 0.52 2533632
2023-10-08 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-08 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-08 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-08 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-08 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-08 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-08 09:00:00+00:00 0.52 0.52 0.52 0.52 1502944
2023-10-08 10:00:00+00:00 0.52 0.52 0.52 0.52 8435712
2023-10-08 11:00:00+00:00 0.52 0.52 0.52 0.52 6056096
2023-10-08 12:00:00+00:00 0.52 0.52 0.52 0.52 1331968
2023-10-08 13:00:00+00:00 0.52 0.52 0.52 0.52 2784640
2023-10-08 14:00:00+00:00 0.52 0.52 0.52 0.52 28672
2023-10-08 15:00:00+00:00 0.52 0.52 0.52 0.52 25520928
2023-10-08 16:00:00+00:00 0.52 0.52 0.52 0.52 6795008
2023-10-08 17:00:00+00:00 0.52 0.52 0.52 0.52 1916480
2023-10-08 18:00:00+00:00 0.52 0.52 0.52 0.52 1384160
2023-10-08 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-08 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-08 21:00:00+00:00 0.52 0.52 0.52 0.52 1415648
2023-10-08 22:00:00+00:00 0.52 0.52 0.52 0.52 3697280
2023-10-08 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-09 00:00:00+00:00 0.52 0.52 0.52 0.52 20513120
2023-10-09 01:00:00+00:00 0.52 0.52 0.52 0.52 15320384
2023-10-09 02:00:00+00:00 0.52 0.52 0.52 0.52 9201856
2023-10-09 03:00:00+00:00 0.52 0.52 0.52 0.52 5412096
2023-10-09 04:00:00+00:00 0.52 0.52 0.52 0.52 14940480
2023-10-09 05:00:00+00:00 0.52 0.52 0.52 0.52 6581920
2023-10-09 06:00:00+00:00 0.52 0.52 0.51 0.52 31294016
2023-10-09 07:00:00+00:00 0.51 0.52 0.51 0.52 25270720
2023-10-09 08:00:00+00:00 0.51 0.51 0.51 0.51 53718240
2023-10-09 09:00:00+00:00 0.50 0.51 0.50 0.51 138495232
2023-10-09 10:00:00+00:00 0.50 0.50 0.50 0.50 56398272
2023-10-09 11:00:00+00:00 0.50 0.50 0.50 0.50 27023040
2023-10-09 12:00:00+00:00 0.50 0.50 0.50 0.50 23023936
2023-10-09 13:00:00+00:00 0.50 0.50 0.50 0.50 67538944
2023-10-09 14:00:00+00:00 0.50 0.50 0.50 0.50 13608640
2023-10-09 15:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-09 16:00:00+00:00 0.50 0.50 0.50 0.50 64604160
2023-10-09 17:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-09 18:00:00+00:00 0.50 0.50 0.50 0.50 41619008
2023-10-09 19:00:00+00:00 0.50 0.50 0.50 0.50 7810112
2023-10-09 20:00:00+00:00 0.50 0.50 0.50 0.50 9450112
2023-10-09 21:00:00+00:00 0.50 0.51 0.50 0.50 14972160
2023-10-09 22:00:00+00:00 0.50 0.50 0.50 0.50 6160128
2023-10-09 23:00:00+00:00 0.50 0.50 0.50 0.50 8146624
2023-10-10 00:00:00+00:00 0.50 0.50 0.50 0.50 1223680
2023-10-10 01:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 02:00:00+00:00 0.50 0.50 0.50 0.50 626880
2023-10-10 03:00:00+00:00 0.50 0.50 0.50 0.50 1729216
2023-10-10 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 05:00:00+00:00 0.50 0.50 0.50 0.50 10531072
2023-10-10 06:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 07:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 08:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 13:00:00+00:00 0.50 0.50 0.49 0.50 0
2023-10-10 14:00:00+00:00 0.49 0.50 0.49 0.50 9937664
2023-10-10 15:00:00+00:00 0.49 0.49 0.49 0.49 15116672
2023-10-10 16:00:00+00:00 0.49 0.50 0.49 0.49 0
2023-10-10 17:00:00+00:00 0.50 0.50 0.49 0.49 4388672
2023-10-10 18:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 19:00:00+00:00 0.50 0.50 0.50 0.50 3015232
2023-10-10 20:00:00+00:00 0.50 0.50 0.50 0.50 115968
2023-10-10 21:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 22:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-10 23:00:00+00:00 0.50 0.50 0.50 0.50 5565184
2023-10-11 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-11 01:00:00+00:00 0.50 0.50 0.50 0.50 0
2023-10-11 02:00:00+00:00 0.49 0.50 0.49 0.50 37861376
2023-10-11 03:00:00+00:00 0.49 0.49 0.49 0.49 12960000
2023-10-11 04:00:00+00:00 0.49 0.49 0.49 0.49 10077120
2023-10-11 05:00:00+00:00 0.49 0.49 0.49 0.49 2234752
2023-10-11 06:00:00+00:00 0.49 0.49 0.48 0.49 41589440
2023-10-11 07:00:00+00:00 0.48 0.49 0.48 0.49 24678016
2023-10-11 08:00:00+00:00 0.48 0.48 0.48 0.48 9940992
2023-10-11 09:00:00+00:00 0.49 0.49 0.48 0.48 0
2023-10-11 10:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-11 11:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-11 12:00:00+00:00 0.49 0.49 0.49 0.49 3235328
2023-10-11 13:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-11 14:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-11 15:00:00+00:00 0.48 0.49 0.48 0.49 19692672
2023-10-11 16:00:00+00:00 0.48 0.48 0.48 0.48 24149056
2023-10-11 17:00:00+00:00 0.49 0.49 0.48 0.48 12912768
2023-10-11 18:00:00+00:00 0.49 0.49 0.49 0.49 4797248
2023-10-11 19:00:00+00:00 0.49 0.49 0.48 0.49 5211968
2023-10-11 20:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-11 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-11 22:00:00+00:00 0.49 0.49 0.49 0.49 2784448
2023-10-11 23:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-12 00:00:00+00:00 0.49 0.49 0.49 0.49 4751488
2023-10-12 01:00:00+00:00 0.49 0.49 0.48 0.49 4285184
2023-10-12 02:00:00+00:00 0.49 0.49 0.48 0.49 0
2023-10-12 03:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-12 04:00:00+00:00 0.48 0.49 0.48 0.49 0
2023-10-12 05:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-12 06:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-12 07:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-12 08:00:00+00:00 0.48 0.48 0.48 0.48 34812416
2023-10-12 09:00:00+00:00 0.48 0.48 0.48 0.48 52734464
2023-10-12 10:00:00+00:00 0.48 0.48 0.48 0.48 10417600
2023-10-12 11:00:00+00:00 0.48 0.48 0.48 0.48 6754432
2023-10-12 12:00:00+00:00 0.48 0.48 0.48 0.48 13973952
2023-10-12 13:00:00+00:00 0.48 0.48 0.48 0.48 5991168
2023-10-12 14:00:00+00:00 0.48 0.48 0.48 0.48 9578176
2023-10-12 15:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-12 16:00:00+00:00 0.48 0.48 0.48 0.48 14687552
2023-10-12 17:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-12 18:00:00+00:00 0.48 0.48 0.48 0.48 139072
2023-10-12 19:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-12 20:00:00+00:00 0.48 0.48 0.48 0.48 2296576
2023-10-12 21:00:00+00:00 0.48 0.48 0.48 0.48 569536
2023-10-12 22:00:00+00:00 0.48 0.48 0.48 0.48 1544960
2023-10-12 23:00:00+00:00 0.48 0.48 0.48 0.48 137920
2023-10-13 00:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 01:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 02:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 03:00:00+00:00 0.48 0.48 0.48 0.48 6012352
2023-10-13 04:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 05:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 06:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 07:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 08:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 09:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 10:00:00+00:00 0.48 0.48 0.48 0.48 4555712
2023-10-13 11:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 12:00:00+00:00 0.48 0.48 0.48 0.48 21364864
2023-10-13 13:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 14:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 15:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 16:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 17:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 18:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-13 19:00:00+00:00 0.48 0.48 0.48 0.48 1218432
2023-10-13 20:00:00+00:00 0.49 0.49 0.48 0.48 20994624
2023-10-13 21:00:00+00:00 0.49 0.49 0.49 0.49 32149888
2023-10-13 22:00:00+00:00 0.49 0.49 0.49 0.49 4837696
2023-10-13 23:00:00+00:00 0.49 0.49 0.49 0.49 2652416
2023-10-14 00:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 01:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 02:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 03:00:00+00:00 0.49 0.49 0.48 0.48 0
2023-10-14 04:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 05:00:00+00:00 0.48 0.49 0.48 0.49 0
2023-10-14 06:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-14 07:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-14 08:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-14 09:00:00+00:00 0.49 0.49 0.48 0.48 0
2023-10-14 10:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 11:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 12:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 13:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 14:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 15:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 16:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 17:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 18:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 19:00:00+00:00 0.49 0.49 0.49 0.49 5668768
2023-10-14 20:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 22:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-14 23:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 00:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 01:00:00+00:00 0.49 0.49 0.49 0.49 2098528
2023-10-15 02:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 03:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 04:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 05:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 06:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 07:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 08:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 09:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 10:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 11:00:00+00:00 0.49 0.49 0.49 0.49 6898112
2023-10-15 12:00:00+00:00 0.49 0.49 0.49 0.49 1744192
2023-10-15 13:00:00+00:00 0.49 0.49 0.49 0.49 23974560
2023-10-15 14:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 15:00:00+00:00 0.49 0.49 0.49 0.49 28352
2023-10-15 16:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 17:00:00+00:00 0.49 0.49 0.49 0.49 2306432
2023-10-15 18:00:00+00:00 0.49 0.49 0.49 0.49 4976032
2023-10-15 19:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-15 20:00:00+00:00 0.49 0.49 0.49 0.49 7153120
2023-10-15 21:00:00+00:00 0.49 0.49 0.49 0.49 4098976
2023-10-15 22:00:00+00:00 0.49 0.49 0.49 0.49 5465856
2023-10-15 23:00:00+00:00 0.49 0.49 0.49 0.49 5652192
2023-10-16 00:00:00+00:00 0.49 0.49 0.49 0.49 15653024
2023-10-16 01:00:00+00:00 0.49 0.49 0.49 0.49 11800224
2023-10-16 02:00:00+00:00 0.49 0.49 0.49 0.49 8359392
2023-10-16 03:00:00+00:00 0.49 0.49 0.49 0.49 11312992
2023-10-16 04:00:00+00:00 0.49 0.49 0.49 0.49 25247264
2023-10-16 05:00:00+00:00 0.49 0.50 0.49 0.49 88812448
2023-10-16 06:00:00+00:00 0.49 0.49 0.49 0.49 48825792
2023-10-16 07:00:00+00:00 0.49 0.49 0.49 0.49 15628672
2023-10-16 08:00:00+00:00 0.49 0.49 0.49 0.49 18353856
2023-10-16 09:00:00+00:00 0.49 0.49 0.49 0.49 19110784
2023-10-16 10:00:00+00:00 0.49 0.49 0.49 0.49 14996608
2023-10-16 11:00:00+00:00 0.49 0.49 0.49 0.49 8836480
2023-10-16 12:00:00+00:00 0.49 0.50 0.49 0.49 17566080
2023-10-16 13:00:00+00:00 0.50 0.51 0.49 0.49 214214272
2023-10-16 14:00:00+00:00 0.50 0.50 0.50 0.50 41518592
2023-10-16 15:00:00+00:00 0.49 0.50 0.49 0.50 28462528
2023-10-16 16:00:00+00:00 0.49 0.49 0.49 0.49 45275136
2023-10-16 17:00:00+00:00 0.49 0.49 0.49 0.49 9277760
2023-10-16 18:00:00+00:00 0.50 0.50 0.49 0.49 7616256
2023-10-16 19:00:00+00:00 0.50 0.50 0.50 0.50 15603840
2023-10-16 20:00:00+00:00 0.50 0.50 0.50 0.50 3436096
2023-10-16 21:00:00+00:00 0.50 0.50 0.50 0.50 3684736
2023-10-16 22:00:00+00:00 0.50 0.50 0.50 0.50 4893632
2023-10-16 23:00:00+00:00 0.50 0.50 0.50 0.50 18161728
2023-10-17 00:00:00+00:00 0.49 0.50 0.49 0.50 4283648
2023-10-17 01:00:00+00:00 0.50 0.50 0.49 0.49 0
2023-10-17 02:00:00+00:00 0.50 0.50 0.49 0.50 14664960
2023-10-17 03:00:00+00:00 0.49 0.50 0.49 0.50 1768704
2023-10-17 04:00:00+00:00 0.49 0.49 0.49 0.49 1767808
2023-10-17 05:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-17 06:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-17 07:00:00+00:00 0.49 0.49 0.49 0.49 5128384
2023-10-17 08:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-17 09:00:00+00:00 0.49 0.49 0.49 0.49 6515136
2023-10-17 10:00:00+00:00 0.49 0.49 0.49 0.49 17648192
2023-10-17 11:00:00+00:00 0.49 0.49 0.49 0.49 6958016
2023-10-17 12:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-17 13:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-17 14:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-17 15:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-17 16:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-17 17:00:00+00:00 0.49 0.49 0.49 0.49 294528
2023-10-17 18:00:00+00:00 0.49 0.49 0.49 0.49 1986944
2023-10-17 19:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-17 20:00:00+00:00 0.49 0.49 0.49 0.49 718144
2023-10-17 21:00:00+00:00 0.49 0.49 0.49 0.49 1751040
2023-10-17 22:00:00+00:00 0.49 0.49 0.49 0.49 3264768
2023-10-17 23:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 00:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 01:00:00+00:00 0.49 0.49 0.49 0.49 3051136
2023-10-18 02:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 03:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 04:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 05:00:00+00:00 0.49 0.49 0.49 0.49 9923008
2023-10-18 06:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 07:00:00+00:00 0.49 0.49 0.49 0.49 3960576
2023-10-18 08:00:00+00:00 0.49 0.49 0.49 0.49 3754560
2023-10-18 09:00:00+00:00 0.49 0.49 0.49 0.49 3054464
2023-10-18 10:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 11:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 12:00:00+00:00 0.49 0.49 0.49 0.49 1649088
2023-10-18 13:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 14:00:00+00:00 0.49 0.49 0.49 0.49 202304
2023-10-18 15:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 16:00:00+00:00 0.49 0.49 0.49 0.49 7499072
2023-10-18 17:00:00+00:00 0.49 0.49 0.49 0.49 18933376
2023-10-18 18:00:00+00:00 0.49 0.49 0.49 0.49 2166592
2023-10-18 19:00:00+00:00 0.49 0.49 0.49 0.49 16443712
2023-10-18 20:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 22:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-18 23:00:00+00:00 0.49 0.49 0.49 0.49 5296832
2023-10-19 00:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-19 01:00:00+00:00 0.48 0.49 0.48 0.49 23844736
2023-10-19 02:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-19 03:00:00+00:00 0.48 0.48 0.48 0.48 8857856
2023-10-19 04:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-19 05:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-19 06:00:00+00:00 0.48 0.48 0.48 0.48 11268544
2023-10-19 07:00:00+00:00 0.48 0.48 0.48 0.48 28114176
2023-10-19 08:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-19 09:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-19 10:00:00+00:00 0.48 0.48 0.48 0.48 21761600
2023-10-19 11:00:00+00:00 0.48 0.48 0.48 0.48 1571776
2023-10-19 12:00:00+00:00 0.48 0.48 0.48 0.48 5426176
2023-10-19 13:00:00+00:00 0.48 0.48 0.48 0.48 0
2023-10-19 14:00:00+00:00 0.49 0.49 0.48 0.48 0
2023-10-19 15:00:00+00:00 0.49 0.49 0.49 0.49 16242240
2023-10-19 16:00:00+00:00 0.49 0.49 0.49 0.49 6482560
2023-10-19 17:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-19 18:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-19 19:00:00+00:00 0.49 0.49 0.49 0.49 0
2023-10-19 20:00:00+00:00 0.50 0.50 0.49 0.49 133686912
2023-10-19 21:00:00+00:00 0.51 0.52 0.50 0.50 260414848
2023-10-19 22:00:00+00:00 0.51 0.51 0.51 0.51 79129600
2023-10-19 23:00:00+00:00 0.52 0.52 0.51 0.51 123614976
2023-10-20 00:00:00+00:00 0.52 0.53 0.52 0.52 132648576
2023-10-20 01:00:00+00:00 0.52 0.52 0.51 0.52 18285952
2023-10-20 02:00:00+00:00 0.52 0.52 0.52 0.52 30041088
2023-10-20 03:00:00+00:00 0.52 0.52 0.52 0.52 37631104
2023-10-20 04:00:00+00:00 0.52 0.52 0.52 0.52 21397504
2023-10-20 05:00:00+00:00 0.51 0.52 0.51 0.52 43087232
2023-10-20 06:00:00+00:00 0.51 0.51 0.51 0.51 12561408
2023-10-20 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-20 08:00:00+00:00 0.52 0.52 0.51 0.51 46401024
2023-10-20 09:00:00+00:00 0.52 0.52 0.51 0.52 34955392
2023-10-20 10:00:00+00:00 0.52 0.52 0.52 0.52 11302912
2023-10-20 11:00:00+00:00 0.52 0.52 0.52 0.52 11586944
2023-10-20 12:00:00+00:00 0.52 0.52 0.52 0.52 14026240
2023-10-20 13:00:00+00:00 0.52 0.52 0.52 0.52 20777856
2023-10-20 14:00:00+00:00 0.52 0.52 0.52 0.52 5278080
2023-10-20 15:00:00+00:00 0.52 0.53 0.52 0.52 73395072
2023-10-20 16:00:00+00:00 0.52 0.52 0.52 0.52 10536320
2023-10-20 17:00:00+00:00 0.52 0.52 0.52 0.52 1085824
2023-10-20 18:00:00+00:00 0.52 0.52 0.52 0.52 13698304
2023-10-20 19:00:00+00:00 0.52 0.52 0.52 0.52 26846848
2023-10-20 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-20 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-20 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-20 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 00:00:00+00:00 0.51 0.52 0.51 0.52 0
2023-10-21 01:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-21 02:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-21 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-21 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-21 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2023-10-21 06:00:00+00:00 0.52 0.52 0.51 0.51 0
2023-10-21 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 14:00:00+00:00 0.52 0.53 0.52 0.52 72381952
2023-10-21 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 17:00:00+00:00 0.53 0.53 0.52 0.52 0
2023-10-21 18:00:00+00:00 0.53 0.53 0.52 0.53 2852992
2023-10-21 19:00:00+00:00 0.52 0.53 0.52 0.53 0
2023-10-21 20:00:00+00:00 0.52 0.52 0.52 0.52 1632704
2023-10-21 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-21 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 01:00:00+00:00 0.52 0.52 0.52 0.52 4555712
2023-10-22 02:00:00+00:00 0.52 0.52 0.52 0.52 14262016
2023-10-22 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 04:00:00+00:00 0.52 0.52 0.52 0.52 813696
2023-10-22 05:00:00+00:00 0.52 0.52 0.52 0.52 11063936
2023-10-22 06:00:00+00:00 0.52 0.52 0.52 0.52 11066560
2023-10-22 07:00:00+00:00 0.52 0.52 0.52 0.52 43214144
2023-10-22 08:00:00+00:00 0.52 0.52 0.52 0.52 10470464
2023-10-22 09:00:00+00:00 0.52 0.52 0.52 0.52 4496128
2023-10-22 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-22 22:00:00+00:00 0.52 0.52 0.52 0.52 4543488
2023-10-22 23:00:00+00:00 0.52 0.52 0.52 0.52 8705664
2023-10-23 00:00:00+00:00 0.52 0.52 0.52 0.52 12913472
2023-10-23 01:00:00+00:00 0.52 0.53 0.52 0.52 44533760
2023-10-23 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2023-10-23 03:00:00+00:00 0.53 0.53 0.52 0.52 39323712
2023-10-23 04:00:00+00:00 0.53 0.53 0.52 0.53 44778688
2023-10-23 05:00:00+00:00 0.52 0.53 0.52 0.53 26804608
2023-10-23 06:00:00+00:00 0.52 0.52 0.52 0.52 22688896
2023-10-23 07:00:00+00:00 0.52 0.53 0.52 0.52 31758976
2023-10-23 08:00:00+00:00 0.53 0.53 0.52 0.52 38416064
2023-10-23 09:00:00+00:00 0.53 0.53 0.53 0.53 93803136
2023-10-23 10:00:00+00:00 0.53 0.53 0.53 0.53 59798784
2023-10-23 11:00:00+00:00 0.53 0.53 0.53 0.53 44241856
2023-10-23 12:00:00+00:00 0.53 0.53 0.53 0.53 36273472
2023-10-23 13:00:00+00:00 0.53 0.53 0.53 0.53 40238784
2023-10-23 14:00:00+00:00 0.53 0.53 0.53 0.53 25791616
2023-10-23 15:00:00+00:00 0.53 0.54 0.53 0.53 87190912
2023-10-23 16:00:00+00:00 0.54 0.54 0.53 0.53 50192512
2023-10-23 17:00:00+00:00 0.53 0.54 0.53 0.54 29341824
2023-10-23 18:00:00+00:00 0.53 0.53 0.53 0.53 23712896
2023-10-23 19:00:00+00:00 0.54 0.54 0.53 0.53 28596352
2023-10-23 20:00:00+00:00 0.54 0.54 0.54 0.54 36809984
2023-10-23 21:00:00+00:00 0.54 0.54 0.54 0.54 41369216
2023-10-23 22:00:00+00:00 0.55 0.55 0.54 0.54 194050560
2023-10-23 23:00:00+00:00 0.55 0.55 0.54 0.55 90104832
2023-10-24 00:00:00+00:00 0.55 0.55 0.54 0.55 69420160
2023-10-24 01:00:00+00:00 0.55 0.55 0.55 0.55 22826624
2023-10-24 02:00:00+00:00 0.56 0.56 0.55 0.55 97117184
2023-10-24 03:00:00+00:00 0.55 0.56 0.55 0.56 21159680
2023-10-24 04:00:00+00:00 0.55 0.55 0.55 0.55 16654208
2023-10-24 05:00:00+00:00 0.54 0.55 0.54 0.55 31677696
2023-10-24 06:00:00+00:00 0.54 0.54 0.54 0.54 42613888
2023-10-24 07:00:00+00:00 0.54 0.54 0.54 0.54 26376832
2023-10-24 08:00:00+00:00 0.55 0.55 0.54 0.54 25367936
2023-10-24 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-24 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-24 11:00:00+00:00 0.55 0.55 0.55 0.55 20498432
2023-10-24 12:00:00+00:00 0.57 0.58 0.55 0.55 409061376
2023-10-24 13:00:00+00:00 0.58 0.58 0.57 0.57 120406528
2023-10-24 14:00:00+00:00 0.57 0.58 0.57 0.58 56634112
2023-10-24 16:00:00+00:00 0.56 0.56 0.55 0.55 262752256
2023-10-24 17:00:00+00:00 0.56 0.56 0.55 0.56 0
2023-10-24 18:00:00+00:00 0.56 0.56 0.55 0.56 37413632
2023-10-24 19:00:00+00:00 0.56 0.56 0.56 0.56 26125824
2023-10-24 20:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-24 21:00:00+00:00 0.56 0.56 0.55 0.56 7347712
2023-10-24 22:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-24 23:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-25 00:00:00+00:00 0.56 0.56 0.55 0.56 0
2023-10-25 01:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-25 02:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-25 03:00:00+00:00 0.55 0.56 0.55 0.56 0
2023-10-25 04:00:00+00:00 0.56 0.56 0.55 0.55 0
2023-10-25 05:00:00+00:00 0.55 0.56 0.55 0.56 0
2023-10-25 06:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-25 07:00:00+00:00 0.54 0.55 0.54 0.55 0
2023-10-25 08:00:00+00:00 0.55 0.55 0.54 0.54 0
2023-10-25 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-25 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-25 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-25 12:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-25 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-25 14:00:00+00:00 0.56 0.56 0.55 0.55 0
2023-10-25 15:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-25 16:00:00+00:00 0.55 0.56 0.55 0.56 0
2023-10-25 17:00:00+00:00 0.56 0.56 0.55 0.55 52887552
2023-10-25 18:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-25 19:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-25 20:00:00+00:00 0.55 0.56 0.55 0.56 0
2023-10-25 21:00:00+00:00 0.55 0.56 0.55 0.55 0
2023-10-25 22:00:00+00:00 0.56 0.56 0.55 0.55 0
2023-10-25 23:00:00+00:00 0.56 0.56 0.55 0.56 0
2023-10-26 00:00:00+00:00 0.56 0.56 0.55 0.56 0
2023-10-26 01:00:00+00:00 0.55 0.56 0.55 0.56 0
2023-10-26 02:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-26 03:00:00+00:00 0.56 0.56 0.55 0.55 0
2023-10-26 04:00:00+00:00 0.56 0.56 0.55 0.56 2799744
2023-10-26 05:00:00+00:00 0.55 0.56 0.55 0.56 0
2023-10-26 06:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-26 07:00:00+00:00 0.56 0.56 0.55 0.55 0
2023-10-26 08:00:00+00:00 0.56 0.57 0.56 0.56 88172672
2023-10-26 09:00:00+00:00 0.56 0.57 0.56 0.56 43718912
2023-10-26 10:00:00+00:00 0.56 0.56 0.56 0.56 28237312
2023-10-26 11:00:00+00:00 0.56 0.56 0.55 0.56 30966656
2023-10-26 12:00:00+00:00 0.56 0.56 0.56 0.56 15153408
2023-10-26 13:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-26 14:00:00+00:00 0.55 0.56 0.55 0.56 60825088
2023-10-26 15:00:00+00:00 0.55 0.55 0.54 0.55 0
2023-10-26 16:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-26 17:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-26 18:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-26 19:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-26 20:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-26 21:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-26 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-26 23:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 00:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 01:00:00+00:00 0.55 0.56 0.55 0.55 30964736
2023-10-27 02:00:00+00:00 0.55 0.55 0.55 0.55 4333440
2023-10-27 03:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 04:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 05:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 06:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 12:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 14:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 15:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 16:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 17:00:00+00:00 0.54 0.55 0.54 0.55 72264448
2023-10-27 18:00:00+00:00 0.54 0.54 0.54 0.54 20274816
2023-10-27 19:00:00+00:00 0.54 0.54 0.54 0.54 3546944
2023-10-27 20:00:00+00:00 0.55 0.55 0.54 0.54 0
2023-10-27 21:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-27 23:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 00:00:00+00:00 0.54 0.55 0.54 0.55 8466368
2023-10-28 01:00:00+00:00 0.54 0.54 0.54 0.54 0
2023-10-28 02:00:00+00:00 0.55 0.55 0.54 0.54 0
2023-10-28 03:00:00+00:00 0.55 0.55 0.54 0.55 0
2023-10-28 04:00:00+00:00 0.55 0.55 0.54 0.55 0
2023-10-28 05:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 06:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 07:00:00+00:00 0.55 0.55 0.54 0.55 0
2023-10-28 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 11:00:00+00:00 0.55 0.55 0.55 0.55 6945920
2023-10-28 12:00:00+00:00 0.55 0.55 0.55 0.55 2277248
2023-10-28 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 14:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 15:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 16:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 17:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 18:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 19:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 20:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 21:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-28 23:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-29 00:00:00+00:00 0.54 0.55 0.54 0.55 0
2023-10-29 01:00:00+00:00 0.54 0.54 0.54 0.54 0
2023-10-29 02:00:00+00:00 0.54 0.54 0.54 0.54 0
2023-10-29 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2023-10-29 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2023-10-29 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2023-10-29 06:00:00+00:00 0.55 0.55 0.54 0.54 0
2023-10-29 07:00:00+00:00 0.55 0.55 0.55 0.55 9156928
2023-10-29 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2023-10-29 09:00:00+00:00 0.55 0.55 0.55 0.55 11737312
2023-10-29 10:00:00+00:00 0.55 0.56 0.55 0.55 36924064
2023-10-29 11:00:00+00:00 0.56 0.56 0.55 0.55 0
2023-10-29 12:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-29 13:00:00+00:00 0.55 0.56 0.55 0.56 7587520
2023-10-29 14:00:00+00:00 0.56 0.56 0.55 0.55 13324224
2023-10-29 15:00:00+00:00 0.56 0.56 0.56 0.56 21626816
2023-10-29 16:00:00+00:00 0.56 0.56 0.56 0.56 5620992
2023-10-29 17:00:00+00:00 0.56 0.56 0.56 0.56 23049536
2023-10-29 18:00:00+00:00 0.56 0.56 0.56 0.56 17565248
2023-10-29 19:00:00+00:00 0.56 0.56 0.56 0.56 7951424
2023-10-29 20:00:00+00:00 0.56 0.56 0.56 0.56 7583232
2023-10-29 21:00:00+00:00 0.56 0.56 0.56 0.56 7366592
2023-10-29 22:00:00+00:00 0.56 0.56 0.56 0.56 5160640
2023-10-29 23:00:00+00:00 0.56 0.56 0.56 0.56 427968
2023-10-30 00:00:00+00:00 0.56 0.56 0.55 0.56 10711104
2023-10-30 01:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-30 02:00:00+00:00 0.55 0.56 0.55 0.56 22258752
2023-10-30 03:00:00+00:00 0.56 0.56 0.55 0.55 14956800
2023-10-30 04:00:00+00:00 0.55 0.56 0.55 0.56 26883904
2023-10-30 05:00:00+00:00 0.55 0.55 0.55 0.55 22272064
2023-10-30 06:00:00+00:00 0.55 0.55 0.55 0.55 32453504
2023-10-30 07:00:00+00:00 0.55 0.55 0.55 0.55 11257408
2023-10-30 08:00:00+00:00 0.56 0.56 0.55 0.55 28840000
2023-10-30 09:00:00+00:00 0.56 0.56 0.56 0.56 45002880
2023-10-30 10:00:00+00:00 0.56 0.56 0.56 0.56 0
2023-10-30 11:00:00+00:00 0.56 0.57 0.56 0.56 63562688
2023-10-30 12:00:00+00:00 0.56 0.57 0.56 0.56 60026240
2023-10-30 13:00:00+00:00 0.57 0.58 0.56 0.56 119115200
2023-10-30 14:00:00+00:00 0.58 0.58 0.58 0.58 137037184
2023-10-30 15:00:00+00:00 0.58 0.58 0.58 0.58 83438848
2023-10-30 16:00:00+00:00 0.58 0.58 0.58 0.58 28827392
2023-10-30 17:00:00+00:00 0.58 0.58 0.57 0.58 62744704
2023-10-30 18:00:00+00:00 0.58 0.58 0.58 0.58 5198976
2023-10-30 19:00:00+00:00 0.58 0.58 0.58 0.58 44059264
2023-10-30 20:00:00+00:00 0.58 0.58 0.58 0.58 21181952
2023-10-30 21:00:00+00:00 0.58 0.58 0.58 0.58 14979840
2023-10-30 22:00:00+00:00 0.58 0.58 0.58 0.58 11257728
2023-10-30 23:00:00+00:00 0.58 0.58 0.58 0.58 13574912
2023-10-31 00:00:00+00:00 0.58 0.58 0.58 0.58 26294016
2023-10-31 01:00:00+00:00 0.58 0.58 0.58 0.58 15893248
2023-10-31 02:00:00+00:00 0.58 0.58 0.58 0.58 0
2023-10-31 03:00:00+00:00 0.57 0.58 0.57 0.58 769024
2023-10-31 04:00:00+00:00 0.57 0.58 0.57 0.57 2010880
2023-10-31 05:00:00+00:00 0.57 0.57 0.57 0.57 34515328
2023-10-31 06:00:00+00:00 0.57 0.57 0.57 0.57 11906432
2023-10-31 07:00:00+00:00 0.57 0.57 0.57 0.57 16920704
2023-10-31 08:00:00+00:00 0.57 0.57 0.57 0.57 33996416
2023-10-31 09:00:00+00:00 0.58 0.58 0.57 0.57 0
2023-10-31 10:00:00+00:00 0.59 0.59 0.57 0.58 68294528
2023-10-31 11:00:00+00:00 0.61 0.61 0.59 0.59 407490048
2023-10-31 12:00:00+00:00 0.60 0.61 0.60 0.61 144666752
2023-10-31 13:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-10-31 14:00:00+00:00 0.59 0.60 0.59 0.60 0
2023-10-31 15:00:00+00:00 0.60 0.60 0.59 0.59 21253888
2023-10-31 16:00:00+00:00 0.60 0.60 0.59 0.60 30077440
2023-10-31 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-10-31 18:00:00+00:00 0.60 0.60 0.60 0.60 11890176
2023-10-31 19:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-10-31 20:00:00+00:00 0.60 0.60 0.60 0.60 8543488
2023-10-31 21:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-10-31 22:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-10-31 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-01 00:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-01 01:00:00+00:00 0.59 0.60 0.59 0.60 0
2023-11-01 02:00:00+00:00 0.60 0.60 0.59 0.59 0
2023-11-01 03:00:00+00:00 0.59 0.60 0.59 0.60 0
2023-11-01 04:00:00+00:00 0.59 0.59 0.59 0.59 11877120
2023-11-01 05:00:00+00:00 0.58 0.59 0.58 0.59 20945920
2023-11-01 06:00:00+00:00 0.59 0.59 0.58 0.58 20175360
2023-11-01 07:00:00+00:00 0.60 0.61 0.59 0.59 80390912
2023-11-01 08:00:00+00:00 0.60 0.60 0.60 0.60 18249472
2023-11-01 09:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-01 10:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-01 11:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-01 12:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-11-01 13:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-11-01 14:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-01 15:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-01 16:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-01 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-01 18:00:00+00:00 0.61 0.61 0.60 0.60 45644032
2023-11-01 19:00:00+00:00 0.61 0.61 0.61 0.61 70316288
2023-11-01 20:00:00+00:00 0.61 0.61 0.61 0.61 47383552
2023-11-01 21:00:00+00:00 0.61 0.62 0.61 0.61 29291648
2023-11-01 22:00:00+00:00 0.61 0.61 0.61 0.61 16770560
2023-11-01 23:00:00+00:00 0.61 0.61 0.61 0.61 14912384
2023-11-02 00:00:00+00:00 0.61 0.61 0.61 0.61 36489856
2023-11-02 01:00:00+00:00 0.61 0.61 0.61 0.61 29305088
2023-11-02 02:00:00+00:00 0.61 0.61 0.61 0.61 26848384
2023-11-02 03:00:00+00:00 0.61 0.61 0.61 0.61 14768256
2023-11-02 04:00:00+00:00 0.61 0.61 0.61 0.61 3016576
2023-11-02 05:00:00+00:00 0.61 0.61 0.60 0.61 0
2023-11-02 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-02 07:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-11-02 08:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-11-02 09:00:00+00:00 0.61 0.61 0.61 0.61 8061184
2023-11-02 10:00:00+00:00 0.62 0.62 0.61 0.61 138727168
2023-11-02 11:00:00+00:00 0.62 0.62 0.62 0.62 14729984
2023-11-02 12:00:00+00:00 0.62 0.62 0.62 0.62 18423936
2023-11-02 13:00:00+00:00 0.61 0.62 0.61 0.62 0
2023-11-02 14:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-02 15:00:00+00:00 0.61 0.61 0.60 0.61 31991040
2023-11-02 16:00:00+00:00 0.60 0.61 0.59 0.61 78294400
2023-11-02 17:00:00+00:00 0.60 0.60 0.60 0.60 63744
2023-11-02 18:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-11-02 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-02 20:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-02 21:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-02 22:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-11-02 23:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-11-03 00:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-11-03 01:00:00+00:00 0.60 0.60 0.59 0.60 8690688
2023-11-03 02:00:00+00:00 0.60 0.60 0.60 0.60 3840256
2023-11-03 03:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-03 04:00:00+00:00 0.59 0.60 0.59 0.60 0
2023-11-03 05:00:00+00:00 0.60 0.60 0.59 0.59 0
2023-11-03 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-03 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-03 08:00:00+00:00 0.60 0.60 0.60 0.60 28255232
2023-11-03 09:00:00+00:00 0.60 0.60 0.60 0.60 33387520
2023-11-03 10:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-03 11:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-11-03 12:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-11-03 13:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-03 14:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-03 15:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-03 16:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-03 17:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-03 18:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-03 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-03 20:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-03 21:00:00+00:00 0.61 0.62 0.61 0.61 0
2023-11-03 22:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-03 23:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 00:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 01:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 02:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 03:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 07:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-11-04 08:00:00+00:00 0.62 0.62 0.61 0.62 0
2023-11-04 09:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-04 10:00:00+00:00 0.61 0.62 0.61 0.62 0
2023-11-04 11:00:00+00:00 0.61 0.62 0.61 0.61 0
2023-11-04 12:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 13:00:00+00:00 0.61 0.62 0.61 0.61 0
2023-11-04 14:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 15:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 16:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 17:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 18:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 20:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-04 21:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-11-04 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-04 23:00:00+00:00 0.62 0.62 0.62 0.62 3407680
2023-11-05 00:00:00+00:00 0.62 0.62 0.62 0.62 99103168
2023-11-05 01:00:00+00:00 0.62 0.62 0.62 0.62 31977152
2023-11-05 02:00:00+00:00 0.62 0.62 0.62 0.62 20449536
2023-11-05 03:00:00+00:00 0.63 0.63 0.62 0.62 10088768
2023-11-05 04:00:00+00:00 0.62 0.63 0.62 0.63 2214656
2023-11-05 05:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-11-05 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-05 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-05 08:00:00+00:00 0.62 0.62 0.62 0.62 2274816
2023-11-05 09:00:00+00:00 0.63 0.63 0.62 0.62 25879680
2023-11-05 10:00:00+00:00 0.64 0.64 0.63 0.63 131279040
2023-11-05 11:00:00+00:00 0.65 0.65 0.64 0.64 251295360
2023-11-05 12:00:00+00:00 0.64 0.65 0.64 0.65 77909376
2023-11-05 13:00:00+00:00 0.64 0.65 0.64 0.64 47915264
2023-11-05 14:00:00+00:00 0.65 0.65 0.63 0.64 74950784
2023-11-05 15:00:00+00:00 0.64 0.65 0.64 0.65 40029824
2023-11-05 16:00:00+00:00 0.65 0.65 0.64 0.64 19965184
2023-11-05 17:00:00+00:00 0.65 0.65 0.65 0.65 66902656
2023-11-05 18:00:00+00:00 0.65 0.65 0.65 0.65 19648384
2023-11-05 19:00:00+00:00 0.66 0.66 0.65 0.65 56910848
2023-11-05 20:00:00+00:00 0.65 0.66 0.65 0.66 44296064
2023-11-05 21:00:00+00:00 0.65 0.65 0.65 0.65 40829312
2023-11-05 22:00:00+00:00 0.65 0.65 0.65 0.65 24308096
2023-11-05 23:00:00+00:00 0.66 0.66 0.65 0.65 43147520
2023-11-06 00:00:00+00:00 0.68 0.68 0.66 0.66 171967616
2023-11-06 01:00:00+00:00 0.68 0.68 0.68 0.68 66860672
2023-11-06 02:00:00+00:00 0.68 0.68 0.68 0.68 41445120
2023-11-06 03:00:00+00:00 0.68 0.69 0.68 0.68 58569984
2023-11-06 04:00:00+00:00 0.68 0.68 0.68 0.68 45736448
2023-11-06 05:00:00+00:00 0.67 0.68 0.67 0.68 83661312
2023-11-06 06:00:00+00:00 0.67 0.68 0.67 0.68 38252800
2023-11-06 07:00:00+00:00 0.68 0.68 0.67 0.67 64785152
2023-11-06 08:00:00+00:00 0.68 0.68 0.68 0.68 25103872
2023-11-06 09:00:00+00:00 0.69 0.69 0.68 0.68 100629760
2023-11-06 10:00:00+00:00 0.70 0.70 0.69 0.69 0
2023-11-06 11:00:00+00:00 0.70 0.70 0.69 0.70 0
2023-11-06 12:00:00+00:00 0.71 0.72 0.70 0.70 199759104
2023-11-06 13:00:00+00:00 0.72 0.72 0.71 0.71 154613504
2023-11-06 14:00:00+00:00 0.72 0.73 0.72 0.72 167815424
2023-11-06 15:00:00+00:00 0.72 0.73 0.72 0.72 77178880
2023-11-06 16:00:00+00:00 0.71 0.72 0.71 0.72 111390720
2023-11-06 17:00:00+00:00 0.71 0.71 0.71 0.71 9006336
2023-11-06 18:00:00+00:00 0.71 0.71 0.71 0.71 47300864
2023-11-06 19:00:00+00:00 0.71 0.71 0.71 0.71 0
2023-11-06 20:00:00+00:00 0.72 0.72 0.71 0.71 0
2023-11-06 21:00:00+00:00 0.72 0.72 0.71 0.72 37635840
2023-11-06 22:00:00+00:00 0.72 0.72 0.72 0.72 26217472
2023-11-06 23:00:00+00:00 0.72 0.72 0.71 0.72 808192
2023-11-07 00:00:00+00:00 0.69 0.72 0.68 0.72 73237248
2023-11-07 01:00:00+00:00 0.69 0.70 0.69 0.69 23295488
2023-11-07 02:00:00+00:00 0.68 0.69 0.68 0.69 0
2023-11-07 03:00:00+00:00 0.69 0.69 0.68 0.68 5003520
2023-11-07 04:00:00+00:00 0.68 0.69 0.68 0.69 0
2023-11-07 05:00:00+00:00 0.69 0.69 0.68 0.68 0
2023-11-07 06:00:00+00:00 0.69 0.69 0.69 0.69 5041920
2023-11-07 07:00:00+00:00 0.69 0.69 0.69 0.69 0
2023-11-07 08:00:00+00:00 0.69 0.70 0.69 0.69 30426880
2023-11-07 09:00:00+00:00 0.69 0.69 0.68 0.69 0
2023-11-07 10:00:00+00:00 0.68 0.69 0.68 0.69 20698112
2023-11-07 11:00:00+00:00 0.68 0.68 0.68 0.68 0
2023-11-07 12:00:00+00:00 0.69 0.69 0.68 0.68 0
2023-11-07 13:00:00+00:00 0.68 0.69 0.68 0.69 0
2023-11-07 14:00:00+00:00 0.68 0.69 0.68 0.68 0
2023-11-07 15:00:00+00:00 0.67 0.68 0.67 0.68 0
2023-11-07 16:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-11-07 17:00:00+00:00 0.67 0.67 0.66 0.67 52829952
2023-11-07 18:00:00+00:00 0.69 0.69 0.67 0.67 78909696
2023-11-07 19:00:00+00:00 0.69 0.69 0.69 0.69 18799872
2023-11-07 20:00:00+00:00 0.70 0.70 0.69 0.69 21216000
2023-11-07 21:00:00+00:00 0.69 0.70 0.69 0.70 0
2023-11-07 22:00:00+00:00 0.68 0.69 0.68 0.69 0
2023-11-07 23:00:00+00:00 0.69 0.69 0.68 0.68 0
2023-11-08 00:00:00+00:00 0.68 0.69 0.68 0.69 0
2023-11-08 01:00:00+00:00 0.69 0.69 0.68 0.68 0
2023-11-08 02:00:00+00:00 0.69 0.69 0.69 0.69 0
2023-11-08 03:00:00+00:00 0.69 0.69 0.69 0.69 0
2023-11-08 04:00:00+00:00 0.68 0.69 0.68 0.69 0
2023-11-08 05:00:00+00:00 0.68 0.68 0.68 0.68 0
2023-11-08 06:00:00+00:00 0.68 0.68 0.68 0.68 0
2023-11-08 07:00:00+00:00 0.67 0.68 0.67 0.68 0
2023-11-08 08:00:00+00:00 0.68 0.68 0.67 0.67 0
2023-11-08 09:00:00+00:00 0.68 0.68 0.68 0.68 0
2023-11-08 10:00:00+00:00 0.70 0.70 0.68 0.68 36721408
2023-11-08 11:00:00+00:00 0.69 0.70 0.69 0.70 7383296
2023-11-08 12:00:00+00:00 0.69 0.70 0.69 0.69 2403584
2023-11-08 13:00:00+00:00 0.69 0.69 0.69 0.69 0
2023-11-08 14:00:00+00:00 0.68 0.69 0.68 0.69 0
2023-11-08 15:00:00+00:00 0.68 0.69 0.68 0.68 0
2023-11-08 16:00:00+00:00 0.69 0.69 0.68 0.68 0
2023-11-08 17:00:00+00:00 0.69 0.69 0.69 0.69 0
2023-11-08 18:00:00+00:00 0.69 0.69 0.69 0.69 0
2023-11-08 19:00:00+00:00 0.69 0.69 0.69 0.69 0
2023-11-08 20:00:00+00:00 0.69 0.69 0.69 0.69 0
2023-11-08 21:00:00+00:00 0.69 0.69 0.68 0.69 19002112
2023-11-08 22:00:00+00:00 0.69 0.69 0.69 0.69 0
2023-11-08 23:00:00+00:00 0.69 0.69 0.69 0.69 1083008
2023-11-09 00:00:00+00:00 0.69 0.69 0.68 0.69 0
2023-11-09 01:00:00+00:00 0.69 0.69 0.68 0.69 13193728
2023-11-09 02:00:00+00:00 0.69 0.69 0.68 0.69 35761536
2023-11-09 03:00:00+00:00 0.69 0.69 0.69 0.69 26313856
2023-11-09 04:00:00+00:00 0.70 0.70 0.69 0.69 26182016
2023-11-09 05:00:00+00:00 0.70 0.70 0.69 0.70 33304704
2023-11-09 06:00:00+00:00 0.70 0.70 0.70 0.70 66136960
2023-11-09 07:00:00+00:00 0.70 0.70 0.70 0.70 8128000
2023-11-09 08:00:00+00:00 0.70 0.70 0.70 0.70 8413184
2023-11-09 09:00:00+00:00 0.70 0.70 0.70 0.70 45823232
2023-11-09 10:00:00+00:00 0.70 0.70 0.70 0.70 0
2023-11-09 11:00:00+00:00 0.69 0.70 0.69 0.70 11268736
2023-11-09 12:00:00+00:00 0.69 0.70 0.68 0.69 179958272
2023-11-09 13:00:00+00:00 0.68 0.69 0.68 0.69 78563328
2023-11-09 14:00:00+00:00 0.70 0.70 0.68 0.68 101433856
2023-11-09 15:00:00+00:00 0.69 0.70 0.69 0.70 187426048
2023-11-09 16:00:00+00:00 0.65 0.69 0.65 0.69 524108288
2023-11-09 17:00:00+00:00 0.66 0.66 0.65 0.65 127825664
2023-11-09 18:00:00+00:00 0.66 0.66 0.66 0.66 24111360
2023-11-09 19:00:00+00:00 0.66 0.66 0.65 0.65 21683712
2023-11-09 20:00:00+00:00 0.65 0.66 0.65 0.66 52361728
2023-11-09 21:00:00+00:00 0.66 0.66 0.65 0.65 0
2023-11-09 22:00:00+00:00 0.66 0.66 0.66 0.66 17698560
2023-11-09 23:00:00+00:00 0.67 0.67 0.66 0.66 21583616
2023-11-10 00:00:00+00:00 0.66 0.67 0.66 0.67 40072192
2023-11-10 01:00:00+00:00 0.67 0.67 0.66 0.66 16462336
2023-11-10 02:00:00+00:00 0.67 0.67 0.66 0.67 0
2023-11-10 03:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-11-10 04:00:00+00:00 0.66 0.67 0.66 0.67 0
2023-11-10 05:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-10 06:00:00+00:00 0.66 0.67 0.66 0.66 0
2023-11-10 07:00:00+00:00 0.65 0.66 0.65 0.66 9596416
2023-11-10 08:00:00+00:00 0.65 0.65 0.65 0.65 48456960
2023-11-10 09:00:00+00:00 0.65 0.65 0.65 0.65 0
2023-11-10 10:00:00+00:00 0.66 0.66 0.65 0.65 0
2023-11-10 11:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-10 12:00:00+00:00 0.66 0.66 0.65 0.66 0
2023-11-10 13:00:00+00:00 0.65 0.66 0.65 0.66 0
2023-11-10 14:00:00+00:00 0.64 0.65 0.64 0.65 0
2023-11-10 15:00:00+00:00 0.65 0.65 0.64 0.64 0
2023-11-10 16:00:00+00:00 0.66 0.66 0.65 0.65 0
2023-11-10 17:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-10 18:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-10 19:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-10 20:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-10 21:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-10 22:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-10 23:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-11 00:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-11 01:00:00+00:00 0.65 0.66 0.65 0.66 10455936
2023-11-11 02:00:00+00:00 0.66 0.66 0.65 0.65 5436672
2023-11-11 03:00:00+00:00 0.65 0.66 0.65 0.66 0
2023-11-11 04:00:00+00:00 0.65 0.65 0.64 0.65 15501056
2023-11-11 05:00:00+00:00 0.65 0.65 0.65 0.65 0
2023-11-11 06:00:00+00:00 0.65 0.65 0.65 0.65 0
2023-11-11 07:00:00+00:00 0.66 0.66 0.65 0.65 0
2023-11-11 08:00:00+00:00 0.67 0.68 0.66 0.66 158427648
2023-11-11 09:00:00+00:00 0.67 0.67 0.67 0.67 20479744
2023-11-11 10:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-11-11 11:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-11-11 12:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-11-11 13:00:00+00:00 0.68 0.68 0.67 0.67 14516096
2023-11-11 14:00:00+00:00 0.68 0.68 0.67 0.68 0
2023-11-11 15:00:00+00:00 0.67 0.68 0.67 0.68 0
2023-11-11 16:00:00+00:00 0.68 0.68 0.67 0.67 0
2023-11-11 17:00:00+00:00 0.67 0.68 0.67 0.68 0
2023-11-11 18:00:00+00:00 0.68 0.68 0.67 0.67 0
2023-11-11 19:00:00+00:00 0.68 0.68 0.67 0.68 0
2023-11-11 20:00:00+00:00 0.67 0.68 0.67 0.68 0
2023-11-11 21:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-11-11 22:00:00+00:00 0.67 0.67 0.66 0.67 9500800
2023-11-11 23:00:00+00:00 0.66 0.67 0.66 0.67 0
2023-11-12 00:00:00+00:00 0.65 0.66 0.65 0.66 13114624
2023-11-12 01:00:00+00:00 0.66 0.66 0.65 0.65 0
2023-11-12 02:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-12 03:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-12 04:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-12 05:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-12 06:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-12 07:00:00+00:00 0.67 0.67 0.66 0.66 0
2023-11-12 08:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-11-12 09:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-11-12 10:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-11-12 11:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-11-12 12:00:00+00:00 0.66 0.67 0.66 0.67 7063680
2023-11-12 13:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-12 14:00:00+00:00 0.67 0.67 0.66 0.66 0
2023-11-12 15:00:00+00:00 0.67 0.67 0.66 0.67 0
2023-11-12 16:00:00+00:00 0.66 0.67 0.66 0.67 0
2023-11-12 17:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-12 18:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-12 19:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-12 20:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-12 21:00:00+00:00 0.67 0.67 0.66 0.66 0
2023-11-12 22:00:00+00:00 0.67 0.67 0.66 0.67 0
2023-11-12 23:00:00+00:00 0.66 0.67 0.66 0.67 0
2023-11-13 00:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-13 01:00:00+00:00 0.67 0.67 0.66 0.66 0
2023-11-13 02:00:00+00:00 0.67 0.67 0.66 0.67 1649728
2023-11-13 03:00:00+00:00 0.66 0.67 0.66 0.67 28507584
2023-11-13 04:00:00+00:00 0.65 0.66 0.65 0.65 11391936
2023-11-13 05:00:00+00:00 0.66 0.66 0.65 0.65 10658880
2023-11-13 06:00:00+00:00 0.65 0.66 0.65 0.66 30644864
2023-11-13 07:00:00+00:00 0.66 0.66 0.65 0.65 19503296
2023-11-13 08:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-13 09:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-13 10:00:00+00:00 0.65 0.66 0.65 0.66 0
2023-11-13 11:00:00+00:00 0.65 0.65 0.65 0.65 25854656
2023-11-13 12:00:00+00:00 0.65 0.65 0.65 0.65 0
2023-11-13 13:00:00+00:00 0.65 0.65 0.65 0.65 0
2023-11-13 14:00:00+00:00 0.65 0.65 0.65 0.65 59833600
2023-11-13 15:00:00+00:00 0.65 0.65 0.65 0.65 35322624
2023-11-13 16:00:00+00:00 0.65 0.65 0.65 0.65 17719424
2023-11-13 17:00:00+00:00 0.65 0.65 0.65 0.65 19587328
2023-11-13 18:00:00+00:00 0.65 0.65 0.65 0.65 1779200
2023-11-13 19:00:00+00:00 0.65 0.65 0.65 0.65 1296000
2023-11-13 20:00:00+00:00 0.71 0.71 0.65 0.65 578583936
2023-11-13 21:00:00+00:00 0.66 0.74 0.65 0.71 1075996928
2023-11-13 22:00:00+00:00 0.65 0.66 0.65 0.66 98324736
2023-11-13 23:00:00+00:00 0.67 0.68 0.65 0.65 173299968
2023-11-14 00:00:00+00:00 0.66 0.67 0.66 0.67 105000704
2023-11-14 01:00:00+00:00 0.66 0.66 0.66 0.66 33121280
2023-11-14 02:00:00+00:00 0.66 0.66 0.66 0.66 14962688
2023-11-14 03:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-14 04:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-14 05:00:00+00:00 0.67 0.67 0.66 0.66 18112000
2023-11-14 06:00:00+00:00 0.66 0.67 0.66 0.67 0
2023-11-14 07:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-14 08:00:00+00:00 0.67 0.67 0.66 0.66 36994816
2023-11-14 09:00:00+00:00 0.66 0.67 0.66 0.67 62460928
2023-11-14 10:00:00+00:00 0.66 0.66 0.65 0.66 58665472
2023-11-14 11:00:00+00:00 0.65 0.66 0.65 0.66 27577344
2023-11-14 12:00:00+00:00 0.65 0.65 0.65 0.65 25243392
2023-11-14 13:00:00+00:00 0.66 0.66 0.65 0.65 87627264
2023-11-14 14:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-11-14 15:00:00+00:00 0.65 0.66 0.65 0.66 12010240
2023-11-14 16:00:00+00:00 0.65 0.66 0.65 0.65 11235584
2023-11-14 17:00:00+00:00 0.65 0.65 0.65 0.65 21092608
2023-11-14 18:00:00+00:00 0.61 0.65 0.61 0.65 304564480
2023-11-14 19:00:00+00:00 0.62 0.63 0.61 0.61 172413696
2023-11-14 20:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-11-14 21:00:00+00:00 0.63 0.63 0.62 0.62 0
2023-11-14 22:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-11-14 23:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-11-15 00:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-11-15 01:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-11-15 02:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-11-15 03:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-11-15 04:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-11-15 05:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-11-15 06:00:00+00:00 0.63 0.63 0.63 0.63 44432000
2023-11-15 07:00:00+00:00 0.63 0.63 0.63 0.63 10480896
2023-11-15 08:00:00+00:00 0.63 0.64 0.63 0.63 5757440
2023-11-15 09:00:00+00:00 0.63 0.64 0.63 0.63 0
2023-11-15 10:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-11-15 11:00:00+00:00 0.64 0.64 0.63 0.63 0
2023-11-15 12:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-11-15 13:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-11-15 14:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-11-15 15:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-11-15 16:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-11-15 17:00:00+00:00 0.63 0.64 0.63 0.64 0
2023-11-15 18:00:00+00:00 0.64 0.64 0.63 0.63 0
2023-11-15 19:00:00+00:00 0.65 0.65 0.64 0.64 0
2023-11-15 20:00:00+00:00 0.64 0.65 0.64 0.65 0
2023-11-15 21:00:00+00:00 0.65 0.65 0.64 0.64 0
2023-11-15 22:00:00+00:00 0.65 0.65 0.64 0.65 1842688
2023-11-15 23:00:00+00:00 0.65 0.65 0.65 0.65 0
2023-11-16 00:00:00+00:00 0.65 0.65 0.65 0.65 0
2023-11-16 01:00:00+00:00 0.65 0.65 0.65 0.65 0
2023-11-16 02:00:00+00:00 0.65 0.65 0.65 0.65 8216832
2023-11-16 03:00:00+00:00 0.65 0.65 0.65 0.65 222464
2023-11-16 04:00:00+00:00 0.65 0.65 0.65 0.65 22055424
2023-11-16 05:00:00+00:00 0.65 0.65 0.65 0.65 0
2023-11-16 06:00:00+00:00 0.65 0.65 0.65 0.65 14832128
2023-11-16 07:00:00+00:00 0.65 0.65 0.65 0.65 17096960
2023-11-16 08:00:00+00:00 0.65 0.65 0.64 0.65 4373760
2023-11-16 09:00:00+00:00 0.64 0.65 0.64 0.65 35209856
2023-11-16 10:00:00+00:00 0.64 0.65 0.64 0.64 900736
2023-11-16 11:00:00+00:00 0.64 0.65 0.64 0.64 0
2023-11-16 12:00:00+00:00 0.64 0.64 0.64 0.64 7436288
2023-11-16 13:00:00+00:00 0.63 0.64 0.63 0.64 122144896
2023-11-16 14:00:00+00:00 0.63 0.63 0.63 0.63 25993600
2023-11-16 15:00:00+00:00 0.62 0.63 0.62 0.63 52358528
2023-11-16 16:00:00+00:00 0.62 0.63 0.62 0.62 24598016
2023-11-16 17:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-11-16 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-16 19:00:00+00:00 0.62 0.62 0.61 0.62 68463488
2023-11-16 20:00:00+00:00 0.62 0.62 0.62 0.62 290944
2023-11-16 21:00:00+00:00 0.61 0.62 0.61 0.62 8325376
2023-11-16 22:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-11-16 23:00:00+00:00 0.61 0.62 0.61 0.62 19058304
2023-11-17 00:00:00+00:00 0.62 0.62 0.61 0.61 5169024
2023-11-17 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-17 02:00:00+00:00 0.62 0.62 0.62 0.62 6057600
2023-11-17 03:00:00+00:00 0.62 0.62 0.62 0.62 10036736
2023-11-17 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-17 05:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-17 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-17 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-17 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-17 09:00:00+00:00 0.62 0.62 0.61 0.62 0
2023-11-17 10:00:00+00:00 0.61 0.62 0.61 0.62 26770560
2023-11-17 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-17 12:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-17 13:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-17 14:00:00+00:00 0.60 0.61 0.59 0.61 58931840
2023-11-17 15:00:00+00:00 0.59 0.60 0.59 0.60 6950144
2023-11-17 16:00:00+00:00 0.59 0.60 0.59 0.59 16429952
2023-11-17 17:00:00+00:00 0.61 0.61 0.59 0.59 59274112
2023-11-17 18:00:00+00:00 0.61 0.61 0.60 0.61 0
2023-11-17 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-17 20:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-17 21:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-17 22:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-11-17 23:00:00+00:00 0.61 0.62 0.61 0.62 0
2023-11-18 00:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-18 01:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-18 02:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-18 03:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-11-18 04:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-11-18 05:00:00+00:00 0.60 0.60 0.60 0.60 4487808
2023-11-18 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-18 07:00:00+00:00 0.60 0.60 0.59 0.60 17153536
2023-11-18 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-18 09:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-18 10:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-11-18 11:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-11-18 12:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-11-18 13:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-11-18 14:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-11-18 15:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-11-18 16:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-18 17:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-18 18:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-18 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-18 20:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-18 21:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-18 22:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-18 23:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-19 00:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-19 01:00:00+00:00 0.61 0.61 0.60 0.61 10011840
2023-11-19 02:00:00+00:00 0.61 0.61 0.60 0.61 3104960
2023-11-19 03:00:00+00:00 0.61 0.61 0.60 0.61 0
2023-11-19 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-19 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-19 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-19 07:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-19 08:00:00+00:00 0.61 0.61 0.61 0.61 3151936
2023-11-19 09:00:00+00:00 0.61 0.61 0.61 0.61 463808
2023-11-19 10:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-19 11:00:00+00:00 0.61 0.61 0.61 0.61 1482496
2023-11-19 12:00:00+00:00 0.62 0.62 0.61 0.61 113704512
2023-11-19 13:00:00+00:00 0.62 0.62 0.62 0.62 27800704
2023-11-19 14:00:00+00:00 0.62 0.62 0.62 0.62 24752384
2023-11-19 15:00:00+00:00 0.62 0.62 0.62 0.62 18664064
2023-11-19 16:00:00+00:00 0.62 0.62 0.62 0.62 349248
2023-11-19 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-19 18:00:00+00:00 0.63 0.63 0.62 0.62 0
2023-11-19 19:00:00+00:00 0.63 0.63 0.62 0.63 2765632
2023-11-19 20:00:00+00:00 0.62 0.63 0.62 0.63 7882304
2023-11-19 21:00:00+00:00 0.62 0.62 0.62 0.62 4612224
2023-11-19 22:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-11-19 23:00:00+00:00 0.63 0.63 0.62 0.62 31517440
2023-11-20 00:00:00+00:00 0.62 0.63 0.62 0.63 22923520
2023-11-20 01:00:00+00:00 0.62 0.63 0.62 0.62 2495424
2023-11-20 02:00:00+00:00 0.63 0.63 0.62 0.62 2539712
2023-11-20 03:00:00+00:00 0.62 0.63 0.62 0.63 7774912
2023-11-20 04:00:00+00:00 0.62 0.62 0.62 0.62 5458624
2023-11-20 05:00:00+00:00 0.62 0.62 0.62 0.62 26802752
2023-11-20 06:00:00+00:00 0.62 0.62 0.62 0.62 26577216
2023-11-20 07:00:00+00:00 0.62 0.62 0.62 0.62 46096256
2023-11-20 08:00:00+00:00 0.62 0.62 0.62 0.62 15602048
2023-11-20 09:00:00+00:00 0.63 0.63 0.62 0.62 10381696
2023-11-20 10:00:00+00:00 0.63 0.63 0.63 0.63 19674624
2023-11-20 11:00:00+00:00 0.62 0.63 0.62 0.63 36951680
2023-11-20 12:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-20 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-20 14:00:00+00:00 0.62 0.62 0.62 0.62 27953408
2023-11-20 15:00:00+00:00 0.62 0.62 0.62 0.62 219520
2023-11-20 16:00:00+00:00 0.61 0.62 0.61 0.62 13308992
2023-11-20 17:00:00+00:00 0.62 0.62 0.61 0.61 50203392
2023-11-20 18:00:00+00:00 0.62 0.62 0.62 0.62 10766720
2023-11-20 19:00:00+00:00 0.62 0.62 0.62 0.62 4700416
2023-11-20 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-20 21:00:00+00:00 0.61 0.62 0.61 0.62 31219968
2023-11-20 22:00:00+00:00 0.61 0.62 0.61 0.61 13687808
2023-11-20 23:00:00+00:00 0.61 0.62 0.61 0.61 0
2023-11-21 00:00:00+00:00 0.61 0.62 0.61 0.61 0
2023-11-21 01:00:00+00:00 0.62 0.62 0.61 0.61 4275840
2023-11-21 02:00:00+00:00 0.61 0.62 0.61 0.62 20414720
2023-11-21 03:00:00+00:00 0.61 0.61 0.61 0.61 10127360
2023-11-21 04:00:00+00:00 0.61 0.62 0.61 0.61 39551744
2023-11-21 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-21 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-21 07:00:00+00:00 0.61 0.61 0.61 0.61 4323584
2023-11-21 08:00:00+00:00 0.61 0.61 0.61 0.61 4785664
2023-11-21 09:00:00+00:00 0.62 0.62 0.61 0.61 43121536
2023-11-21 10:00:00+00:00 0.61 0.61 0.61 0.61 13324928
2023-11-21 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-21 12:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-21 13:00:00+00:00 0.61 0.61 0.61 0.61 55748480
2023-11-21 14:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-11-21 15:00:00+00:00 0.60 0.61 0.60 0.60 129300992
2023-11-21 16:00:00+00:00 0.60 0.61 0.60 0.60 19662464
2023-11-21 17:00:00+00:00 0.59 0.61 0.59 0.60 43000832
2023-11-21 18:00:00+00:00 0.59 0.59 0.58 0.59 85919232
2023-11-21 19:00:00+00:00 0.60 0.60 0.59 0.59 20518528
2023-11-21 20:00:00+00:00 0.60 0.60 0.59 0.60 20053888
2023-11-21 21:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-21 22:00:00+00:00 0.58 0.60 0.58 0.60 43540736
2023-11-21 23:00:00+00:00 0.58 0.58 0.58 0.58 70144896
2023-11-22 00:00:00+00:00 0.59 0.59 0.58 0.58 37396480
2023-11-22 01:00:00+00:00 0.59 0.59 0.59 0.59 2677376
2023-11-22 02:00:00+00:00 0.59 0.59 0.59 0.59 0
2023-11-22 03:00:00+00:00 0.59 0.59 0.59 0.59 4284160
2023-11-22 04:00:00+00:00 0.59 0.59 0.59 0.59 0
2023-11-22 05:00:00+00:00 0.59 0.59 0.59 0.59 5654144
2023-11-22 06:00:00+00:00 0.59 0.59 0.59 0.59 35112192
2023-11-22 07:00:00+00:00 0.59 0.60 0.59 0.59 0
2023-11-22 08:00:00+00:00 0.59 0.60 0.59 0.59 337024
2023-11-22 09:00:00+00:00 0.60 0.60 0.59 0.59 5769984
2023-11-22 10:00:00+00:00 0.60 0.60 0.59 0.60 0
2023-11-22 11:00:00+00:00 0.59 0.60 0.59 0.60 5902976
2023-11-22 12:00:00+00:00 0.60 0.60 0.59 0.59 10056832
2023-11-22 13:00:00+00:00 0.60 0.60 0.59 0.60 0
2023-11-22 14:00:00+00:00 0.59 0.60 0.59 0.60 0
2023-11-22 15:00:00+00:00 0.59 0.60 0.59 0.59 0
2023-11-22 16:00:00+00:00 0.59 0.60 0.59 0.59 0
2023-11-22 17:00:00+00:00 0.60 0.60 0.59 0.59 0
2023-11-22 18:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-22 19:00:00+00:00 0.61 0.61 0.60 0.60 72462848
2023-11-22 20:00:00+00:00 0.61 0.61 0.61 0.61 11141760
2023-11-22 21:00:00+00:00 0.61 0.62 0.61 0.61 16634112
2023-11-22 22:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-22 23:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-23 00:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-23 01:00:00+00:00 0.61 0.61 0.61 0.61 4253184
2023-11-23 02:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-23 03:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-23 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-23 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-23 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-23 07:00:00+00:00 0.61 0.61 0.61 0.61 13941120
2023-11-23 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-23 09:00:00+00:00 0.62 0.62 0.61 0.61 13617792
2023-11-23 10:00:00+00:00 0.62 0.62 0.62 0.62 13679360
2023-11-23 11:00:00+00:00 0.61 0.62 0.61 0.62 17415680
2023-11-23 12:00:00+00:00 0.61 0.61 0.61 0.61 6789760
2023-11-23 13:00:00+00:00 0.61 0.62 0.61 0.61 9968640
2023-11-23 14:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-23 15:00:00+00:00 0.62 0.62 0.61 0.61 37799680
2023-11-23 16:00:00+00:00 0.62 0.62 0.61 0.62 22817536
2023-11-23 17:00:00+00:00 0.62 0.62 0.62 0.62 9093888
2023-11-23 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-23 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-23 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-23 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-23 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-23 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 00:00:00+00:00 0.62 0.62 0.62 0.62 7736192
2023-11-24 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 05:00:00+00:00 0.62 0.62 0.62 0.62 66179712
2023-11-24 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 07:00:00+00:00 0.62 0.62 0.62 0.62 5942016
2023-11-24 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 09:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 10:00:00+00:00 0.62 0.63 0.62 0.62 269568
2023-11-24 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 12:00:00+00:00 0.62 0.62 0.62 0.62 6361216
2023-11-24 13:00:00+00:00 0.62 0.62 0.62 0.62 15103744
2023-11-24 14:00:00+00:00 0.62 0.62 0.62 0.62 8718848
2023-11-24 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 16:00:00+00:00 0.62 0.62 0.62 0.62 12494208
2023-11-24 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-24 22:00:00+00:00 0.62 0.62 0.62 0.62 2258432
2023-11-24 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 00:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 02:00:00+00:00 0.62 0.62 0.62 0.62 1827328
2023-11-25 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 05:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 09:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 12:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 14:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 16:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-25 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-26 00:00:00+00:00 0.62 0.62 0.62 0.62 1323456
2023-11-26 01:00:00+00:00 0.62 0.62 0.62 0.62 4044864
2023-11-26 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-26 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-26 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-26 05:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-26 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-26 07:00:00+00:00 0.62 0.62 0.62 0.62 1556352
2023-11-26 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-26 09:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-11-26 10:00:00+00:00 0.63 0.63 0.62 0.62 83776448
2023-11-26 11:00:00+00:00 0.63 0.63 0.63 0.63 73654656
2023-11-26 12:00:00+00:00 0.63 0.64 0.63 0.63 63609984
2023-11-26 13:00:00+00:00 0.63 0.63 0.63 0.63 36835904
2023-11-26 14:00:00+00:00 0.62 0.63 0.62 0.63 58649664
2023-11-26 15:00:00+00:00 0.62 0.63 0.62 0.62 26324992
2023-11-26 16:00:00+00:00 0.61 0.62 0.61 0.62 119868160
2023-11-26 17:00:00+00:00 0.62 0.62 0.61 0.61 21049152
2023-11-26 18:00:00+00:00 0.61 0.62 0.61 0.62 13918784
2023-11-26 19:00:00+00:00 0.62 0.62 0.61 0.61 12491392
2023-11-26 20:00:00+00:00 0.62 0.62 0.62 0.62 16902912
2023-11-26 21:00:00+00:00 0.62 0.62 0.62 0.62 11142912
2023-11-26 22:00:00+00:00 0.62 0.62 0.62 0.62 21973504
2023-11-26 23:00:00+00:00 0.62 0.62 0.62 0.62 3618048
2023-11-27 00:00:00+00:00 0.62 0.62 0.62 0.62 29461888
2023-11-27 01:00:00+00:00 0.61 0.62 0.61 0.62 20469504
2023-11-27 02:00:00+00:00 0.61 0.61 0.61 0.61 32086272
2023-11-27 03:00:00+00:00 0.61 0.61 0.61 0.61 40518272
2023-11-27 04:00:00+00:00 0.61 0.61 0.61 0.61 27175808
2023-11-27 05:00:00+00:00 0.61 0.61 0.61 0.61 27009280
2023-11-27 06:00:00+00:00 0.61 0.61 0.61 0.61 45237376
2023-11-27 07:00:00+00:00 0.61 0.61 0.60 0.61 64107776
2023-11-27 08:00:00+00:00 0.61 0.61 0.61 0.61 45157888
2023-11-27 09:00:00+00:00 0.61 0.61 0.61 0.61 7973376
2023-11-27 10:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-11-27 11:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-27 12:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-11-27 13:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-27 14:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-27 15:00:00+00:00 0.60 0.60 0.60 0.60 9052800
2023-11-27 16:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-27 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-27 18:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-27 19:00:00+00:00 0.60 0.60 0.60 0.60 19422592
2023-11-27 20:00:00+00:00 0.60 0.60 0.60 0.60 791296
2023-11-27 21:00:00+00:00 0.60 0.60 0.60 0.60 7125760
2023-11-27 22:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-27 23:00:00+00:00 0.60 0.60 0.60 0.60 864384
2023-11-28 00:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-11-28 01:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-28 02:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-28 03:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-28 04:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-11-28 05:00:00+00:00 0.60 0.60 0.60 0.60 14533504
2023-11-28 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-28 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-28 08:00:00+00:00 0.60 0.60 0.60 0.60 3057728
2023-11-28 09:00:00+00:00 0.60 0.60 0.60 0.60 27309696
2023-11-28 10:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-11-28 11:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-11-28 12:00:00+00:00 0.61 0.61 0.60 0.61 1177024
2023-11-28 13:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-28 14:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-28 15:00:00+00:00 0.61 0.61 0.61 0.61 361536
2023-11-28 16:00:00+00:00 0.61 0.61 0.61 0.61 3710784
2023-11-28 17:00:00+00:00 0.61 0.61 0.61 0.61 21523392
2023-11-28 18:00:00+00:00 0.61 0.61 0.61 0.61 17739520
2023-11-28 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-28 20:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-28 21:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-28 22:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-28 23:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 00:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 01:00:00+00:00 0.61 0.61 0.61 0.61 7297792
2023-11-29 02:00:00+00:00 0.61 0.61 0.61 0.61 663040
2023-11-29 03:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 07:00:00+00:00 0.61 0.62 0.61 0.61 9542080
2023-11-29 08:00:00+00:00 0.61 0.61 0.61 0.61 6863488
2023-11-29 09:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-11-29 10:00:00+00:00 0.61 0.62 0.61 0.62 2646144
2023-11-29 11:00:00+00:00 0.61 0.61 0.61 0.61 1852544
2023-11-29 12:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 13:00:00+00:00 0.61 0.61 0.61 0.61 1781696
2023-11-29 14:00:00+00:00 0.61 0.61 0.61 0.61 2972032
2023-11-29 15:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 16:00:00+00:00 0.61 0.61 0.61 0.61 2292032
2023-11-29 17:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 18:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 20:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 21:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 22:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-29 23:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-30 00:00:00+00:00 0.61 0.61 0.61 0.61 12493632
2023-11-30 01:00:00+00:00 0.61 0.61 0.61 0.61 4381824
2023-11-30 02:00:00+00:00 0.61 0.61 0.61 0.61 4081408
2023-11-30 03:00:00+00:00 0.61 0.61 0.61 0.61 897344
2023-11-30 04:00:00+00:00 0.61 0.61 0.61 0.61 3632384
2023-11-30 05:00:00+00:00 0.61 0.61 0.61 0.61 17879872
2023-11-30 06:00:00+00:00 0.60 0.61 0.60 0.61 8152960
2023-11-30 07:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-11-30 08:00:00+00:00 0.60 0.60 0.60 0.60 14386176
2023-11-30 09:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-30 10:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-30 11:00:00+00:00 0.61 0.61 0.60 0.60 2886272
2023-11-30 12:00:00+00:00 0.61 0.61 0.60 0.61 1848704
2023-11-30 13:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-11-30 14:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-30 15:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-30 16:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-30 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-30 18:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-30 19:00:00+00:00 0.60 0.60 0.60 0.60 0
2023-11-30 20:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-11-30 21:00:00+00:00 0.61 0.61 0.61 0.61 8268224
2023-11-30 22:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-11-30 23:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-01 00:00:00+00:00 0.61 0.61 0.60 0.61 0
2023-12-01 01:00:00+00:00 0.61 0.61 0.60 0.61 0
2023-12-01 02:00:00+00:00 0.61 0.61 0.61 0.61 8636736
2023-12-01 03:00:00+00:00 0.61 0.61 0.61 0.61 5966272
2023-12-01 04:00:00+00:00 0.61 0.61 0.61 0.61 2659136
2023-12-01 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-01 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-01 07:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-01 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-01 09:00:00+00:00 0.61 0.61 0.61 0.61 4439424
2023-12-01 10:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-01 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-01 12:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-01 13:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-01 14:00:00+00:00 0.61 0.61 0.61 0.61 2787456
2023-12-01 15:00:00+00:00 0.61 0.61 0.61 0.61 4267456
2023-12-01 16:00:00+00:00 0.61 0.61 0.61 0.61 18595136
2023-12-01 17:00:00+00:00 0.61 0.61 0.61 0.61 11054080
2023-12-01 18:00:00+00:00 0.61 0.61 0.61 0.61 9186304
2023-12-01 19:00:00+00:00 0.61 0.61 0.61 0.61 6681536
2023-12-01 20:00:00+00:00 0.61 0.61 0.61 0.61 1260608
2023-12-01 21:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-01 22:00:00+00:00 0.61 0.61 0.61 0.61 4014208
2023-12-01 23:00:00+00:00 0.61 0.61 0.61 0.61 3748800
2023-12-02 00:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 01:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 02:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 03:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 06:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-12-02 07:00:00+00:00 0.61 0.62 0.61 0.62 0
2023-12-02 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 09:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-12-02 10:00:00+00:00 0.61 0.62 0.61 0.62 0
2023-12-02 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 12:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 13:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 14:00:00+00:00 0.61 0.62 0.61 0.61 0
2023-12-02 15:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 16:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 17:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-02 18:00:00+00:00 0.62 0.62 0.61 0.61 4478464
2023-12-02 19:00:00+00:00 0.62 0.62 0.62 0.62 58891072
2023-12-02 20:00:00+00:00 0.62 0.62 0.62 0.62 14211392
2023-12-02 21:00:00+00:00 0.62 0.62 0.62 0.62 10075008
2023-12-02 22:00:00+00:00 0.62 0.62 0.62 0.62 7520832
2023-12-02 23:00:00+00:00 0.62 0.62 0.62 0.62 5634688
2023-12-03 00:00:00+00:00 0.62 0.62 0.62 0.62 36802560
2023-12-03 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-03 02:00:00+00:00 0.62 0.62 0.62 0.62 5894784
2023-12-03 03:00:00+00:00 0.62 0.62 0.62 0.62 13952576
2023-12-03 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-03 05:00:00+00:00 0.62 0.62 0.62 0.62 3371264
2023-12-03 06:00:00+00:00 0.62 0.62 0.62 0.62 1177728
2023-12-03 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-03 08:00:00+00:00 0.62 0.62 0.62 0.62 1015744
2023-12-03 09:00:00+00:00 0.62 0.62 0.62 0.62 1492928
2023-12-03 10:00:00+00:00 0.63 0.63 0.62 0.62 116321024
2023-12-03 11:00:00+00:00 0.63 0.63 0.63 0.63 71291968
2023-12-03 12:00:00+00:00 0.62 0.63 0.62 0.63 46757696
2023-12-03 13:00:00+00:00 0.63 0.63 0.62 0.62 34335296
2023-12-03 14:00:00+00:00 0.62 0.63 0.62 0.63 36797120
2023-12-03 15:00:00+00:00 0.62 0.62 0.62 0.62 23322688
2023-12-03 16:00:00+00:00 0.62 0.62 0.62 0.62 5148992
2023-12-03 17:00:00+00:00 0.62 0.62 0.62 0.62 5464000
2023-12-03 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-03 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-03 20:00:00+00:00 0.62 0.62 0.62 0.62 91860992
2023-12-03 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-03 22:00:00+00:00 0.63 0.63 0.62 0.62 19756352
2023-12-03 23:00:00+00:00 0.62 0.63 0.62 0.63 15861184
2023-12-04 00:00:00+00:00 0.62 0.63 0.62 0.62 23484992
2023-12-04 01:00:00+00:00 0.63 0.63 0.62 0.62 43128320
2023-12-04 02:00:00+00:00 0.63 0.63 0.63 0.63 25440384
2023-12-04 03:00:00+00:00 0.63 0.63 0.63 0.63 13549696
2023-12-04 04:00:00+00:00 0.63 0.63 0.63 0.63 28630144
2023-12-04 05:00:00+00:00 0.63 0.63 0.63 0.63 63207552
2023-12-04 06:00:00+00:00 0.63 0.63 0.63 0.63 61137664
2023-12-04 07:00:00+00:00 0.63 0.63 0.63 0.63 46874624
2023-12-04 08:00:00+00:00 0.64 0.64 0.63 0.63 102390400
2023-12-04 09:00:00+00:00 0.64 0.64 0.64 0.64 37195520
2023-12-04 10:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-04 11:00:00+00:00 0.62 0.64 0.61 0.64 313906432
2023-12-04 12:00:00+00:00 0.62 0.62 0.62 0.62 33943168
2023-12-04 13:00:00+00:00 0.62 0.62 0.62 0.62 55781632
2023-12-04 14:00:00+00:00 0.62 0.62 0.61 0.62 47103232
2023-12-04 15:00:00+00:00 0.62 0.62 0.62 0.62 8754048
2023-12-04 16:00:00+00:00 0.62 0.62 0.62 0.62 26236288
2023-12-04 17:00:00+00:00 0.62 0.62 0.62 0.62 17970688
2023-12-04 18:00:00+00:00 0.62 0.62 0.62 0.62 10069120
2023-12-04 19:00:00+00:00 0.62 0.62 0.62 0.62 16892416
2023-12-04 20:00:00+00:00 0.62 0.62 0.62 0.62 17246336
2023-12-04 21:00:00+00:00 0.62 0.62 0.62 0.62 14104832
2023-12-04 22:00:00+00:00 0.62 0.63 0.62 0.62 3408768
2023-12-04 23:00:00+00:00 0.62 0.62 0.62 0.62 2885632
2023-12-05 00:00:00+00:00 0.63 0.63 0.62 0.62 3922176
2023-12-05 01:00:00+00:00 0.62 0.63 0.62 0.63 0
2023-12-05 02:00:00+00:00 0.62 0.62 0.62 0.62 4240896
2023-12-05 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-05 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-05 05:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-05 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-05 07:00:00+00:00 0.61 0.62 0.61 0.62 24765312
2023-12-05 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-05 09:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-05 10:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-05 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-05 12:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-05 13:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-05 14:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-05 15:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-05 16:00:00+00:00 0.62 0.62 0.61 0.61 4627840
2023-12-05 17:00:00+00:00 0.63 0.63 0.62 0.62 78462848
2023-12-05 18:00:00+00:00 0.62 0.63 0.62 0.63 45297152
2023-12-05 19:00:00+00:00 0.62 0.62 0.62 0.62 11306240
2023-12-05 20:00:00+00:00 0.62 0.62 0.62 0.62 7552768
2023-12-05 21:00:00+00:00 0.62 0.62 0.62 0.62 7745152
2023-12-05 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-05 23:00:00+00:00 0.62 0.62 0.62 0.62 19114496
2023-12-06 00:00:00+00:00 0.62 0.62 0.62 0.62 14516224
2023-12-06 01:00:00+00:00 0.62 0.63 0.62 0.62 2627968
2023-12-06 02:00:00+00:00 0.62 0.62 0.62 0.62 6097280
2023-12-06 03:00:00+00:00 0.62 0.62 0.62 0.62 15067264
2023-12-06 04:00:00+00:00 0.62 0.62 0.62 0.62 2738688
2023-12-06 05:00:00+00:00 0.62 0.62 0.62 0.62 63900800
2023-12-06 06:00:00+00:00 0.62 0.62 0.62 0.62 17941760
2023-12-06 07:00:00+00:00 0.63 0.63 0.62 0.62 18915200
2023-12-06 08:00:00+00:00 0.63 0.64 0.63 0.63 171985920
2023-12-06 09:00:00+00:00 0.64 0.64 0.63 0.63 54317568
2023-12-06 10:00:00+00:00 0.63 0.64 0.63 0.63 61090560
2023-12-06 11:00:00+00:00 0.62 0.63 0.62 0.63 116160256
2023-12-06 12:00:00+00:00 0.63 0.63 0.62 0.62 26431104
2023-12-06 13:00:00+00:00 0.62 0.63 0.62 0.63 0
2023-12-06 14:00:00+00:00 0.62 0.63 0.62 0.62 2902528
2023-12-06 15:00:00+00:00 0.63 0.63 0.62 0.62 6260480
2023-12-06 16:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-06 17:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-06 18:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-06 19:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-06 20:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-06 21:00:00+00:00 0.63 0.64 0.63 0.63 68222848
2023-12-06 22:00:00+00:00 0.63 0.64 0.63 0.63 28993408
2023-12-06 23:00:00+00:00 0.64 0.64 0.63 0.63 53033216
2023-12-07 00:00:00+00:00 0.64 0.64 0.64 0.64 13578752
2023-12-07 01:00:00+00:00 0.63 0.64 0.63 0.64 0
2023-12-07 02:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-07 03:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-07 04:00:00+00:00 0.64 0.64 0.63 0.63 62608128
2023-12-07 05:00:00+00:00 0.65 0.65 0.64 0.64 50548352
2023-12-07 06:00:00+00:00 0.65 0.65 0.64 0.65 61130752
2023-12-07 07:00:00+00:00 0.65 0.65 0.64 0.65 0
2023-12-07 08:00:00+00:00 0.64 0.65 0.64 0.65 0
2023-12-07 09:00:00+00:00 0.63 0.64 0.63 0.64 101596928
2023-12-07 10:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-07 11:00:00+00:00 0.63 0.64 0.63 0.63 0
2023-12-07 12:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-07 13:00:00+00:00 0.63 0.64 0.63 0.63 0
2023-12-07 14:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-07 15:00:00+00:00 0.64 0.64 0.63 0.63 12649472
2023-12-07 16:00:00+00:00 0.65 0.65 0.64 0.64 20348800
2023-12-07 17:00:00+00:00 0.64 0.65 0.64 0.65 26111872
2023-12-07 18:00:00+00:00 0.64 0.65 0.64 0.64 16694400
2023-12-07 19:00:00+00:00 0.64 0.64 0.64 0.64 12204800
2023-12-07 20:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-07 21:00:00+00:00 0.65 0.65 0.64 0.64 0
2023-12-07 22:00:00+00:00 0.64 0.65 0.64 0.65 0
2023-12-07 23:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-08 00:00:00+00:00 0.64 0.65 0.64 0.64 0
2023-12-08 01:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-08 02:00:00+00:00 0.65 0.65 0.64 0.64 9051904
2023-12-08 03:00:00+00:00 0.65 0.65 0.65 0.65 30898688
2023-12-08 04:00:00+00:00 0.65 0.65 0.65 0.65 0
2023-12-08 05:00:00+00:00 0.65 0.65 0.65 0.65 0
2023-12-08 06:00:00+00:00 0.64 0.65 0.64 0.65 0
2023-12-08 07:00:00+00:00 0.64 0.64 0.64 0.64 9742976
2023-12-08 08:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-08 09:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-08 10:00:00+00:00 0.65 0.65 0.64 0.64 0
2023-12-08 11:00:00+00:00 0.65 0.65 0.65 0.65 5554560
2023-12-08 12:00:00+00:00 0.65 0.66 0.65 0.65 115801088
2023-12-08 13:00:00+00:00 0.65 0.65 0.65 0.65 27847296
2023-12-08 14:00:00+00:00 0.65 0.65 0.65 0.65 33992192
2023-12-08 15:00:00+00:00 0.65 0.66 0.65 0.65 5900672
2023-12-08 16:00:00+00:00 0.67 0.67 0.65 0.65 168606208
2023-12-08 17:00:00+00:00 0.67 0.67 0.66 0.67 54122752
2023-12-08 18:00:00+00:00 0.67 0.67 0.66 0.67 0
2023-12-08 19:00:00+00:00 0.67 0.67 0.66 0.67 18448768
2023-12-08 20:00:00+00:00 0.67 0.67 0.67 0.67 23117824
2023-12-08 21:00:00+00:00 0.67 0.67 0.67 0.67 16197632
2023-12-08 22:00:00+00:00 0.67 0.67 0.67 0.67 3874816
2023-12-08 23:00:00+00:00 0.67 0.67 0.67 0.67 33023744
2023-12-09 00:00:00+00:00 0.68 0.68 0.67 0.67 63306752
2023-12-09 01:00:00+00:00 0.67 0.68 0.67 0.68 39334016
2023-12-09 02:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-12-09 03:00:00+00:00 0.68 0.68 0.67 0.67 0
2023-12-09 04:00:00+00:00 0.69 0.69 0.68 0.68 103771776
2023-12-09 05:00:00+00:00 0.69 0.70 0.69 0.69 197270784
2023-12-09 06:00:00+00:00 0.69 0.69 0.69 0.69 4336896
2023-12-09 07:00:00+00:00 0.69 0.69 0.69 0.69 0
2023-12-09 08:00:00+00:00 0.68 0.69 0.68 0.69 155533568
2023-12-09 09:00:00+00:00 0.68 0.69 0.68 0.68 50321152
2023-12-09 10:00:00+00:00 0.68 0.68 0.68 0.68 27898880
2023-12-09 11:00:00+00:00 0.69 0.69 0.68 0.68 1764864
2023-12-09 12:00:00+00:00 0.69 0.69 0.68 0.69 0
2023-12-09 13:00:00+00:00 0.69 0.69 0.68 0.69 0
2023-12-09 14:00:00+00:00 0.68 0.69 0.68 0.69 92050176
2023-12-09 15:00:00+00:00 0.68 0.68 0.68 0.68 7456000
2023-12-09 16:00:00+00:00 0.67 0.68 0.67 0.68 0
2023-12-09 17:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-12-09 18:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-12-09 19:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-12-09 20:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-12-09 21:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-12-09 22:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-12-09 23:00:00+00:00 0.66 0.67 0.66 0.67 56124928
2023-12-10 00:00:00+00:00 0.67 0.67 0.66 0.66 0
2023-12-10 01:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-12-10 02:00:00+00:00 0.66 0.67 0.66 0.67 1579776
2023-12-10 03:00:00+00:00 0.67 0.67 0.66 0.66 0
2023-12-10 04:00:00+00:00 0.67 0.67 0.66 0.67 0
2023-12-10 05:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-12-10 06:00:00+00:00 0.67 0.67 0.67 0.67 0
2023-12-10 07:00:00+00:00 0.67 0.67 0.66 0.67 0
2023-12-10 08:00:00+00:00 0.66 0.67 0.66 0.67 0
2023-12-10 09:00:00+00:00 0.65 0.66 0.65 0.66 0
2023-12-10 10:00:00+00:00 0.65 0.65 0.65 0.65 23149824
2023-12-10 11:00:00+00:00 0.66 0.66 0.65 0.65 0
2023-12-10 12:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-12-10 13:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-12-10 14:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-12-10 15:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-12-10 16:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-12-10 17:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-12-10 18:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-12-10 19:00:00+00:00 0.66 0.66 0.66 0.66 3521536
2023-12-10 20:00:00+00:00 0.67 0.67 0.66 0.66 1067392
2023-12-10 21:00:00+00:00 0.66 0.67 0.66 0.67 10169600
2023-12-10 22:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-12-10 23:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-12-11 00:00:00+00:00 0.66 0.66 0.66 0.66 0
2023-12-11 01:00:00+00:00 0.65 0.66 0.65 0.66 46451584
2023-12-11 02:00:00+00:00 0.62 0.65 0.62 0.65 377629568
2023-12-11 03:00:00+00:00 0.63 0.63 0.62 0.62 99429120
2023-12-11 04:00:00+00:00 0.63 0.63 0.63 0.63 42767744
2023-12-11 05:00:00+00:00 0.63 0.63 0.63 0.63 44676096
2023-12-11 06:00:00+00:00 0.62 0.63 0.62 0.63 78907520
2023-12-11 07:00:00+00:00 0.62 0.63 0.62 0.62 3606656
2023-12-11 08:00:00+00:00 0.62 0.62 0.62 0.62 28662016
2023-12-11 09:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-12-11 10:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-12-11 11:00:00+00:00 0.63 0.63 0.62 0.62 7987072
2023-12-11 12:00:00+00:00 0.62 0.63 0.62 0.63 5176960
2023-12-11 13:00:00+00:00 0.62 0.63 0.62 0.62 44769280
2023-12-11 14:00:00+00:00 0.62 0.62 0.62 0.62 44117376
2023-12-11 15:00:00+00:00 0.62 0.62 0.62 0.62 43360640
2023-12-11 16:00:00+00:00 0.62 0.62 0.62 0.62 25880704
2023-12-11 17:00:00+00:00 0.62 0.62 0.62 0.62 9803904
2023-12-11 18:00:00+00:00 0.61 0.62 0.61 0.62 163644160
2023-12-11 19:00:00+00:00 0.61 0.61 0.61 0.61 38530304
2023-12-11 20:00:00+00:00 0.61 0.61 0.61 0.61 4144640
2023-12-11 21:00:00+00:00 0.62 0.62 0.61 0.61 2795520
2023-12-11 22:00:00+00:00 0.62 0.62 0.62 0.62 17229056
2023-12-11 23:00:00+00:00 0.62 0.62 0.62 0.62 10445568
2023-12-12 00:00:00+00:00 0.62 0.62 0.62 0.62 32752640
2023-12-12 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-12 02:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-12-12 03:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-12-12 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-12 05:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-12 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-12 07:00:00+00:00 0.63 0.63 0.62 0.62 7292800
2023-12-12 08:00:00+00:00 0.62 0.63 0.62 0.63 16445696
2023-12-12 09:00:00+00:00 0.62 0.62 0.62 0.62 1060480
2023-12-12 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-12 11:00:00+00:00 0.62 0.62 0.62 0.62 6308352
2023-12-12 12:00:00+00:00 0.62 0.62 0.62 0.62 10173440
2023-12-12 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-12 14:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-12 15:00:00+00:00 0.62 0.62 0.61 0.62 0
2023-12-12 16:00:00+00:00 0.62 0.62 0.61 0.62 0
2023-12-12 17:00:00+00:00 0.61 0.62 0.61 0.62 20359808
2023-12-12 18:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-12-12 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-12 20:00:00+00:00 0.62 0.62 0.61 0.62 0
2023-12-12 21:00:00+00:00 0.61 0.62 0.61 0.62 0
2023-12-12 22:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-12-12 23:00:00+00:00 0.62 0.62 0.62 0.62 7795712
2023-12-13 00:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-13 01:00:00+00:00 0.61 0.62 0.61 0.62 4987264
2023-12-13 02:00:00+00:00 0.61 0.61 0.61 0.61 47777536
2023-12-13 03:00:00+00:00 0.61 0.61 0.61 0.61 12586240
2023-12-13 04:00:00+00:00 0.61 0.61 0.60 0.61 27664128
2023-12-13 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-13 06:00:00+00:00 0.60 0.61 0.60 0.61 20811776
2023-12-13 07:00:00+00:00 0.60 0.60 0.60 0.60 36207104
2023-12-13 08:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-12-13 09:00:00+00:00 0.61 0.61 0.60 0.61 0
2023-12-13 10:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-12-13 11:00:00+00:00 0.60 0.60 0.60 0.60 10713216
2023-12-13 12:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-12-13 13:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-13 14:00:00+00:00 0.61 0.61 0.61 0.61 4850816
2023-12-13 15:00:00+00:00 0.61 0.62 0.61 0.61 0
2023-12-13 16:00:00+00:00 0.61 0.62 0.61 0.61 4992
2023-12-13 17:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-13 18:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-12-13 19:00:00+00:00 0.63 0.63 0.62 0.62 47238016
2023-12-13 20:00:00+00:00 0.63 0.63 0.62 0.63 21214208
2023-12-13 21:00:00+00:00 0.63 0.63 0.62 0.63 17393408
2023-12-13 22:00:00+00:00 0.63 0.63 0.63 0.63 43285760
2023-12-13 23:00:00+00:00 0.63 0.63 0.63 0.63 12416640
2023-12-14 00:00:00+00:00 0.63 0.63 0.62 0.63 17445504
2023-12-14 01:00:00+00:00 0.62 0.63 0.62 0.63 0
2023-12-14 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-14 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-14 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-14 05:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-12-14 06:00:00+00:00 0.63 0.63 0.62 0.62 0
2023-12-14 07:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-14 08:00:00+00:00 0.63 0.63 0.62 0.63 36507520
2023-12-14 09:00:00+00:00 0.63 0.63 0.63 0.63 1698048
2023-12-14 10:00:00+00:00 0.63 0.63 0.63 0.63 7601280
2023-12-14 11:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-14 12:00:00+00:00 0.63 0.63 0.63 0.63 4670080
2023-12-14 13:00:00+00:00 0.62 0.63 0.62 0.63 132172928
2023-12-14 14:00:00+00:00 0.62 0.62 0.62 0.62 7566464
2023-12-14 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-14 16:00:00+00:00 0.63 0.63 0.62 0.62 0
2023-12-14 17:00:00+00:00 0.63 0.63 0.63 0.63 33344896
2023-12-14 18:00:00+00:00 0.63 0.63 0.63 0.63 7805824
2023-12-14 19:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-14 20:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-14 21:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-14 22:00:00+00:00 0.63 0.64 0.63 0.63 0
2023-12-14 23:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-15 00:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-15 01:00:00+00:00 0.64 0.64 0.63 0.63 60964096
2023-12-15 02:00:00+00:00 0.64 0.64 0.64 0.64 22826752
2023-12-15 03:00:00+00:00 0.64 0.64 0.64 0.64 19864320
2023-12-15 04:00:00+00:00 0.63 0.64 0.63 0.64 6394880
2023-12-15 05:00:00+00:00 0.63 0.64 0.63 0.63 5735040
2023-12-15 06:00:00+00:00 0.63 0.63 0.63 0.63 32315648
2023-12-15 07:00:00+00:00 0.63 0.63 0.63 0.63 7342464
2023-12-15 08:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-15 09:00:00+00:00 0.63 0.64 0.63 0.63 7648384
2023-12-15 10:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-15 11:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-15 12:00:00+00:00 0.63 0.63 0.63 0.63 6760320
2023-12-15 13:00:00+00:00 0.62 0.63 0.62 0.63 0
2023-12-15 14:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-15 15:00:00+00:00 0.62 0.62 0.62 0.62 16506368
2023-12-15 16:00:00+00:00 0.62 0.62 0.62 0.62 8729472
2023-12-15 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-15 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-15 19:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-12-15 20:00:00+00:00 0.62 0.62 0.62 0.62 2729216
2023-12-15 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-15 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-15 23:00:00+00:00 0.62 0.62 0.62 0.62 17191040
2023-12-16 00:00:00+00:00 0.62 0.62 0.61 0.62 17215104
2023-12-16 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 05:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 09:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 12:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 14:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 16:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-12-16 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 18:00:00+00:00 0.62 0.62 0.62 0.62 4793088
2023-12-16 19:00:00+00:00 0.62 0.62 0.62 0.62 3230976
2023-12-16 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-16 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-17 00:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-17 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-17 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-17 03:00:00+00:00 0.62 0.62 0.62 0.62 4923584
2023-12-17 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-17 05:00:00+00:00 0.62 0.62 0.62 0.62 2212800
2023-12-17 06:00:00+00:00 0.62 0.62 0.61 0.62 11534272
2023-12-17 07:00:00+00:00 0.61 0.62 0.61 0.62 8752000
2023-12-17 08:00:00+00:00 0.62 0.62 0.61 0.61 12672448
2023-12-17 09:00:00+00:00 0.62 0.62 0.61 0.62 3785792
2023-12-17 10:00:00+00:00 0.62 0.62 0.62 0.62 45910144
2023-12-17 11:00:00+00:00 0.62 0.62 0.62 0.62 5033280
2023-12-17 12:00:00+00:00 0.62 0.62 0.62 0.62 4675328
2023-12-17 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-17 14:00:00+00:00 0.61 0.62 0.61 0.62 15834496
2023-12-17 15:00:00+00:00 0.62 0.62 0.61 0.61 7318528
2023-12-17 16:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-17 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-17 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-17 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-17 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-17 21:00:00+00:00 0.62 0.62 0.62 0.62 1215744
2023-12-17 22:00:00+00:00 0.61 0.62 0.61 0.62 2690304
2023-12-17 23:00:00+00:00 0.61 0.61 0.61 0.61 22461824
2023-12-18 00:00:00+00:00 0.61 0.61 0.61 0.61 18971968
2023-12-18 01:00:00+00:00 0.61 0.61 0.61 0.61 44405760
2023-12-18 02:00:00+00:00 0.60 0.61 0.60 0.61 34485568
2023-12-18 03:00:00+00:00 0.61 0.61 0.60 0.60 14344640
2023-12-18 04:00:00+00:00 0.61 0.61 0.60 0.61 14320640
2023-12-18 05:00:00+00:00 0.61 0.61 0.61 0.61 18804992
2023-12-18 06:00:00+00:00 0.60 0.61 0.60 0.61 20988096
2023-12-18 07:00:00+00:00 0.60 0.61 0.60 0.60 54847808
2023-12-18 08:00:00+00:00 0.60 0.60 0.60 0.60 62050304
2023-12-18 09:00:00+00:00 0.60 0.60 0.59 0.60 94577152
2023-12-18 10:00:00+00:00 0.59 0.60 0.58 0.60 168428160
2023-12-18 11:00:00+00:00 0.59 0.59 0.59 0.59 72275584
2023-12-18 12:00:00+00:00 0.59 0.59 0.59 0.59 28717824
2023-12-18 13:00:00+00:00 0.59 0.59 0.59 0.59 31228416
2023-12-18 14:00:00+00:00 0.60 0.60 0.59 0.59 30252544
2023-12-18 15:00:00+00:00 0.60 0.60 0.60 0.60 19604096
2023-12-18 16:00:00+00:00 0.60 0.60 0.60 0.60 10285952
2023-12-18 17:00:00+00:00 0.60 0.60 0.60 0.60 6733824
2023-12-18 18:00:00+00:00 0.60 0.60 0.60 0.60 3295232
2023-12-18 19:00:00+00:00 0.60 0.61 0.60 0.60 25025920
2023-12-18 20:00:00+00:00 0.61 0.61 0.60 0.60 21723904
2023-12-18 21:00:00+00:00 0.61 0.61 0.61 0.61 37071872
2023-12-18 22:00:00+00:00 0.61 0.61 0.61 0.61 9420416
2023-12-18 23:00:00+00:00 0.61 0.61 0.61 0.61 396544
2023-12-19 00:00:00+00:00 0.61 0.61 0.61 0.61 13086848
2023-12-19 01:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-12-19 02:00:00+00:00 0.61 0.62 0.61 0.62 0
2023-12-19 03:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-19 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-19 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-19 06:00:00+00:00 0.61 0.61 0.61 0.61 1292416
2023-12-19 07:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-19 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-19 09:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-19 10:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-19 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-19 12:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-19 13:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-19 14:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-12-19 15:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-12-19 16:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-12-19 17:00:00+00:00 0.60 0.60 0.60 0.60 25956992
2023-12-19 18:00:00+00:00 0.60 0.60 0.60 0.60 27988096
2023-12-19 19:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-12-19 20:00:00+00:00 0.60 0.61 0.60 0.60 0
2023-12-19 21:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-12-19 22:00:00+00:00 0.61 0.61 0.60 0.61 0
2023-12-19 23:00:00+00:00 0.61 0.61 0.60 0.61 0
2023-12-20 00:00:00+00:00 0.61 0.61 0.60 0.61 0
2023-12-20 01:00:00+00:00 0.60 0.61 0.60 0.61 0
2023-12-20 02:00:00+00:00 0.61 0.61 0.60 0.60 0
2023-12-20 03:00:00+00:00 0.61 0.61 0.61 0.61 3998464
2023-12-20 04:00:00+00:00 0.61 0.61 0.61 0.61 10641792
2023-12-20 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-20 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-20 07:00:00+00:00 0.61 0.61 0.61 0.61 20932352
2023-12-20 08:00:00+00:00 0.61 0.61 0.61 0.61 248192
2023-12-20 09:00:00+00:00 0.61 0.61 0.61 0.61 1178112
2023-12-20 10:00:00+00:00 0.61 0.61 0.61 0.61 2801920
2023-12-20 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-20 12:00:00+00:00 0.61 0.61 0.61 0.61 16896
2023-12-20 13:00:00+00:00 0.62 0.62 0.61 0.61 105460224
2023-12-20 14:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-20 15:00:00+00:00 0.62 0.62 0.62 0.62 20213632
2023-12-20 16:00:00+00:00 0.62 0.62 0.62 0.62 15585408
2023-12-20 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-20 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-20 19:00:00+00:00 0.62 0.63 0.62 0.62 21563136
2023-12-20 20:00:00+00:00 0.62 0.62 0.61 0.62 76137088
2023-12-20 21:00:00+00:00 0.61 0.62 0.61 0.62 11048064
2023-12-20 22:00:00+00:00 0.62 0.62 0.62 0.62 8512896
2023-12-20 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-21 00:00:00+00:00 0.61 0.62 0.61 0.62 48407040
2023-12-21 01:00:00+00:00 0.61 0.61 0.61 0.61 4955904
2023-12-21 02:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-21 03:00:00+00:00 0.61 0.62 0.61 0.61 0
2023-12-21 04:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-12-21 05:00:00+00:00 0.61 0.62 0.61 0.62 0
2023-12-21 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-21 07:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-12-21 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-21 09:00:00+00:00 0.61 0.62 0.61 0.62 1152128
2023-12-21 10:00:00+00:00 0.62 0.62 0.62 0.62 10793216
2023-12-21 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-21 12:00:00+00:00 0.62 0.62 0.62 0.62 13805824
2023-12-21 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-21 14:00:00+00:00 0.62 0.62 0.61 0.62 0
2023-12-21 15:00:00+00:00 0.62 0.62 0.61 0.62 0
2023-12-21 16:00:00+00:00 0.62 0.62 0.61 0.62 0
2023-12-21 17:00:00+00:00 0.62 0.62 0.62 0.62 176512
2023-12-21 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-21 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-21 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-21 21:00:00+00:00 0.62 0.62 0.62 0.62 2839168
2023-12-21 22:00:00+00:00 0.62 0.62 0.62 0.62 535040
2023-12-21 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-22 00:00:00+00:00 0.62 0.62 0.62 0.62 5923840
2023-12-22 01:00:00+00:00 0.62 0.63 0.62 0.62 13831168
2023-12-22 02:00:00+00:00 0.62 0.62 0.62 0.62 25728512
2023-12-22 03:00:00+00:00 0.62 0.62 0.62 0.62 15453824
2023-12-22 04:00:00+00:00 0.62 0.62 0.62 0.62 3020544
2023-12-22 05:00:00+00:00 0.62 0.62 0.62 0.62 9534080
2023-12-22 06:00:00+00:00 0.62 0.62 0.62 0.62 8745216
2023-12-22 07:00:00+00:00 0.62 0.62 0.62 0.62 22914304
2023-12-22 08:00:00+00:00 0.63 0.63 0.62 0.62 123371648
2023-12-22 09:00:00+00:00 0.62 0.63 0.62 0.63 52382464
2023-12-22 10:00:00+00:00 0.62 0.62 0.62 0.62 10901760
2023-12-22 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-22 12:00:00+00:00 0.62 0.62 0.62 0.62 2028672
2023-12-22 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-22 14:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-22 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-22 16:00:00+00:00 0.62 0.62 0.62 0.62 9859584
2023-12-22 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-22 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-22 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-22 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-22 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-22 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-22 23:00:00+00:00 0.63 0.63 0.62 0.62 2625664
2023-12-23 00:00:00+00:00 0.62 0.63 0.62 0.63 0
2023-12-23 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 03:00:00+00:00 0.61 0.62 0.61 0.62 0
2023-12-23 04:00:00+00:00 0.61 0.62 0.61 0.61 7334656
2023-12-23 05:00:00+00:00 0.62 0.62 0.61 0.61 0
2023-12-23 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 09:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 12:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 14:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 16:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 20:00:00+00:00 0.62 0.62 0.62 0.62 2089408
2023-12-23 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-23 22:00:00+00:00 0.62 0.62 0.62 0.62 322112
2023-12-23 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-24 00:00:00+00:00 0.62 0.62 0.62 0.62 7014592
2023-12-24 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-24 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-24 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-24 04:00:00+00:00 0.62 0.62 0.62 0.62 2847680
2023-12-24 05:00:00+00:00 0.62 0.62 0.61 0.62 49916992
2023-12-24 06:00:00+00:00 0.61 0.62 0.61 0.62 28821248
2023-12-24 07:00:00+00:00 0.62 0.62 0.61 0.61 11284160
2023-12-24 08:00:00+00:00 0.62 0.62 0.62 0.62 14258368
2023-12-24 09:00:00+00:00 0.62 0.62 0.62 0.62 22534848
2023-12-24 10:00:00+00:00 0.62 0.62 0.62 0.62 23776192
2023-12-24 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-24 12:00:00+00:00 0.62 0.62 0.62 0.62 209408
2023-12-24 13:00:00+00:00 0.62 0.62 0.62 0.62 5148736
2023-12-24 14:00:00+00:00 0.62 0.62 0.62 0.62 25883264
2023-12-24 15:00:00+00:00 0.62 0.62 0.62 0.62 21992064
2023-12-24 16:00:00+00:00 0.62 0.62 0.62 0.62 14858624
2023-12-24 17:00:00+00:00 0.62 0.62 0.62 0.62 8352768
2023-12-24 18:00:00+00:00 0.62 0.62 0.62 0.62 737152
2023-12-24 19:00:00+00:00 0.62 0.62 0.62 0.62 2432064
2023-12-24 20:00:00+00:00 0.62 0.63 0.62 0.62 56156224
2023-12-24 21:00:00+00:00 0.62 0.62 0.62 0.62 19887744
2023-12-24 22:00:00+00:00 0.61 0.62 0.61 0.62 92824704
2023-12-24 23:00:00+00:00 0.61 0.62 0.61 0.61 14030976
2023-12-25 00:00:00+00:00 0.61 0.61 0.61 0.61 22320896
2023-12-25 01:00:00+00:00 0.61 0.61 0.61 0.61 4092928
2023-12-25 02:00:00+00:00 0.61 0.61 0.61 0.61 0
2023-12-25 03:00:00+00:00 0.62 0.62 0.61 0.61 6754688
2023-12-25 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-25 05:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-25 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-25 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-25 08:00:00+00:00 0.62 0.63 0.62 0.62 97795840
2023-12-25 09:00:00+00:00 0.64 0.64 0.62 0.62 228536320
2023-12-25 10:00:00+00:00 0.64 0.64 0.64 0.64 87228928
2023-12-25 11:00:00+00:00 0.64 0.65 0.64 0.64 127312512
2023-12-25 12:00:00+00:00 0.64 0.65 0.64 0.64 66064768
2023-12-25 13:00:00+00:00 0.64 0.64 0.64 0.64 46340224
2023-12-25 14:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-25 15:00:00+00:00 0.63 0.64 0.63 0.64 27419264
2023-12-25 16:00:00+00:00 0.63 0.64 0.63 0.63 48946176
2023-12-25 17:00:00+00:00 0.63 0.63 0.63 0.63 25318400
2023-12-25 18:00:00+00:00 0.64 0.64 0.63 0.63 15661312
2023-12-25 19:00:00+00:00 0.64 0.64 0.64 0.64 3816832
2023-12-25 20:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-25 21:00:00+00:00 0.64 0.64 0.64 0.64 10243072
2023-12-25 22:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-25 23:00:00+00:00 0.65 0.65 0.64 0.64 11610496
2023-12-26 00:00:00+00:00 0.64 0.65 0.64 0.65 0
2023-12-26 01:00:00+00:00 0.64 0.64 0.64 0.64 11349504
2023-12-26 02:00:00+00:00 0.64 0.64 0.64 0.64 8066560
2023-12-26 03:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-26 04:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-26 05:00:00+00:00 0.63 0.64 0.62 0.64 115078912
2023-12-26 06:00:00+00:00 0.62 0.63 0.62 0.63 50542208
2023-12-26 07:00:00+00:00 0.62 0.62 0.62 0.62 41927168
2023-12-26 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-26 09:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-26 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-26 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-26 12:00:00+00:00 0.63 0.63 0.62 0.62 0
2023-12-26 13:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-26 14:00:00+00:00 0.63 0.63 0.63 0.63 1062272
2023-12-26 15:00:00+00:00 0.62 0.63 0.62 0.63 0
2023-12-26 16:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-26 17:00:00+00:00 0.61 0.63 0.61 0.62 147568768
2023-12-26 18:00:00+00:00 0.62 0.62 0.61 0.61 43938304
2023-12-26 19:00:00+00:00 0.62 0.62 0.62 0.62 6708096
2023-12-26 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-26 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-26 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-26 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-27 00:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-27 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-27 02:00:00+00:00 0.62 0.62 0.62 0.62 3366784
2023-12-27 03:00:00+00:00 0.62 0.62 0.61 0.62 8630784
2023-12-27 04:00:00+00:00 0.62 0.62 0.62 0.62 11801728
2023-12-27 05:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-27 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-27 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-27 08:00:00+00:00 0.63 0.63 0.62 0.62 31648000
2023-12-27 09:00:00+00:00 0.63 0.63 0.62 0.63 8004352
2023-12-27 10:00:00+00:00 0.63 0.63 0.63 0.63 20299904
2023-12-27 11:00:00+00:00 0.63 0.63 0.63 0.63 4145408
2023-12-27 12:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-27 13:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-27 14:00:00+00:00 0.63 0.63 0.63 0.63 35271552
2023-12-27 15:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-27 16:00:00+00:00 0.63 0.64 0.63 0.63 18806784
2023-12-27 17:00:00+00:00 0.64 0.64 0.63 0.63 0
2023-12-27 18:00:00+00:00 0.64 0.64 0.63 0.64 0
2023-12-27 19:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-27 20:00:00+00:00 0.64 0.64 0.64 0.64 8918272
2023-12-27 21:00:00+00:00 0.64 0.64 0.64 0.64 4755840
2023-12-27 22:00:00+00:00 0.63 0.64 0.63 0.64 14694784
2023-12-27 23:00:00+00:00 0.63 0.64 0.63 0.63 17640704
2023-12-28 00:00:00+00:00 0.64 0.64 0.63 0.63 57413632
2023-12-28 01:00:00+00:00 0.64 0.64 0.64 0.64 62258944
2023-12-28 02:00:00+00:00 0.64 0.65 0.64 0.64 50025600
2023-12-28 03:00:00+00:00 0.64 0.64 0.64 0.64 14032768
2023-12-28 04:00:00+00:00 0.65 0.66 0.64 0.64 106604288
2023-12-28 05:00:00+00:00 0.65 0.65 0.65 0.65 60677760
2023-12-28 06:00:00+00:00 0.64 0.65 0.64 0.65 61016832
2023-12-28 07:00:00+00:00 0.64 0.64 0.64 0.64 30857216
2023-12-28 08:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-28 09:00:00+00:00 0.64 0.64 0.64 0.64 0
2023-12-28 10:00:00+00:00 0.65 0.65 0.64 0.64 2895744
2023-12-28 11:00:00+00:00 0.64 0.65 0.64 0.65 0
2023-12-28 12:00:00+00:00 0.64 0.65 0.64 0.64 18336768
2023-12-28 13:00:00+00:00 0.64 0.64 0.63 0.64 32645376
2023-12-28 14:00:00+00:00 0.63 0.64 0.63 0.64 49965568
2023-12-28 15:00:00+00:00 0.63 0.63 0.63 0.63 12158720
2023-12-28 16:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-28 17:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-28 18:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-28 19:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-28 20:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-28 21:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-28 22:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-28 23:00:00+00:00 0.63 0.64 0.63 0.63 0
2023-12-29 00:00:00+00:00 0.63 0.64 0.63 0.64 0
2023-12-29 01:00:00+00:00 0.63 0.63 0.63 0.63 7168896
2023-12-29 02:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-29 03:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-29 04:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-29 05:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-29 06:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-29 07:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-29 08:00:00+00:00 0.63 0.63 0.63 0.63 9760128
2023-12-29 09:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-29 10:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-29 11:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-29 12:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-29 13:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-29 14:00:00+00:00 0.64 0.64 0.63 0.63 0
2023-12-29 15:00:00+00:00 0.62 0.64 0.62 0.64 10084864
2023-12-29 16:00:00+00:00 0.62 0.63 0.62 0.63 44488192
2023-12-29 17:00:00+00:00 0.62 0.62 0.62 0.62 29199360
2023-12-29 18:00:00+00:00 0.62 0.62 0.62 0.62 230784
2023-12-29 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-29 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-29 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-29 22:00:00+00:00 0.62 0.62 0.62 0.62 25702144
2023-12-29 23:00:00+00:00 0.62 0.62 0.62 0.62 1097728
2023-12-30 00:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 05:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 06:00:00+00:00 0.63 0.63 0.62 0.62 0
2023-12-30 07:00:00+00:00 0.62 0.63 0.62 0.63 0
2023-12-30 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 09:00:00+00:00 0.62 0.62 0.62 0.62 9828416
2023-12-30 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 12:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 14:00:00+00:00 0.63 0.63 0.62 0.62 0
2023-12-30 15:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-30 16:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-30 17:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-30 18:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-30 19:00:00+00:00 0.63 0.63 0.63 0.63 0
2023-12-30 20:00:00+00:00 0.62 0.63 0.62 0.63 0
2023-12-30 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-30 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 00:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 02:00:00+00:00 0.62 0.62 0.62 0.62 2540992
2023-12-31 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 05:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 09:00:00+00:00 0.63 0.63 0.62 0.62 0
2023-12-31 10:00:00+00:00 0.62 0.63 0.62 0.63 0
2023-12-31 11:00:00+00:00 0.62 0.63 0.62 0.62 3014976
2023-12-31 12:00:00+00:00 0.62 0.63 0.62 0.62 0
2023-12-31 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 14:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 16:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2023-12-31 20:00:00+00:00 0.62 0.62 0.62 0.62 12339008
2023-12-31 21:00:00+00:00 0.62 0.62 0.62 0.62 10456896
2023-12-31 22:00:00+00:00 0.61 0.62 0.61 0.62 43435968
2023-12-31 23:00:00+00:00 0.61 0.61 0.61 0.61 38228352
2024-01-01 00:00:00+00:00 0.62 0.62 0.61 0.61 26374912
2024-01-01 01:00:00+00:00 0.62 0.62 0.62 0.62 19452736
2024-01-01 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-01-01 03:00:00+00:00 0.61 0.62 0.61 0.62 7601536
2024-01-01 04:00:00+00:00 0.61 0.61 0.61 0.61 20043392
2024-01-01 05:00:00+00:00 0.61 0.61 0.61 0.61 10032256
2024-01-01 06:00:00+00:00 0.61 0.61 0.61 0.61 9491968
2024-01-01 07:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-01-01 08:00:00+00:00 0.62 0.62 0.61 0.62 371520
2024-01-01 09:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-01-01 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-01-01 11:00:00+00:00 0.62 0.62 0.62 0.62 86592
2024-01-01 12:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-01-01 13:00:00+00:00 0.62 0.62 0.62 0.62 168448
2024-01-01 14:00:00+00:00 0.62 0.62 0.62 0.62 738816
2024-01-01 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-01-01 16:00:00+00:00 0.62 0.62 0.62 0.62 4092288
2024-01-01 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-01-01 18:00:00+00:00 0.62 0.63 0.62 0.62 12649216
2024-01-01 19:00:00+00:00 0.63 0.63 0.62 0.62 10392896
2024-01-01 20:00:00+00:00 0.63 0.63 0.63 0.63 5091008
2024-01-01 21:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-01-01 22:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-01-01 23:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-01-02 00:00:00+00:00 0.63 0.63 0.63 0.63 32438976
2024-01-02 01:00:00+00:00 0.63 0.63 0.63 0.63 30353472
2024-01-02 02:00:00+00:00 0.63 0.64 0.63 0.63 16971136
2024-01-02 03:00:00+00:00 0.63 0.64 0.63 0.63 9033792
2024-01-02 04:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-01-02 05:00:00+00:00 0.63 0.64 0.63 0.63 1199232
2024-01-02 06:00:00+00:00 0.63 0.63 0.63 0.63 51048256
2024-01-02 07:00:00+00:00 0.63 0.63 0.63 0.63 40560896
2024-01-02 08:00:00+00:00 0.63 0.63 0.63 0.63 54029824
2024-01-02 09:00:00+00:00 0.64 0.64 0.63 0.63 62109760
2024-01-02 10:00:00+00:00 0.64 0.64 0.64 0.64 55705536
2024-01-02 11:00:00+00:00 0.63 0.64 0.63 0.64 41021504
2024-01-02 12:00:00+00:00 0.63 0.63 0.63 0.63 26136448
2024-01-02 13:00:00+00:00 0.63 0.63 0.63 0.63 20733952
2024-01-02 14:00:00+00:00 0.63 0.63 0.63 0.63 57501568
2024-01-02 15:00:00+00:00 0.63 0.63 0.62 0.63 41845120
2024-01-02 16:00:00+00:00 0.63 0.63 0.62 0.63 22220928
2024-01-02 17:00:00+00:00 0.62 0.63 0.62 0.63 15476224
2024-01-02 18:00:00+00:00 0.63 0.63 0.62 0.62 6117888
2024-01-02 19:00:00+00:00 0.63 0.63 0.63 0.63 16594688
2024-01-02 20:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-01-02 21:00:00+00:00 0.63 0.63 0.63 0.63 7362432
2024-01-02 22:00:00+00:00 0.63 0.63 0.63 0.63 7724928
2024-01-02 23:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-01-03 00:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-01-03 01:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-01-03 02:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-01-03 03:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-01-03 04:00:00+00:00 0.64 0.64 0.63 0.63 59633152
2024-01-03 05:00:00+00:00 0.64 0.64 0.63 0.64 65224448
2024-01-03 06:00:00+00:00 0.63 0.64 0.63 0.64 12037504
2024-01-03 07:00:00+00:00 0.63 0.64 0.63 0.63 0
2024-01-03 08:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-01-03 09:00:00+00:00 0.64 0.64 0.63 0.63 0
2024-01-03 10:00:00+00:00 0.63 0.64 0.63 0.64 0
2024-01-03 11:00:00+00:00 0.62 0.63 0.62 0.63 119822464
2024-01-03 12:00:00+00:00 0.56 0.62 0.54 0.62 929712768
2024-01-03 13:00:00+00:00 0.57 0.57 0.55 0.56 366964224
2024-01-03 14:00:00+00:00 0.56 0.57 0.56 0.57 150014464
2024-01-03 15:00:00+00:00 0.57 0.57 0.56 0.56 123035392
2024-01-03 16:00:00+00:00 0.58 0.58 0.57 0.57 135439360
2024-01-03 17:00:00+00:00 0.57 0.58 0.57 0.58 46902272
2024-01-03 18:00:00+00:00 0.57 0.58 0.57 0.57 56490240
2024-01-03 19:00:00+00:00 0.57 0.58 0.57 0.57 33196800
2024-01-03 20:00:00+00:00 0.59 0.59 0.57 0.57 87369984
2024-01-03 21:00:00+00:00 0.59 0.59 0.59 0.59 34973440
2024-01-03 22:00:00+00:00 0.58 0.59 0.58 0.59 20017920
2024-01-03 23:00:00+00:00 0.58 0.58 0.58 0.58 13857792
2024-01-04 00:00:00+00:00 0.58 0.58 0.58 0.58 6921984
2024-01-04 01:00:00+00:00 0.57 0.58 0.57 0.58 57473536
2024-01-04 02:00:00+00:00 0.58 0.58 0.57 0.57 27507712
2024-01-04 03:00:00+00:00 0.58 0.58 0.58 0.58 23417600
2024-01-04 04:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-04 05:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-04 06:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-04 07:00:00+00:00 0.58 0.58 0.58 0.58 28385024
2024-01-04 08:00:00+00:00 0.58 0.58 0.57 0.58 15853568
2024-01-04 09:00:00+00:00 0.58 0.58 0.57 0.58 8168192
2024-01-04 10:00:00+00:00 0.58 0.58 0.57 0.58 14251264
2024-01-04 11:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-04 12:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-04 13:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-04 14:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-04 15:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-01-04 16:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-01-04 17:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-01-04 18:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-01-04 19:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-01-04 20:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-01-04 21:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-01-04 22:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-01-04 23:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-01-05 00:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-01-05 01:00:00+00:00 0.57 0.59 0.57 0.59 47341696
2024-01-05 02:00:00+00:00 0.57 0.58 0.57 0.57 42743936
2024-01-05 03:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-01-05 04:00:00+00:00 0.58 0.58 0.58 0.58 3086464
2024-01-05 05:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-05 06:00:00+00:00 0.58 0.58 0.57 0.58 2697344
2024-01-05 07:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-05 08:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-01-05 09:00:00+00:00 0.58 0.58 0.57 0.57 6986880
2024-01-05 10:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-05 11:00:00+00:00 0.57 0.57 0.57 0.57 34732928
2024-01-05 12:00:00+00:00 0.57 0.57 0.57 0.57 7383040
2024-01-05 13:00:00+00:00 0.57 0.57 0.57 0.57 5310848
2024-01-05 14:00:00+00:00 0.56 0.57 0.56 0.57 32519680
2024-01-05 15:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-01-05 16:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-01-05 17:00:00+00:00 0.57 0.57 0.56 0.56 55639808
2024-01-05 18:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-05 19:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-05 20:00:00+00:00 0.57 0.57 0.57 0.57 563456
2024-01-05 21:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-05 22:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-05 23:00:00+00:00 0.58 0.58 0.57 0.57 3645312
2024-01-06 00:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-06 01:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 02:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 03:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 04:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 05:00:00+00:00 0.57 0.57 0.57 0.57 28495104
2024-01-06 06:00:00+00:00 0.56 0.57 0.56 0.57 3264896
2024-01-06 07:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-01-06 08:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-01-06 09:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 10:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 12:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 13:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 14:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 15:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 16:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 17:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 18:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 19:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 20:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 21:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 22:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-06 23:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 00:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 01:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 02:00:00+00:00 0.57 0.57 0.57 0.57 6686656
2024-01-07 03:00:00+00:00 0.57 0.57 0.57 0.57 2260864
2024-01-07 04:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 05:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 07:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 08:00:00+00:00 0.57 0.57 0.57 0.57 37628800
2024-01-07 09:00:00+00:00 0.57 0.57 0.57 0.57 24694336
2024-01-07 10:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 11:00:00+00:00 0.57 0.57 0.57 0.57 215168
2024-01-07 12:00:00+00:00 0.57 0.57 0.57 0.57 7932736
2024-01-07 13:00:00+00:00 0.57 0.57 0.57 0.57 4086592
2024-01-07 14:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 15:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 16:00:00+00:00 0.56 0.57 0.56 0.57 7740352
2024-01-07 17:00:00+00:00 0.57 0.57 0.56 0.56 11352000
2024-01-07 18:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 19:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 20:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-07 21:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-01-07 22:00:00+00:00 0.55 0.56 0.55 0.56 78203200
2024-01-07 23:00:00+00:00 0.55 0.56 0.55 0.55 59149376
2024-01-08 00:00:00+00:00 0.58 0.58 0.55 0.55 264348480
2024-01-08 01:00:00+00:00 0.57 0.58 0.57 0.58 153898624
2024-01-08 02:00:00+00:00 0.56 0.57 0.56 0.57 128993792
2024-01-08 03:00:00+00:00 0.56 0.56 0.55 0.56 114163840
2024-01-08 04:00:00+00:00 0.56 0.56 0.56 0.56 40655232
2024-01-08 05:00:00+00:00 0.56 0.56 0.56 0.56 24461696
2024-01-08 06:00:00+00:00 0.56 0.56 0.56 0.56 65615104
2024-01-08 07:00:00+00:00 0.56 0.56 0.56 0.56 34861952
2024-01-08 08:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-01-08 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-08 10:00:00+00:00 0.56 0.56 0.55 0.55 12755968
2024-01-08 11:00:00+00:00 0.56 0.56 0.56 0.56 28158080
2024-01-08 12:00:00+00:00 0.57 0.57 0.56 0.56 81576704
2024-01-08 13:00:00+00:00 0.56 0.57 0.56 0.57 24653824
2024-01-08 14:00:00+00:00 0.56 0.57 0.56 0.56 7630336
2024-01-08 15:00:00+00:00 0.57 0.57 0.56 0.56 32397568
2024-01-08 16:00:00+00:00 0.57 0.57 0.57 0.57 6207744
2024-01-08 17:00:00+00:00 0.57 0.57 0.57 0.57 9327616
2024-01-08 18:00:00+00:00 0.58 0.58 0.57 0.57 73371136
2024-01-08 19:00:00+00:00 0.58 0.58 0.58 0.58 66766208
2024-01-08 20:00:00+00:00 0.58 0.58 0.58 0.58 36988928
2024-01-08 21:00:00+00:00 0.58 0.58 0.58 0.58 19386496
2024-01-08 22:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-08 23:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-09 00:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-09 01:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-09 02:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-09 03:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-09 04:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-01-09 05:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-01-09 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-09 07:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-09 08:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-09 09:00:00+00:00 0.56 0.57 0.56 0.57 12623488
2024-01-09 10:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-01-09 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-09 12:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-01-09 13:00:00+00:00 0.56 0.56 0.56 0.56 54613888
2024-01-09 14:00:00+00:00 0.56 0.56 0.56 0.56 6475776
2024-01-09 15:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-01-09 16:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-01-09 17:00:00+00:00 0.56 0.56 0.56 0.56 2779136
2024-01-09 18:00:00+00:00 0.57 0.57 0.56 0.56 102596992
2024-01-09 19:00:00+00:00 0.57 0.58 0.57 0.57 37256320
2024-01-09 20:00:00+00:00 0.57 0.58 0.57 0.57 13656448
2024-01-09 21:00:00+00:00 0.57 0.58 0.57 0.57 209350528
2024-01-09 22:00:00+00:00 0.57 0.57 0.57 0.57 43884032
2024-01-09 23:00:00+00:00 0.57 0.57 0.57 0.57 5569024
2024-01-10 00:00:00+00:00 0.57 0.57 0.57 0.57 1182336
2024-01-10 01:00:00+00:00 0.57 0.57 0.57 0.57 2632448
2024-01-10 02:00:00+00:00 0.57 0.57 0.57 0.57 7163008
2024-01-10 03:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-10 04:00:00+00:00 0.57 0.57 0.57 0.57 4329216
2024-01-10 05:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-10 06:00:00+00:00 0.56 0.57 0.56 0.57 4865408
2024-01-10 07:00:00+00:00 0.56 0.57 0.56 0.56 5499904
2024-01-10 08:00:00+00:00 0.56 0.56 0.56 0.56 13411328
2024-01-10 09:00:00+00:00 0.57 0.57 0.56 0.56 12239616
2024-01-10 10:00:00+00:00 0.56 0.57 0.56 0.57 10394368
2024-01-10 11:00:00+00:00 0.56 0.57 0.56 0.56 7076224
2024-01-10 12:00:00+00:00 0.55 0.56 0.55 0.56 37766016
2024-01-10 13:00:00+00:00 0.55 0.56 0.55 0.55 1099008
2024-01-10 14:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-01-10 15:00:00+00:00 0.57 0.57 0.55 0.55 28535680
2024-01-10 16:00:00+00:00 0.57 0.57 0.56 0.57 139282432
2024-01-10 17:00:00+00:00 0.57 0.57 0.56 0.57 17794944
2024-01-10 18:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-10 19:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-01-10 20:00:00+00:00 0.58 0.58 0.57 0.58 68426368
2024-01-10 21:00:00+00:00 0.60 0.60 0.58 0.58 8544896
2024-01-10 22:00:00+00:00 0.61 0.61 0.60 0.60 184554368
2024-01-10 23:00:00+00:00 0.60 0.61 0.60 0.61 132434176
2024-01-11 00:00:00+00:00 0.60 0.60 0.59 0.60 79914496
2024-01-11 01:00:00+00:00 0.60 0.60 0.60 0.60 54403072
2024-01-11 02:00:00+00:00 0.60 0.60 0.60 0.60 11015168
2024-01-11 03:00:00+00:00 0.60 0.60 0.60 0.60 38058496
2024-01-11 04:00:00+00:00 0.61 0.61 0.60 0.60 34072320
2024-01-11 05:00:00+00:00 0.60 0.61 0.60 0.61 30008832
2024-01-11 06:00:00+00:00 0.59 0.60 0.59 0.60 41132032
2024-01-11 07:00:00+00:00 0.60 0.60 0.59 0.59 13765120
2024-01-11 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-11 09:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-11 10:00:00+00:00 0.61 0.61 0.60 0.60 33362688
2024-01-11 11:00:00+00:00 0.61 0.61 0.61 0.61 83216640
2024-01-11 12:00:00+00:00 0.62 0.62 0.61 0.61 1643520
2024-01-11 13:00:00+00:00 0.62 0.62 0.61 0.62 96956416
2024-01-11 14:00:00+00:00 0.62 0.62 0.61 0.62 115291648
2024-01-11 15:00:00+00:00 0.60 0.62 0.60 0.62 59943680
2024-01-11 16:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-11 17:00:00+00:00 0.60 0.60 0.60 0.60 11004160
2024-01-11 18:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-01-11 19:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-01-11 20:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-01-11 21:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-11 22:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-11 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-12 00:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-12 01:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-01-12 02:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-01-12 03:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-12 04:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-12 05:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-12 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-12 07:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-01-12 08:00:00+00:00 0.59 0.60 0.59 0.59 17405440
2024-01-12 09:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-01-12 10:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-01-12 11:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-12 12:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-12 13:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-12 14:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-01-12 15:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-01-12 16:00:00+00:00 0.58 0.59 0.58 0.59 11331328
2024-01-12 17:00:00+00:00 0.58 0.58 0.57 0.58 88765312
2024-01-12 18:00:00+00:00 0.58 0.58 0.58 0.58 23885184
2024-01-12 19:00:00+00:00 0.58 0.58 0.58 0.58 2223744
2024-01-12 20:00:00+00:00 0.58 0.58 0.58 0.58 4232448
2024-01-12 21:00:00+00:00 0.58 0.58 0.57 0.58 17470976
2024-01-12 22:00:00+00:00 0.57 0.58 0.56 0.58 110907136
2024-01-12 23:00:00+00:00 0.57 0.57 0.57 0.57 35527424
2024-01-13 00:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-13 01:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-13 02:00:00+00:00 0.57 0.57 0.57 0.57 3812864
2024-01-13 03:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-13 04:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-13 05:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-01-13 06:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-01-13 07:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-13 08:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-13 09:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-13 10:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-13 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-13 12:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-01-13 13:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-13 14:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-13 15:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-13 16:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-13 17:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-13 18:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-13 19:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-01-13 20:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-01-13 21:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-13 22:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-13 23:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-01-14 00:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-14 01:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-01-14 02:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-01-14 03:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-01-14 04:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-14 05:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-14 06:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-01-14 07:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-01-14 08:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-14 09:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-14 10:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-14 11:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-14 12:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-14 13:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-14 14:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-14 15:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-14 16:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-14 17:00:00+00:00 0.58 0.58 0.58 0.58 833792
2024-01-14 18:00:00+00:00 0.58 0.59 0.58 0.58 41234432
2024-01-14 19:00:00+00:00 0.58 0.58 0.58 0.58 33823808
2024-01-14 20:00:00+00:00 0.58 0.58 0.57 0.58 33672832
2024-01-14 21:00:00+00:00 0.59 0.59 0.58 0.58 75301696
2024-01-14 22:00:00+00:00 0.59 0.59 0.58 0.59 56337664
2024-01-14 23:00:00+00:00 0.58 0.59 0.58 0.59 52480704
2024-01-15 00:00:00+00:00 0.58 0.58 0.58 0.58 29297472
2024-01-15 01:00:00+00:00 0.58 0.58 0.58 0.58 10412032
2024-01-15 02:00:00+00:00 0.59 0.59 0.58 0.58 12485440
2024-01-15 03:00:00+00:00 0.59 0.59 0.59 0.59 25424320
2024-01-15 04:00:00+00:00 0.59 0.59 0.59 0.59 10089408
2024-01-15 05:00:00+00:00 0.58 0.59 0.58 0.59 20714112
2024-01-15 06:00:00+00:00 0.58 0.58 0.58 0.58 41280192
2024-01-15 07:00:00+00:00 0.58 0.58 0.58 0.58 31521344
2024-01-15 08:00:00+00:00 0.58 0.58 0.58 0.58 31766528
2024-01-15 09:00:00+00:00 0.58 0.58 0.58 0.58 9875904
2024-01-15 10:00:00+00:00 0.58 0.58 0.58 0.58 7272064
2024-01-15 11:00:00+00:00 0.58 0.58 0.58 0.58 20128064
2024-01-15 12:00:00+00:00 0.58 0.58 0.58 0.58 17852800
2024-01-15 13:00:00+00:00 0.58 0.58 0.58 0.58 14575104
2024-01-15 14:00:00+00:00 0.57 0.58 0.57 0.58 33396608
2024-01-15 15:00:00+00:00 0.57 0.57 0.57 0.57 28130048
2024-01-15 16:00:00+00:00 0.57 0.57 0.57 0.57 4644864
2024-01-15 17:00:00+00:00 0.58 0.58 0.57 0.57 7634944
2024-01-15 18:00:00+00:00 0.58 0.58 0.58 0.58 3391744
2024-01-15 19:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-15 20:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-15 21:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-15 22:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-15 23:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-16 00:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-16 01:00:00+00:00 0.57 0.57 0.57 0.57 4260928
2024-01-16 02:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-01-16 03:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-01-16 04:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-16 05:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-16 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-16 07:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-01-16 08:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-16 09:00:00+00:00 0.58 0.58 0.57 0.57 17736000
2024-01-16 10:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-16 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-16 12:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-01-16 13:00:00+00:00 0.57 0.58 0.57 0.58 3064000
2024-01-16 14:00:00+00:00 0.57 0.57 0.57 0.57 14481856
2024-01-16 15:00:00+00:00 0.58 0.58 0.57 0.57 2553728
2024-01-16 16:00:00+00:00 0.57 0.58 0.57 0.58 9397696
2024-01-16 17:00:00+00:00 0.58 0.58 0.57 0.57 9873792
2024-01-16 18:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-16 19:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-16 20:00:00+00:00 0.58 0.58 0.58 0.58 1018368
2024-01-16 21:00:00+00:00 0.58 0.58 0.58 0.58 12518080
2024-01-16 22:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-16 23:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-01-17 00:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-17 01:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-01-17 02:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-01-17 03:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-01-17 04:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-01-17 05:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-01-17 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-17 07:00:00+00:00 0.57 0.57 0.57 0.57 19087488
2024-01-17 08:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-17 09:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-17 10:00:00+00:00 0.57 0.57 0.57 0.57 11599680
2024-01-17 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-17 12:00:00+00:00 0.57 0.57 0.57 0.57 10310400
2024-01-17 13:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-17 14:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-17 15:00:00+00:00 0.57 0.57 0.57 0.57 2265600
2024-01-17 16:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-17 17:00:00+00:00 0.57 0.57 0.56 0.57 16183744
2024-01-17 18:00:00+00:00 0.57 0.57 0.57 0.57 14342848
2024-01-17 19:00:00+00:00 0.57 0.57 0.57 0.57 7062464
2024-01-17 20:00:00+00:00 0.57 0.57 0.57 0.57 11382336
2024-01-17 21:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-17 22:00:00+00:00 0.57 0.57 0.57 0.57 1288960
2024-01-17 23:00:00+00:00 0.57 0.57 0.57 0.57 238656
2024-01-18 00:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-18 01:00:00+00:00 0.57 0.57 0.56 0.57 11966848
2024-01-18 02:00:00+00:00 0.57 0.57 0.57 0.57 4366080
2024-01-18 03:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-18 04:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-18 05:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-18 06:00:00+00:00 0.57 0.57 0.57 0.57 12402304
2024-01-18 07:00:00+00:00 0.57 0.57 0.56 0.57 0
2024-01-18 08:00:00+00:00 0.57 0.57 0.57 0.57 10835136
2024-01-18 09:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-01-18 10:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-01-18 11:00:00+00:00 0.56 0.56 0.56 0.56 2055936
2024-01-18 12:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-01-18 13:00:00+00:00 0.56 0.56 0.56 0.56 18220288
2024-01-18 14:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-01-18 15:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-01-18 16:00:00+00:00 0.56 0.56 0.55 0.56 27447488
2024-01-18 17:00:00+00:00 0.55 0.56 0.55 0.56 25295936
2024-01-18 18:00:00+00:00 0.55 0.55 0.55 0.55 25326464
2024-01-18 19:00:00+00:00 0.55 0.55 0.55 0.55 21455104
2024-01-18 20:00:00+00:00 0.55 0.55 0.55 0.55 51028736
2024-01-18 21:00:00+00:00 0.55 0.55 0.55 0.55 24236544
2024-01-18 22:00:00+00:00 0.55 0.55 0.55 0.55 9106048
2024-01-18 23:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-19 00:00:00+00:00 0.55 0.55 0.55 0.55 14054720
2024-01-19 01:00:00+00:00 0.55 0.55 0.55 0.55 22483072
2024-01-19 02:00:00+00:00 0.55 0.55 0.55 0.55 21185408
2024-01-19 03:00:00+00:00 0.55 0.55 0.55 0.55 26878336
2024-01-19 04:00:00+00:00 0.55 0.55 0.55 0.55 10782464
2024-01-19 05:00:00+00:00 0.55 0.55 0.55 0.55 3678464
2024-01-19 06:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-19 07:00:00+00:00 0.55 0.55 0.55 0.55 5452928
2024-01-19 08:00:00+00:00 0.55 0.55 0.55 0.55 12355200
2024-01-19 09:00:00+00:00 0.55 0.55 0.55 0.55 8038528
2024-01-19 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-19 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-19 12:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-19 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-19 14:00:00+00:00 0.54 0.55 0.54 0.55 25949184
2024-01-19 15:00:00+00:00 0.54 0.54 0.54 0.54 67042304
2024-01-19 16:00:00+00:00 0.53 0.54 0.52 0.54 130507520
2024-01-19 17:00:00+00:00 0.54 0.54 0.53 0.53 28833536
2024-01-19 18:00:00+00:00 0.54 0.54 0.53 0.54 4131072
2024-01-19 19:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-01-19 20:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-19 21:00:00+00:00 0.55 0.55 0.54 0.55 0
2024-01-19 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-19 23:00:00+00:00 0.54 0.55 0.54 0.55 14397824
2024-01-20 00:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-01-20 01:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-01-20 02:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-01-20 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-01-20 04:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-01-20 05:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-01-20 06:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-01-20 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 09:00:00+00:00 0.54 0.55 0.54 0.55 2195584
2024-01-20 10:00:00+00:00 0.55 0.55 0.54 0.54 14528512
2024-01-20 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 12:00:00+00:00 0.55 0.55 0.55 0.55 9446784
2024-01-20 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 14:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 15:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 16:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 17:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 18:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 19:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 20:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 21:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-20 23:00:00+00:00 0.55 0.55 0.55 0.55 2453440
2024-01-21 00:00:00+00:00 0.55 0.55 0.55 0.55 6118784
2024-01-21 01:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 02:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 03:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 04:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 05:00:00+00:00 0.55 0.55 0.55 0.55 1973440
2024-01-21 06:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 12:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 14:00:00+00:00 0.55 0.55 0.55 0.55 539456
2024-01-21 15:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 16:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 17:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 18:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 19:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 20:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 21:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-21 23:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-22 00:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-01-22 01:00:00+00:00 0.54 0.55 0.54 0.55 35569984
2024-01-22 02:00:00+00:00 0.54 0.54 0.54 0.54 18193216
2024-01-22 03:00:00+00:00 0.54 0.54 0.54 0.54 16779456
2024-01-22 04:00:00+00:00 0.54 0.54 0.54 0.54 16836928
2024-01-22 05:00:00+00:00 0.54 0.54 0.54 0.54 28654784
2024-01-22 06:00:00+00:00 0.54 0.54 0.54 0.54 10773504
2024-01-22 07:00:00+00:00 0.54 0.54 0.54 0.54 19589376
2024-01-22 08:00:00+00:00 0.54 0.54 0.53 0.54 46089024
2024-01-22 09:00:00+00:00 0.53 0.54 0.53 0.54 40853568
2024-01-22 10:00:00+00:00 0.53 0.53 0.53 0.53 65497536
2024-01-22 11:00:00+00:00 0.53 0.53 0.53 0.53 30751872
2024-01-22 12:00:00+00:00 0.53 0.53 0.53 0.53 16042432
2024-01-22 13:00:00+00:00 0.53 0.53 0.53 0.53 26276224
2024-01-22 14:00:00+00:00 0.53 0.53 0.53 0.53 28680256
2024-01-22 15:00:00+00:00 0.53 0.53 0.52 0.53 41356352
2024-01-22 16:00:00+00:00 0.53 0.53 0.53 0.53 15934784
2024-01-22 17:00:00+00:00 0.53 0.53 0.53 0.53 20762944
2024-01-22 18:00:00+00:00 0.53 0.53 0.53 0.53 38156096
2024-01-22 19:00:00+00:00 0.52 0.53 0.52 0.53 70492480
2024-01-22 20:00:00+00:00 0.53 0.53 0.53 0.53 32022528
2024-01-22 21:00:00+00:00 0.53 0.53 0.53 0.53 17677312
2024-01-22 22:00:00+00:00 0.53 0.53 0.53 0.53 17678464
2024-01-22 23:00:00+00:00 0.53 0.53 0.53 0.53 6466688
2024-01-23 00:00:00+00:00 0.53 0.53 0.53 0.53 4917376
2024-01-23 01:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-01-23 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-23 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-23 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-23 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-23 06:00:00+00:00 0.53 0.53 0.53 0.53 22182016
2024-01-23 07:00:00+00:00 0.52 0.53 0.52 0.53 29249920
2024-01-23 08:00:00+00:00 0.51 0.52 0.51 0.52 64118144
2024-01-23 09:00:00+00:00 0.51 0.51 0.50 0.51 115705984
2024-01-23 10:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-23 11:00:00+00:00 0.50 0.51 0.50 0.51 39910400
2024-01-23 12:00:00+00:00 0.50 0.51 0.50 0.50 36301184
2024-01-23 13:00:00+00:00 0.50 0.51 0.50 0.50 15813760
2024-01-23 14:00:00+00:00 0.50 0.50 0.50 0.50 56937472
2024-01-23 15:00:00+00:00 0.51 0.51 0.50 0.50 7348480
2024-01-23 16:00:00+00:00 0.51 0.51 0.51 0.51 5493632
2024-01-23 17:00:00+00:00 0.51 0.51 0.51 0.51 13337856
2024-01-23 18:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-23 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-23 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-23 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-23 22:00:00+00:00 0.52 0.52 0.51 0.51 8173440
2024-01-23 23:00:00+00:00 0.52 0.52 0.52 0.52 14666624
2024-01-24 00:00:00+00:00 0.52 0.52 0.52 0.52 8003328
2024-01-24 01:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-01-24 02:00:00+00:00 0.51 0.51 0.51 0.51 812928
2024-01-24 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-24 04:00:00+00:00 0.52 0.52 0.51 0.51 1232384
2024-01-24 05:00:00+00:00 0.51 0.52 0.51 0.52 8911744
2024-01-24 06:00:00+00:00 0.51 0.51 0.51 0.51 7989120
2024-01-24 07:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-01-24 08:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-01-24 09:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-01-24 10:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-01-24 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-01-24 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-01-24 13:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-01-24 14:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-01-24 15:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-01-24 16:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-01-24 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-01-24 18:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-01-24 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-24 20:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-01-24 21:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-01-24 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-01-24 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-01-25 00:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-01-25 01:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-01-25 02:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-01-25 03:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-01-25 04:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-01-25 05:00:00+00:00 0.51 0.52 0.51 0.52 5263296
2024-01-25 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-25 07:00:00+00:00 0.51 0.51 0.51 0.51 3969408
2024-01-25 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-25 09:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-25 10:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-25 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-25 12:00:00+00:00 0.51 0.51 0.51 0.51 6697216
2024-01-25 13:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-25 14:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-25 15:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-25 16:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-25 17:00:00+00:00 0.51 0.51 0.50 0.51 10135168
2024-01-25 18:00:00+00:00 0.51 0.51 0.51 0.51 9581120
2024-01-25 19:00:00+00:00 0.51 0.51 0.51 0.51 3120960
2024-01-25 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-25 21:00:00+00:00 0.51 0.51 0.51 0.51 25868608
2024-01-25 22:00:00+00:00 0.51 0.51 0.51 0.51 2257920
2024-01-25 23:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-01-26 00:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-26 01:00:00+00:00 0.51 0.51 0.51 0.51 1265728
2024-01-26 02:00:00+00:00 0.51 0.51 0.51 0.51 4620736
2024-01-26 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-26 04:00:00+00:00 0.51 0.51 0.51 0.51 1536768
2024-01-26 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-26 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-26 07:00:00+00:00 0.51 0.51 0.51 0.51 7238336
2024-01-26 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-26 09:00:00+00:00 0.51 0.52 0.51 0.51 1274624
2024-01-26 10:00:00+00:00 0.52 0.52 0.51 0.51 19345728
2024-01-26 11:00:00+00:00 0.52 0.52 0.52 0.52 34806912
2024-01-26 12:00:00+00:00 0.52 0.52 0.52 0.52 8387648
2024-01-26 13:00:00+00:00 0.52 0.52 0.52 0.52 5146432
2024-01-26 14:00:00+00:00 0.52 0.52 0.52 0.52 9534144
2024-01-26 15:00:00+00:00 0.52 0.52 0.52 0.52 26624
2024-01-26 16:00:00+00:00 0.53 0.53 0.52 0.52 19866688
2024-01-26 17:00:00+00:00 0.53 0.53 0.52 0.53 4581504
2024-01-26 18:00:00+00:00 0.53 0.54 0.53 0.53 62494528
2024-01-26 19:00:00+00:00 0.53 0.53 0.53 0.53 22011904
2024-01-26 20:00:00+00:00 0.53 0.53 0.53 0.53 18448256
2024-01-26 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-26 22:00:00+00:00 0.53 0.53 0.53 0.53 20392384
2024-01-26 23:00:00+00:00 0.53 0.53 0.53 0.53 1912640
2024-01-27 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 02:00:00+00:00 0.53 0.53 0.53 0.53 9075712
2024-01-27 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-27 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-28 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-28 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-28 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-28 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-28 04:00:00+00:00 0.53 0.53 0.53 0.53 8738080
2024-01-28 05:00:00+00:00 0.53 0.54 0.53 0.53 4541408
2024-01-28 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-28 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-28 08:00:00+00:00 0.53 0.53 0.53 0.53 1302176
2024-01-28 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-28 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-28 11:00:00+00:00 0.53 0.53 0.53 0.53 4727520
2024-01-28 12:00:00+00:00 0.53 0.53 0.53 0.53 12711104
2024-01-28 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-28 14:00:00+00:00 0.53 0.53 0.53 0.53 1763776
2024-01-28 15:00:00+00:00 0.53 0.53 0.53 0.53 1727136
2024-01-28 16:00:00+00:00 0.53 0.53 0.53 0.53 2382304
2024-01-28 17:00:00+00:00 0.53 0.53 0.53 0.53 8092160
2024-01-28 18:00:00+00:00 0.53 0.53 0.53 0.53 8653632
2024-01-28 19:00:00+00:00 0.52 0.53 0.52 0.53 16594048
2024-01-28 20:00:00+00:00 0.53 0.53 0.52 0.52 13024896
2024-01-28 21:00:00+00:00 0.53 0.53 0.53 0.53 5422784
2024-01-28 22:00:00+00:00 0.52 0.53 0.52 0.53 2962400
2024-01-28 23:00:00+00:00 0.52 0.52 0.52 0.52 8017856
2024-01-29 00:00:00+00:00 0.52 0.52 0.52 0.52 13185600
2024-01-29 01:00:00+00:00 0.52 0.53 0.52 0.52 8494176
2024-01-29 02:00:00+00:00 0.53 0.53 0.52 0.52 4670144
2024-01-29 03:00:00+00:00 0.53 0.53 0.53 0.53 9882496
2024-01-29 04:00:00+00:00 0.53 0.53 0.53 0.53 3840192
2024-01-29 05:00:00+00:00 0.53 0.53 0.53 0.53 1626112
2024-01-29 06:00:00+00:00 0.53 0.53 0.53 0.53 25575360
2024-01-29 07:00:00+00:00 0.53 0.53 0.52 0.53 27083840
2024-01-29 08:00:00+00:00 0.52 0.52 0.52 0.52 21646528
2024-01-29 09:00:00+00:00 0.53 0.53 0.52 0.52 33848896
2024-01-29 10:00:00+00:00 0.53 0.53 0.53 0.53 14507200
2024-01-29 11:00:00+00:00 0.53 0.53 0.53 0.53 12847232
2024-01-29 12:00:00+00:00 0.52 0.53 0.52 0.53 2327936
2024-01-29 13:00:00+00:00 0.52 0.52 0.52 0.52 18747776
2024-01-29 14:00:00+00:00 0.52 0.52 0.52 0.52 22201280
2024-01-29 15:00:00+00:00 0.53 0.53 0.52 0.52 18844672
2024-01-29 16:00:00+00:00 0.53 0.53 0.53 0.53 40021120
2024-01-29 17:00:00+00:00 0.53 0.54 0.53 0.53 57706816
2024-01-29 18:00:00+00:00 0.53 0.54 0.53 0.53 9948288
2024-01-29 19:00:00+00:00 0.54 0.54 0.53 0.53 1094784
2024-01-29 20:00:00+00:00 0.54 0.54 0.54 0.54 1845184
2024-01-29 21:00:00+00:00 0.54 0.54 0.54 0.54 5097792
2024-01-29 22:00:00+00:00 0.54 0.54 0.54 0.54 18363584
2024-01-29 23:00:00+00:00 0.54 0.54 0.54 0.54 4497856
2024-01-30 00:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-01-30 01:00:00+00:00 0.54 0.54 0.53 0.53 4040384
2024-01-30 02:00:00+00:00 0.54 0.54 0.54 0.54 9495936
2024-01-30 03:00:00+00:00 0.54 0.54 0.54 0.54 1371712
2024-01-30 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-01-30 05:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-01-30 06:00:00+00:00 0.53 0.53 0.53 0.53 19891712
2024-01-30 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-30 08:00:00+00:00 0.53 0.53 0.53 0.53 621888
2024-01-30 09:00:00+00:00 0.53 0.53 0.53 0.53 2163520
2024-01-30 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-01-30 11:00:00+00:00 0.53 0.53 0.53 0.53 2822144
2024-01-30 12:00:00+00:00 0.53 0.54 0.53 0.53 40928064
2024-01-30 13:00:00+00:00 0.53 0.53 0.52 0.53 55387776
2024-01-30 14:00:00+00:00 0.52 0.53 0.52 0.53 18677696
2024-01-30 15:00:00+00:00 0.53 0.53 0.52 0.52 12720000
2024-01-30 16:00:00+00:00 0.53 0.53 0.52 0.53 7259840
2024-01-30 17:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-01-30 18:00:00+00:00 0.52 0.52 0.52 0.52 70370752
2024-01-30 19:00:00+00:00 0.52 0.52 0.52 0.52 128126336
2024-01-30 20:00:00+00:00 0.51 0.52 0.51 0.52 172323328
2024-01-30 21:00:00+00:00 0.51 0.51 0.51 0.51 154031360
2024-01-30 22:00:00+00:00 0.51 0.51 0.51 0.51 75798528
2024-01-30 23:00:00+00:00 0.51 0.51 0.51 0.51 34665472
2024-01-31 00:00:00+00:00 0.51 0.51 0.51 0.51 60013696
2024-01-31 01:00:00+00:00 0.51 0.51 0.51 0.51 21390720
2024-01-31 02:00:00+00:00 0.51 0.51 0.51 0.51 5467776
2024-01-31 03:00:00+00:00 0.51 0.51 0.51 0.51 6680832
2024-01-31 04:00:00+00:00 0.51 0.51 0.51 0.51 10292864
2024-01-31 05:00:00+00:00 0.51 0.51 0.51 0.51 8888704
2024-01-31 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-31 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-31 08:00:00+00:00 0.51 0.51 0.51 0.51 9726464
2024-01-31 09:00:00+00:00 0.51 0.51 0.51 0.51 15159680
2024-01-31 10:00:00+00:00 0.50 0.51 0.50 0.51 33159040
2024-01-31 11:00:00+00:00 0.51 0.51 0.50 0.50 8526464
2024-01-31 12:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-31 13:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-31 14:00:00+00:00 0.51 0.51 0.49 0.51 192369024
2024-01-31 15:00:00+00:00 0.51 0.51 0.50 0.51 48692608
2024-01-31 16:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-31 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-31 18:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-31 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-31 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-01-31 21:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-01-31 22:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-01-31 23:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-01 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-01 01:00:00+00:00 0.49 0.50 0.49 0.50 27994880
2024-02-01 02:00:00+00:00 0.50 0.50 0.49 0.49 3324800
2024-02-01 03:00:00+00:00 0.50 0.50 0.50 0.50 9856768
2024-02-01 04:00:00+00:00 0.50 0.50 0.50 0.50 8753280
2024-02-01 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-01 06:00:00+00:00 0.49 0.50 0.49 0.50 19042432
2024-02-01 07:00:00+00:00 0.49 0.49 0.49 0.49 20906880
2024-02-01 08:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-02-01 09:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-02-01 10:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-02-01 11:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-02-01 12:00:00+00:00 0.49 0.49 0.49 0.49 4354432
2024-02-01 13:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-02-01 14:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-01 15:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-01 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-01 17:00:00+00:00 0.51 0.51 0.50 0.50 5389056
2024-02-01 18:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-02-01 19:00:00+00:00 0.51 0.51 0.50 0.50 0
2024-02-01 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-01 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-01 22:00:00+00:00 0.51 0.51 0.50 0.51 0
2024-02-01 23:00:00+00:00 0.51 0.51 0.50 0.51 0
2024-02-02 00:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-02 01:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-02-02 02:00:00+00:00 0.51 0.51 0.50 0.50 0
2024-02-02 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-02 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-02 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-02 06:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-02-02 07:00:00+00:00 0.51 0.51 0.50 0.50 0
2024-02-02 08:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-02-02 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-02 10:00:00+00:00 0.50 0.51 0.50 0.50 8334656
2024-02-02 11:00:00+00:00 0.50 0.51 0.50 0.50 523072
2024-02-02 12:00:00+00:00 0.50 0.50 0.50 0.50 3728192
2024-02-02 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-02 14:00:00+00:00 0.50 0.50 0.50 0.50 32163264
2024-02-02 15:00:00+00:00 0.50 0.50 0.50 0.50 7129984
2024-02-02 16:00:00+00:00 0.50 0.50 0.50 0.50 8993344
2024-02-02 17:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-02-02 18:00:00+00:00 0.50 0.50 0.50 0.50 2153536
2024-02-02 19:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-02 20:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-02 21:00:00+00:00 0.51 0.51 0.50 0.50 5846784
2024-02-02 22:00:00+00:00 0.51 0.51 0.51 0.51 37545408
2024-02-02 23:00:00+00:00 0.51 0.51 0.51 0.51 3362496
2024-02-03 00:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-03 01:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-03 02:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-03 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-03 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-03 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-03 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-03 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-03 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-03 09:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-03 10:00:00+00:00 0.52 0.52 0.51 0.51 121308288
2024-02-03 11:00:00+00:00 0.52 0.53 0.52 0.52 99294336
2024-02-03 12:00:00+00:00 0.52 0.53 0.52 0.52 25472512
2024-02-03 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-03 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-03 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-03 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-03 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-03 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-03 19:00:00+00:00 0.52 0.52 0.52 0.52 7988992
2024-02-03 20:00:00+00:00 0.52 0.52 0.52 0.52 4184064
2024-02-03 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-03 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-03 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-04 00:00:00+00:00 0.52 0.52 0.52 0.52 2072064
2024-02-04 01:00:00+00:00 0.52 0.52 0.52 0.52 1112576
2024-02-04 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-04 03:00:00+00:00 0.52 0.52 0.52 0.52 9472
2024-02-04 04:00:00+00:00 0.52 0.52 0.52 0.52 4555968
2024-02-04 05:00:00+00:00 0.51 0.52 0.51 0.52 7861184
2024-02-04 06:00:00+00:00 0.51 0.51 0.51 0.51 9946368
2024-02-04 07:00:00+00:00 0.51 0.51 0.51 0.51 12463808
2024-02-04 08:00:00+00:00 0.51 0.51 0.51 0.51 6672256
2024-02-04 09:00:00+00:00 0.51 0.51 0.51 0.51 4571520
2024-02-04 10:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-04 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-04 12:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-04 13:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-04 14:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-04 15:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-04 16:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-04 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-04 18:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-04 19:00:00+00:00 0.51 0.51 0.51 0.51 4319008
2024-02-04 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-04 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-04 22:00:00+00:00 0.50 0.51 0.50 0.51 15902464
2024-02-04 23:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-05 00:00:00+00:00 0.50 0.50 0.50 0.50 10228416
2024-02-05 01:00:00+00:00 0.50 0.50 0.50 0.50 25275840
2024-02-05 02:00:00+00:00 0.50 0.50 0.50 0.50 7033408
2024-02-05 03:00:00+00:00 0.51 0.51 0.50 0.50 9699136
2024-02-05 04:00:00+00:00 0.50 0.51 0.50 0.51 1920256
2024-02-05 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-05 06:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-05 07:00:00+00:00 0.50 0.51 0.50 0.50 14562432
2024-02-05 08:00:00+00:00 0.50 0.51 0.50 0.50 19182912
2024-02-05 09:00:00+00:00 0.50 0.50 0.50 0.50 22548032
2024-02-05 10:00:00+00:00 0.51 0.51 0.50 0.50 25960384
2024-02-05 11:00:00+00:00 0.50 0.51 0.50 0.51 23027648
2024-02-05 12:00:00+00:00 0.51 0.51 0.50 0.50 5143488
2024-02-05 13:00:00+00:00 0.51 0.51 0.51 0.51 7166848
2024-02-05 14:00:00+00:00 0.51 0.51 0.51 0.51 9911360
2024-02-05 15:00:00+00:00 0.50 0.51 0.50 0.51 18131200
2024-02-05 16:00:00+00:00 0.51 0.51 0.50 0.50 14888192
2024-02-05 17:00:00+00:00 0.51 0.51 0.50 0.51 71336640
2024-02-05 18:00:00+00:00 0.51 0.51 0.51 0.51 6329088
2024-02-05 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-05 20:00:00+00:00 0.51 0.51 0.50 0.51 12338752
2024-02-05 21:00:00+00:00 0.51 0.51 0.51 0.51 7829440
2024-02-05 22:00:00+00:00 0.51 0.51 0.50 0.51 0
2024-02-05 23:00:00+00:00 0.51 0.51 0.50 0.51 2722688
2024-02-06 00:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-02-06 01:00:00+00:00 0.51 0.51 0.50 0.50 0
2024-02-06 02:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-06 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-06 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-06 05:00:00+00:00 0.50 0.51 0.50 0.51 16683136
2024-02-06 06:00:00+00:00 0.50 0.50 0.50 0.50 14724416
2024-02-06 07:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-06 08:00:00+00:00 0.50 0.50 0.50 0.50 3952768
2024-02-06 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-06 10:00:00+00:00 0.50 0.50 0.50 0.50 27174912
2024-02-06 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-06 12:00:00+00:00 0.50 0.50 0.50 0.50 28206528
2024-02-06 13:00:00+00:00 0.50 0.50 0.50 0.50 9939968
2024-02-06 14:00:00+00:00 0.50 0.50 0.50 0.50 1587392
2024-02-06 15:00:00+00:00 0.50 0.50 0.50 0.50 2367296
2024-02-06 16:00:00+00:00 0.50 0.50 0.50 0.50 5520512
2024-02-06 17:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-06 18:00:00+00:00 0.51 0.51 0.50 0.50 661440
2024-02-06 19:00:00+00:00 0.51 0.51 0.51 0.51 10340864
2024-02-06 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-06 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-06 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-06 23:00:00+00:00 0.51 0.51 0.51 0.51 118784
2024-02-07 00:00:00+00:00 0.50 0.51 0.50 0.51 11004736
2024-02-07 01:00:00+00:00 0.51 0.51 0.50 0.50 5920000
2024-02-07 02:00:00+00:00 0.50 0.51 0.50 0.51 6595456
2024-02-07 03:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-02-07 04:00:00+00:00 0.50 0.50 0.50 0.50 19675840
2024-02-07 05:00:00+00:00 0.50 0.50 0.50 0.50 28565440
2024-02-07 06:00:00+00:00 0.50 0.50 0.50 0.50 49559808
2024-02-07 07:00:00+00:00 0.50 0.50 0.50 0.50 13821184
2024-02-07 08:00:00+00:00 0.50 0.50 0.50 0.50 3190656
2024-02-07 09:00:00+00:00 0.50 0.50 0.50 0.50 18377472
2024-02-07 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-07 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-07 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-07 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-07 14:00:00+00:00 0.50 0.50 0.50 0.50 2871872
2024-02-07 15:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-07 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-02-07 17:00:00+00:00 0.51 0.51 0.50 0.50 20830976
2024-02-07 18:00:00+00:00 0.51 0.51 0.51 0.51 5462912
2024-02-07 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-07 20:00:00+00:00 0.51 0.51 0.51 0.51 21248192
2024-02-07 21:00:00+00:00 0.51 0.51 0.51 0.51 17452992
2024-02-07 22:00:00+00:00 0.51 0.51 0.51 0.51 12104192
2024-02-07 23:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-08 00:00:00+00:00 0.51 0.51 0.51 0.51 5176320
2024-02-08 01:00:00+00:00 0.51 0.51 0.51 0.51 12348736
2024-02-08 02:00:00+00:00 0.52 0.52 0.51 0.51 13280448
2024-02-08 03:00:00+00:00 0.51 0.52 0.51 0.52 37631104
2024-02-08 04:00:00+00:00 0.51 0.51 0.51 0.51 4479296
2024-02-08 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-08 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-08 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-08 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-08 09:00:00+00:00 0.52 0.52 0.51 0.51 4051776
2024-02-08 10:00:00+00:00 0.51 0.52 0.51 0.52 344832
2024-02-08 11:00:00+00:00 0.51 0.52 0.51 0.51 15735744
2024-02-08 12:00:00+00:00 0.51 0.51 0.51 0.51 1797568
2024-02-08 13:00:00+00:00 0.51 0.51 0.51 0.51 6571328
2024-02-08 14:00:00+00:00 0.52 0.52 0.51 0.51 14704896
2024-02-08 15:00:00+00:00 0.52 0.52 0.51 0.52 36200128
2024-02-08 16:00:00+00:00 0.51 0.52 0.51 0.52 7877696
2024-02-08 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-08 18:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-02-08 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-08 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-08 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-08 22:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-02-08 23:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-09 00:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-02-09 01:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-02-09 02:00:00+00:00 0.52 0.52 0.52 0.52 1798272
2024-02-09 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-09 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-09 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-09 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-09 07:00:00+00:00 0.52 0.52 0.52 0.52 12247808
2024-02-09 08:00:00+00:00 0.52 0.52 0.52 0.52 13030976
2024-02-09 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-09 10:00:00+00:00 0.52 0.52 0.52 0.52 4701312
2024-02-09 11:00:00+00:00 0.52 0.53 0.52 0.52 17732352
2024-02-09 12:00:00+00:00 0.52 0.53 0.52 0.52 41900352
2024-02-09 13:00:00+00:00 0.52 0.52 0.52 0.52 20214208
2024-02-09 14:00:00+00:00 0.52 0.52 0.52 0.52 34715456
2024-02-09 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-09 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-09 17:00:00+00:00 0.52 0.52 0.52 0.52 9723776
2024-02-09 18:00:00+00:00 0.53 0.53 0.52 0.52 10225216
2024-02-09 19:00:00+00:00 0.53 0.53 0.52 0.53 12265920
2024-02-09 20:00:00+00:00 0.52 0.53 0.52 0.53 12803200
2024-02-09 21:00:00+00:00 0.53 0.53 0.52 0.52 14849920
2024-02-09 22:00:00+00:00 0.53 0.53 0.52 0.53 11708736
2024-02-09 23:00:00+00:00 0.53 0.53 0.52 0.53 14485696
2024-02-10 00:00:00+00:00 0.52 0.53 0.52 0.53 1502400
2024-02-10 01:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-02-10 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-10 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-10 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-10 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-10 06:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-02-10 07:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-02-10 08:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-02-10 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-10 10:00:00+00:00 0.52 0.52 0.52 0.52 2190336
2024-02-10 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-10 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-10 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-10 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-10 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-10 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-10 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-10 18:00:00+00:00 0.52 0.52 0.52 0.52 643776
2024-02-10 19:00:00+00:00 0.52 0.52 0.52 0.52 7358208
2024-02-10 20:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-02-10 21:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-02-10 22:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-02-10 23:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-02-11 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-11 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-11 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-11 03:00:00+00:00 0.53 0.53 0.52 0.52 17388800
2024-02-11 04:00:00+00:00 0.53 0.53 0.53 0.53 22502016
2024-02-11 05:00:00+00:00 0.53 0.53 0.53 0.53 8685952
2024-02-11 06:00:00+00:00 0.53 0.53 0.53 0.53 3899200
2024-02-11 07:00:00+00:00 0.53 0.53 0.53 0.53 4914304
2024-02-11 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-11 09:00:00+00:00 0.53 0.54 0.53 0.53 76022592
2024-02-11 10:00:00+00:00 0.53 0.53 0.53 0.53 8948992
2024-02-11 11:00:00+00:00 0.53 0.53 0.53 0.53 2330304
2024-02-11 12:00:00+00:00 0.53 0.53 0.53 0.53 3149824
2024-02-11 13:00:00+00:00 0.53 0.53 0.53 0.53 4817792
2024-02-11 14:00:00+00:00 0.53 0.53 0.53 0.53 15211712
2024-02-11 15:00:00+00:00 0.53 0.53 0.53 0.53 4414848
2024-02-11 16:00:00+00:00 0.53 0.53 0.53 0.53 6041280
2024-02-11 17:00:00+00:00 0.53 0.53 0.53 0.53 1894400
2024-02-11 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-11 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-11 20:00:00+00:00 0.52 0.53 0.52 0.53 3246016
2024-02-11 21:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-02-11 22:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-02-11 23:00:00+00:00 0.53 0.53 0.52 0.52 2202880
2024-02-12 00:00:00+00:00 0.53 0.53 0.53 0.53 8198720
2024-02-12 01:00:00+00:00 0.53 0.53 0.53 0.53 6115200
2024-02-12 02:00:00+00:00 0.52 0.53 0.52 0.53 46343552
2024-02-12 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-12 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-12 05:00:00+00:00 0.52 0.52 0.52 0.52 14992256
2024-02-12 06:00:00+00:00 0.52 0.52 0.52 0.52 45300544
2024-02-12 07:00:00+00:00 0.52 0.52 0.52 0.52 9067968
2024-02-12 08:00:00+00:00 0.52 0.52 0.52 0.52 11067008
2024-02-12 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-12 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-12 11:00:00+00:00 0.52 0.52 0.51 0.52 18313536
2024-02-12 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-12 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-12 14:00:00+00:00 0.52 0.52 0.52 0.52 5467008
2024-02-12 15:00:00+00:00 0.53 0.53 0.52 0.52 65800896
2024-02-12 16:00:00+00:00 0.53 0.53 0.53 0.53 28724608
2024-02-12 17:00:00+00:00 0.53 0.53 0.53 0.53 56904832
2024-02-12 18:00:00+00:00 0.54 0.54 0.53 0.53 41033664
2024-02-12 19:00:00+00:00 0.53 0.54 0.53 0.54 25397568
2024-02-12 20:00:00+00:00 0.54 0.54 0.53 0.53 9270848
2024-02-12 21:00:00+00:00 0.53 0.54 0.53 0.54 12932032
2024-02-12 22:00:00+00:00 0.53 0.53 0.53 0.53 21281344
2024-02-12 23:00:00+00:00 0.53 0.53 0.53 0.53 7384128
2024-02-13 00:00:00+00:00 0.53 0.53 0.53 0.53 6715136
2024-02-13 01:00:00+00:00 0.53 0.53 0.53 0.53 12011328
2024-02-13 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-13 03:00:00+00:00 0.53 0.53 0.53 0.53 6773440
2024-02-13 04:00:00+00:00 0.53 0.53 0.53 0.53 771968
2024-02-13 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-13 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-13 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-13 08:00:00+00:00 0.53 0.53 0.53 0.53 10897984
2024-02-13 09:00:00+00:00 0.53 0.53 0.53 0.53 8108160
2024-02-13 10:00:00+00:00 0.53 0.53 0.53 0.53 20745152
2024-02-13 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-13 12:00:00+00:00 0.53 0.53 0.53 0.53 2351680
2024-02-13 13:00:00+00:00 0.52 0.53 0.52 0.53 69788800
2024-02-13 14:00:00+00:00 0.52 0.52 0.52 0.52 76823680
2024-02-13 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-13 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-13 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-13 18:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-02-13 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-13 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-13 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-13 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-13 23:00:00+00:00 0.52 0.53 0.52 0.53 15355584
2024-02-14 00:00:00+00:00 0.52 0.52 0.52 0.52 2931584
2024-02-14 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-14 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-14 03:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-02-14 04:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-02-14 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-14 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-02-14 07:00:00+00:00 0.53 0.53 0.52 0.52 4762304
2024-02-14 08:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-02-14 09:00:00+00:00 0.53 0.53 0.53 0.53 54922304
2024-02-14 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-14 11:00:00+00:00 0.53 0.53 0.53 0.53 49076416
2024-02-14 12:00:00+00:00 0.53 0.53 0.53 0.53 32648832
2024-02-14 13:00:00+00:00 0.54 0.54 0.53 0.53 27232512
2024-02-14 14:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-02-14 15:00:00+00:00 0.53 0.53 0.53 0.53 5553408
2024-02-14 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-14 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-14 18:00:00+00:00 0.54 0.54 0.53 0.53 23046016
2024-02-14 19:00:00+00:00 0.54 0.54 0.54 0.54 18015104
2024-02-14 20:00:00+00:00 0.54 0.54 0.54 0.54 397056
2024-02-14 21:00:00+00:00 0.54 0.54 0.54 0.54 5582976
2024-02-14 22:00:00+00:00 0.54 0.54 0.54 0.54 23361920
2024-02-14 23:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-15 00:00:00+00:00 0.54 0.54 0.54 0.54 22852352
2024-02-15 01:00:00+00:00 0.54 0.54 0.54 0.54 62793472
2024-02-15 02:00:00+00:00 0.54 0.54 0.54 0.54 31737856
2024-02-15 03:00:00+00:00 0.55 0.56 0.54 0.54 126505856
2024-02-15 04:00:00+00:00 0.55 0.56 0.55 0.55 59907072
2024-02-15 05:00:00+00:00 0.54 0.55 0.54 0.55 58643456
2024-02-15 06:00:00+00:00 0.55 0.55 0.54 0.54 32182528
2024-02-15 07:00:00+00:00 0.55 0.55 0.55 0.55 28316928
2024-02-15 08:00:00+00:00 0.55 0.55 0.55 0.55 20638848
2024-02-15 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-15 10:00:00+00:00 0.55 0.55 0.55 0.55 4768896
2024-02-15 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-15 12:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-15 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-15 14:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-15 15:00:00+00:00 0.55 0.55 0.55 0.55 42762112
2024-02-15 16:00:00+00:00 0.55 0.55 0.54 0.55 23765632
2024-02-15 17:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-15 18:00:00+00:00 0.55 0.55 0.55 0.55 16083712
2024-02-15 19:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-15 20:00:00+00:00 0.56 0.56 0.55 0.55 62551424
2024-02-15 21:00:00+00:00 0.56 0.57 0.56 0.56 202907648
2024-02-15 22:00:00+00:00 0.56 0.57 0.56 0.56 50222592
2024-02-15 23:00:00+00:00 0.56 0.57 0.56 0.56 16878208
2024-02-16 00:00:00+00:00 0.56 0.56 0.56 0.56 2751488
2024-02-16 01:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-02-16 02:00:00+00:00 0.57 0.57 0.57 0.57 44431360
2024-02-16 03:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-02-16 04:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-02-16 05:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-02-16 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-02-16 07:00:00+00:00 0.57 0.57 0.56 0.57 21278336
2024-02-16 08:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-02-16 09:00:00+00:00 0.56 0.57 0.56 0.57 2269696
2024-02-16 10:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-02-16 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-02-16 12:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-02-16 13:00:00+00:00 0.57 0.57 0.57 0.57 3314176
2024-02-16 14:00:00+00:00 0.56 0.57 0.56 0.57 31183104
2024-02-16 15:00:00+00:00 0.56 0.56 0.56 0.56 7611136
2024-02-16 16:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-16 17:00:00+00:00 0.56 0.57 0.56 0.56 37047168
2024-02-16 18:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-02-16 19:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-02-16 20:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-02-16 21:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-02-16 22:00:00+00:00 0.57 0.57 0.56 0.57 0
2024-02-16 23:00:00+00:00 0.57 0.57 0.56 0.57 0
2024-02-17 00:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-02-17 01:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-17 02:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-17 03:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-17 04:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-17 05:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-17 06:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-17 07:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-17 08:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-17 09:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-02-17 10:00:00+00:00 0.55 0.55 0.55 0.55 2801152
2024-02-17 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-17 12:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-17 13:00:00+00:00 0.55 0.55 0.55 0.55 13833280
2024-02-17 14:00:00+00:00 0.54 0.55 0.54 0.55 940544
2024-02-17 15:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-02-17 16:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-17 17:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-17 18:00:00+00:00 0.55 0.55 0.55 0.55 6067840
2024-02-17 19:00:00+00:00 0.55 0.55 0.55 0.55 6342144
2024-02-17 20:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-17 21:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-17 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-17 23:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-18 00:00:00+00:00 0.55 0.55 0.55 0.55 18516352
2024-02-18 01:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-18 02:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-18 03:00:00+00:00 0.55 0.55 0.55 0.55 217408
2024-02-18 04:00:00+00:00 0.55 0.55 0.55 0.55 5234368
2024-02-18 05:00:00+00:00 0.56 0.56 0.55 0.55 23745600
2024-02-18 06:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-02-18 07:00:00+00:00 0.55 0.56 0.55 0.55 0
2024-02-18 08:00:00+00:00 0.56 0.56 0.55 0.55 0
2024-02-18 09:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-18 10:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-18 11:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-18 12:00:00+00:00 0.55 0.56 0.55 0.56 1111552
2024-02-18 13:00:00+00:00 0.56 0.56 0.55 0.55 0
2024-02-18 14:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-18 15:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-18 16:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-18 17:00:00+00:00 0.56 0.56 0.56 0.56 6761280
2024-02-18 18:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-18 19:00:00+00:00 0.56 0.56 0.56 0.56 4497280
2024-02-18 20:00:00+00:00 0.56 0.56 0.56 0.56 5449536
2024-02-18 21:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-18 22:00:00+00:00 0.56 0.56 0.56 0.56 9564800
2024-02-18 23:00:00+00:00 0.56 0.56 0.56 0.56 13543680
2024-02-19 00:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-19 01:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-19 02:00:00+00:00 0.56 0.56 0.56 0.56 9482112
2024-02-19 03:00:00+00:00 0.56 0.56 0.56 0.56 10039936
2024-02-19 04:00:00+00:00 0.56 0.56 0.56 0.56 10603008
2024-02-19 05:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-19 06:00:00+00:00 0.56 0.56 0.56 0.56 27200128
2024-02-19 07:00:00+00:00 0.56 0.56 0.56 0.56 39848192
2024-02-19 08:00:00+00:00 0.56 0.56 0.56 0.56 24869376
2024-02-19 09:00:00+00:00 0.56 0.56 0.56 0.56 22728064
2024-02-19 10:00:00+00:00 0.56 0.56 0.56 0.56 25706112
2024-02-19 11:00:00+00:00 0.56 0.56 0.56 0.56 11430400
2024-02-19 12:00:00+00:00 0.56 0.56 0.56 0.56 8741248
2024-02-19 13:00:00+00:00 0.56 0.56 0.56 0.56 24923200
2024-02-19 14:00:00+00:00 0.56 0.56 0.56 0.56 23759744
2024-02-19 15:00:00+00:00 0.56 0.56 0.56 0.56 18568640
2024-02-19 16:00:00+00:00 0.56 0.56 0.56 0.56 28400704
2024-02-19 17:00:00+00:00 0.56 0.56 0.56 0.56 45674112
2024-02-19 18:00:00+00:00 0.56 0.56 0.56 0.56 20416320
2024-02-19 19:00:00+00:00 0.56 0.56 0.56 0.56 13007936
2024-02-19 20:00:00+00:00 0.56 0.56 0.56 0.56 7772608
2024-02-19 21:00:00+00:00 0.56 0.56 0.56 0.56 26984832
2024-02-19 22:00:00+00:00 0.57 0.57 0.56 0.56 22170240
2024-02-19 23:00:00+00:00 0.56 0.57 0.56 0.57 10678528
2024-02-20 00:00:00+00:00 0.56 0.56 0.56 0.56 24740096
2024-02-20 01:00:00+00:00 0.56 0.56 0.56 0.56 32484864
2024-02-20 02:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-20 03:00:00+00:00 0.57 0.57 0.56 0.56 95653504
2024-02-20 04:00:00+00:00 0.57 0.57 0.57 0.57 67177984
2024-02-20 05:00:00+00:00 0.57 0.57 0.57 0.57 8238720
2024-02-20 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-02-20 07:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-02-20 08:00:00+00:00 0.56 0.57 0.56 0.57 11331072
2024-02-20 09:00:00+00:00 0.56 0.57 0.56 0.56 50431104
2024-02-20 10:00:00+00:00 0.57 0.57 0.56 0.56 27311360
2024-02-20 11:00:00+00:00 0.57 0.57 0.57 0.57 21110144
2024-02-20 12:00:00+00:00 0.57 0.57 0.57 0.57 15692672
2024-02-20 13:00:00+00:00 0.57 0.57 0.57 0.57 32232832
2024-02-20 14:00:00+00:00 0.56 0.57 0.56 0.57 67738624
2024-02-20 15:00:00+00:00 0.55 0.56 0.55 0.56 144603264
2024-02-20 16:00:00+00:00 0.55 0.56 0.55 0.55 27091328
2024-02-20 17:00:00+00:00 0.55 0.55 0.55 0.55 50283776
2024-02-20 18:00:00+00:00 0.55 0.56 0.55 0.55 0
2024-02-20 19:00:00+00:00 0.56 0.56 0.55 0.56 18196992
2024-02-20 20:00:00+00:00 0.56 0.56 0.56 0.56 15154816
2024-02-20 21:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-20 22:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-20 23:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-02-21 00:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-21 01:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-21 02:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-21 03:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-02-21 04:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-02-21 05:00:00+00:00 0.55 0.56 0.55 0.55 0
2024-02-21 06:00:00+00:00 0.55 0.55 0.55 0.55 7353984
2024-02-21 07:00:00+00:00 0.55 0.55 0.55 0.55 3496448
2024-02-21 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-21 09:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-02-21 10:00:00+00:00 0.54 0.54 0.53 0.54 46373888
2024-02-21 11:00:00+00:00 0.54 0.54 0.54 0.54 4123904
2024-02-21 12:00:00+00:00 0.54 0.54 0.54 0.54 22180480
2024-02-21 13:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-21 14:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-21 15:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-21 16:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-21 17:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-21 18:00:00+00:00 0.54 0.54 0.54 0.54 2359680
2024-02-21 19:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-21 20:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-21 21:00:00+00:00 0.55 0.55 0.54 0.54 9358208
2024-02-21 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-21 23:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-22 00:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-22 01:00:00+00:00 0.54 0.55 0.54 0.55 6574464
2024-02-22 02:00:00+00:00 0.54 0.54 0.54 0.54 37748096
2024-02-22 03:00:00+00:00 0.54 0.54 0.54 0.54 26220416
2024-02-22 04:00:00+00:00 0.54 0.54 0.54 0.54 853760
2024-02-22 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-22 06:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-22 07:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-02-22 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-22 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-22 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-22 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-22 12:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-02-22 13:00:00+00:00 0.54 0.54 0.54 0.54 6832256
2024-02-22 14:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-22 15:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-22 16:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-22 17:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-22 18:00:00+00:00 0.55 0.55 0.54 0.54 17611776
2024-02-22 19:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-22 20:00:00+00:00 0.55 0.55 0.55 0.55 19581440
2024-02-22 21:00:00+00:00 0.55 0.55 0.55 0.55 2848256
2024-02-22 22:00:00+00:00 0.54 0.55 0.54 0.55 11340288
2024-02-22 23:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 00:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 01:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 02:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 06:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 07:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 08:00:00+00:00 0.53 0.54 0.53 0.54 25158784
2024-02-23 09:00:00+00:00 0.53 0.53 0.53 0.53 1832320
2024-02-23 10:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-02-23 11:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 12:00:00+00:00 0.53 0.54 0.53 0.54 2568128
2024-02-23 13:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-02-23 14:00:00+00:00 0.54 0.54 0.53 0.54 10789120
2024-02-23 15:00:00+00:00 0.53 0.54 0.53 0.54 81616832
2024-02-23 16:00:00+00:00 0.53 0.53 0.53 0.53 96473472
2024-02-23 17:00:00+00:00 0.54 0.54 0.53 0.53 13044608
2024-02-23 18:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-02-23 19:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 20:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 21:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-23 22:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-02-23 23:00:00+00:00 0.53 0.54 0.53 0.53 3398784
2024-02-24 00:00:00+00:00 0.54 0.54 0.53 0.53 1280768
2024-02-24 01:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-02-24 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-02-24 03:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-02-24 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-24 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-24 06:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-24 07:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-24 08:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-24 09:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-24 10:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-02-24 11:00:00+00:00 0.55 0.55 0.55 0.55 6569920
2024-02-24 12:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-02-24 13:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-02-24 14:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-02-24 15:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-24 16:00:00+00:00 0.54 0.55 0.54 0.54 0
2024-02-24 17:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-02-24 18:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-24 19:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-24 20:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-02-24 21:00:00+00:00 0.55 0.55 0.54 0.54 2863936
2024-02-24 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-24 23:00:00+00:00 0.55 0.55 0.54 0.55 0
2024-02-25 00:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-02-25 01:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-02-25 02:00:00+00:00 0.54 0.55 0.54 0.55 6330624
2024-02-25 03:00:00+00:00 0.55 0.55 0.54 0.54 10374272
2024-02-25 04:00:00+00:00 0.54 0.55 0.54 0.55 1225984
2024-02-25 05:00:00+00:00 0.55 0.55 0.55 0.55 6385472
2024-02-25 06:00:00+00:00 0.55 0.55 0.55 0.55 1260480
2024-02-25 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-25 08:00:00+00:00 0.55 0.55 0.55 0.55 13103424
2024-02-25 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-25 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-25 11:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-02-25 12:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-25 13:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-25 14:00:00+00:00 0.55 0.55 0.54 0.54 610816
2024-02-25 15:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-02-25 16:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-25 17:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-25 18:00:00+00:00 0.54 0.54 0.54 0.54 4305024
2024-02-25 19:00:00+00:00 0.55 0.55 0.54 0.54 61050688
2024-02-25 20:00:00+00:00 0.54 0.55 0.54 0.55 5117376
2024-02-25 21:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-25 22:00:00+00:00 0.54 0.55 0.54 0.54 1276736
2024-02-25 23:00:00+00:00 0.54 0.54 0.54 0.54 7923264
2024-02-26 00:00:00+00:00 0.54 0.54 0.54 0.54 19884416
2024-02-26 01:00:00+00:00 0.54 0.54 0.54 0.54 9673024
2024-02-26 02:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-26 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-26 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-26 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-02-26 06:00:00+00:00 0.54 0.54 0.54 0.54 6093376
2024-02-26 07:00:00+00:00 0.54 0.54 0.54 0.54 24499456
2024-02-26 08:00:00+00:00 0.54 0.54 0.54 0.54 1501312
2024-02-26 09:00:00+00:00 0.53 0.54 0.53 0.54 39966592
2024-02-26 10:00:00+00:00 0.53 0.54 0.53 0.53 24820096
2024-02-26 11:00:00+00:00 0.53 0.53 0.53 0.53 28119616
2024-02-26 12:00:00+00:00 0.53 0.53 0.53 0.53 25074240
2024-02-26 13:00:00+00:00 0.53 0.53 0.53 0.53 18897728
2024-02-26 14:00:00+00:00 0.54 0.54 0.53 0.53 14445632
2024-02-26 15:00:00+00:00 0.54 0.54 0.54 0.54 42598336
2024-02-26 16:00:00+00:00 0.54 0.55 0.54 0.54 59248960
2024-02-26 17:00:00+00:00 0.55 0.55 0.55 0.55 55749760
2024-02-26 18:00:00+00:00 0.55 0.55 0.55 0.55 29320256
2024-02-26 19:00:00+00:00 0.55 0.55 0.54 0.55 0
2024-02-26 20:00:00+00:00 0.55 0.55 0.55 0.55 24108608
2024-02-26 21:00:00+00:00 0.55 0.55 0.55 0.55 18850688
2024-02-26 22:00:00+00:00 0.55 0.55 0.55 0.55 26400896
2024-02-26 23:00:00+00:00 0.55 0.55 0.55 0.55 12353280
2024-02-27 00:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-02-27 01:00:00+00:00 0.55 0.55 0.55 0.55 30897152
2024-02-27 02:00:00+00:00 0.56 0.56 0.55 0.55 102436480
2024-02-27 03:00:00+00:00 0.55 0.56 0.55 0.56 57911552
2024-02-27 04:00:00+00:00 0.55 0.56 0.55 0.55 56278400
2024-02-27 05:00:00+00:00 0.55 0.56 0.55 0.55 22611200
2024-02-27 06:00:00+00:00 0.55 0.56 0.55 0.55 23009920
2024-02-27 07:00:00+00:00 0.55 0.55 0.55 0.55 35869056
2024-02-27 08:00:00+00:00 0.55 0.56 0.55 0.55 15392512
2024-02-27 09:00:00+00:00 0.56 0.56 0.55 0.55 35090304
2024-02-27 10:00:00+00:00 0.56 0.56 0.56 0.56 38190336
2024-02-27 11:00:00+00:00 0.56 0.56 0.56 0.56 10490240
2024-02-27 12:00:00+00:00 0.56 0.56 0.56 0.56 5818880
2024-02-27 13:00:00+00:00 0.56 0.56 0.56 0.56 73613696
2024-02-27 14:00:00+00:00 0.56 0.56 0.56 0.56 50368640
2024-02-27 15:00:00+00:00 0.56 0.57 0.56 0.56 79353728
2024-02-27 16:00:00+00:00 0.56 0.57 0.56 0.56 35840512
2024-02-27 17:00:00+00:00 0.57 0.57 0.56 0.56 60405120
2024-02-27 18:00:00+00:00 0.58 0.58 0.57 0.57 43194112
2024-02-27 19:00:00+00:00 0.59 0.60 0.58 0.58 243362432
2024-02-27 20:00:00+00:00 0.58 0.59 0.58 0.59 69837312
2024-02-27 21:00:00+00:00 0.58 0.58 0.58 0.58 44928512
2024-02-27 22:00:00+00:00 0.59 0.59 0.58 0.58 43207168
2024-02-27 23:00:00+00:00 0.59 0.59 0.59 0.59 31848448
2024-02-28 00:00:00+00:00 0.58 0.59 0.58 0.59 82572288
2024-02-28 01:00:00+00:00 0.58 0.59 0.58 0.58 22867712
2024-02-28 02:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-02-28 03:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-02-28 04:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-02-28 05:00:00+00:00 0.58 0.58 0.58 0.58 1812992
2024-02-28 06:00:00+00:00 0.58 0.58 0.58 0.58 16315136
2024-02-28 07:00:00+00:00 0.58 0.58 0.58 0.58 3186944
2024-02-28 08:00:00+00:00 0.59 0.59 0.58 0.58 87694336
2024-02-28 09:00:00+00:00 0.59 0.59 0.58 0.59 22541824
2024-02-28 10:00:00+00:00 0.59 0.59 0.59 0.59 12691456
2024-02-28 11:00:00+00:00 0.58 0.59 0.58 0.59 87582720
2024-02-28 12:00:00+00:00 0.58 0.59 0.58 0.58 35944448
2024-02-28 13:00:00+00:00 0.59 0.59 0.58 0.58 27168256
2024-02-28 14:00:00+00:00 0.59 0.59 0.58 0.59 28568576
2024-02-28 15:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-02-28 16:00:00+00:00 0.60 0.60 0.59 0.59 85461504
2024-02-28 17:00:00+00:00 0.57 0.61 0.54 0.60 394734336
2024-02-28 18:00:00+00:00 0.57 0.57 0.55 0.57 215443200
2024-02-28 19:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-02-28 20:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-02-28 21:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-02-28 22:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-02-28 23:00:00+00:00 0.58 0.58 0.57 0.57 18872064
2024-02-29 00:00:00+00:00 0.57 0.58 0.57 0.58 19230464
2024-02-29 01:00:00+00:00 0.58 0.58 0.57 0.57 29081344
2024-02-29 02:00:00+00:00 0.58 0.58 0.58 0.58 31474176
2024-02-29 03:00:00+00:00 0.58 0.59 0.58 0.58 50261760
2024-02-29 04:00:00+00:00 0.59 0.59 0.58 0.59 123692544
2024-02-29 05:00:00+00:00 0.59 0.59 0.59 0.59 92216832
2024-02-29 06:00:00+00:00 0.60 0.61 0.59 0.59 197266944
2024-02-29 07:00:00+00:00 0.59 0.60 0.59 0.60 66057472
2024-02-29 08:00:00+00:00 0.60 0.60 0.59 0.59 14582272
2024-02-29 09:00:00+00:00 0.59 0.60 0.59 0.60 6044672
2024-02-29 10:00:00+00:00 0.60 0.60 0.59 0.59 70941184
2024-02-29 11:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-02-29 12:00:00+00:00 0.60 0.60 0.59 0.60 25346048
2024-02-29 13:00:00+00:00 0.60 0.61 0.60 0.60 40783616
2024-02-29 14:00:00+00:00 0.60 0.61 0.60 0.60 30963200
2024-02-29 15:00:00+00:00 0.61 0.61 0.60 0.60 31607040
2024-02-29 16:00:00+00:00 0.61 0.62 0.60 0.61 208592128
2024-02-29 17:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-02-29 18:00:00+00:00 0.60 0.61 0.60 0.60 0
2024-02-29 19:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-02-29 20:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-02-29 21:00:00+00:00 0.59 0.61 0.59 0.61 75539200
2024-02-29 22:00:00+00:00 0.58 0.59 0.58 0.59 61146880
2024-02-29 23:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-03-01 00:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 01:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 02:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 03:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 04:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 05:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-03-01 06:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 07:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-03-01 08:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-03-01 09:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 10:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-03-01 11:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 12:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 13:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 14:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-03-01 15:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 16:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 17:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-01 18:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-03-01 19:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-03-01 20:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-03-01 21:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-03-01 22:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-03-01 23:00:00+00:00 0.60 0.60 0.60 0.60 1908352
2024-03-02 00:00:00+00:00 0.61 0.61 0.60 0.60 82554112
2024-03-02 01:00:00+00:00 0.62 0.62 0.61 0.61 210701056
2024-03-02 02:00:00+00:00 0.63 0.63 0.62 0.62 162569216
2024-03-02 03:00:00+00:00 0.63 0.64 0.63 0.63 147588352
2024-03-02 04:00:00+00:00 0.63 0.63 0.63 0.63 71745792
2024-03-02 05:00:00+00:00 0.63 0.63 0.62 0.63 60186624
2024-03-02 06:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-02 07:00:00+00:00 0.63 0.63 0.62 0.62 12414976
2024-03-02 08:00:00+00:00 0.63 0.63 0.62 0.63 49272576
2024-03-02 09:00:00+00:00 0.63 0.64 0.63 0.63 124267008
2024-03-02 10:00:00+00:00 0.63 0.64 0.63 0.63 57442048
2024-03-02 11:00:00+00:00 0.64 0.64 0.63 0.63 91112960
2024-03-02 12:00:00+00:00 0.65 0.65 0.64 0.64 131884544
2024-03-02 13:00:00+00:00 0.64 0.65 0.64 0.65 26949888
2024-03-02 14:00:00+00:00 0.64 0.64 0.63 0.64 29367296
2024-03-02 15:00:00+00:00 0.63 0.64 0.63 0.64 0
2024-03-02 16:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-02 17:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-02 18:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-02 19:00:00+00:00 0.63 0.64 0.63 0.63 40336128
2024-03-02 20:00:00+00:00 0.63 0.63 0.63 0.63 5312512
2024-03-02 21:00:00+00:00 0.63 0.64 0.63 0.63 0
2024-03-02 22:00:00+00:00 0.64 0.64 0.63 0.64 0
2024-03-02 23:00:00+00:00 0.64 0.64 0.64 0.64 9999616
2024-03-03 00:00:00+00:00 0.63 0.64 0.63 0.64 0
2024-03-03 01:00:00+00:00 0.63 0.64 0.63 0.63 0
2024-03-03 02:00:00+00:00 0.63 0.64 0.63 0.64 0
2024-03-03 03:00:00+00:00 0.64 0.64 0.63 0.63 0
2024-03-03 04:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-03 05:00:00+00:00 0.63 0.64 0.63 0.64 0
2024-03-03 06:00:00+00:00 0.63 0.63 0.63 0.63 20555520
2024-03-03 07:00:00+00:00 0.61 0.63 0.60 0.63 273784064
2024-03-03 08:00:00+00:00 0.61 0.62 0.61 0.61 64870912
2024-03-03 09:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-03-03 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-03 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-03 12:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-03 13:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-03-03 14:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-03 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-03 16:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-03 17:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-03 18:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-03 19:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-03 20:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-03 21:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-03 22:00:00+00:00 0.63 0.63 0.63 0.63 13668224
2024-03-03 23:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-04 00:00:00+00:00 0.63 0.63 0.62 0.63 15104512
2024-03-04 01:00:00+00:00 0.63 0.63 0.62 0.63 21317760
2024-03-04 02:00:00+00:00 0.63 0.64 0.63 0.63 23007104
2024-03-04 03:00:00+00:00 0.63 0.64 0.63 0.63 58096256
2024-03-04 04:00:00+00:00 0.63 0.63 0.63 0.63 33766144
2024-03-04 05:00:00+00:00 0.63 0.63 0.63 0.63 10806016
2024-03-04 06:00:00+00:00 0.64 0.64 0.62 0.63 60906240
2024-03-04 07:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-04 08:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-04 09:00:00+00:00 0.64 0.64 0.64 0.64 82988160
2024-03-04 10:00:00+00:00 0.65 0.65 0.64 0.64 229174528
2024-03-04 11:00:00+00:00 0.66 0.66 0.65 0.65 285580800
2024-03-04 12:00:00+00:00 0.65 0.66 0.65 0.66 48878080
2024-03-04 13:00:00+00:00 0.65 0.66 0.65 0.65 48916480
2024-03-04 14:00:00+00:00 0.66 0.66 0.65 0.65 139210240
2024-03-04 15:00:00+00:00 0.66 0.66 0.66 0.66 93875456
2024-03-04 16:00:00+00:00 0.65 0.66 0.65 0.66 130834432
2024-03-04 17:00:00+00:00 0.64 0.65 0.64 0.65 201027840
2024-03-04 18:00:00+00:00 0.65 0.65 0.64 0.64 140287232
2024-03-04 19:00:00+00:00 0.66 0.66 0.65 0.65 54621184
2024-03-04 20:00:00+00:00 0.65 0.66 0.65 0.66 33240832
2024-03-04 21:00:00+00:00 0.65 0.65 0.65 0.65 30523136
2024-03-04 22:00:00+00:00 0.65 0.65 0.65 0.65 4464384
2024-03-04 23:00:00+00:00 0.65 0.65 0.65 0.65 44290048
2024-03-05 00:00:00+00:00 0.66 0.66 0.65 0.65 81824256
2024-03-05 01:00:00+00:00 0.66 0.67 0.66 0.66 141874176
2024-03-05 02:00:00+00:00 0.66 0.67 0.66 0.66 163306752
2024-03-05 03:00:00+00:00 0.65 0.66 0.65 0.66 6661888
2024-03-05 04:00:00+00:00 0.64 0.66 0.64 0.65 202536960
2024-03-05 05:00:00+00:00 0.64 0.64 0.63 0.64 240055040
2024-03-05 06:00:00+00:00 0.64 0.65 0.64 0.64 6530560
2024-03-05 07:00:00+00:00 0.64 0.65 0.64 0.64 0
2024-03-05 08:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-05 09:00:00+00:00 0.64 0.65 0.64 0.64 0
2024-03-05 10:00:00+00:00 0.65 0.65 0.64 0.64 0
2024-03-05 11:00:00+00:00 0.65 0.65 0.64 0.65 0
2024-03-05 12:00:00+00:00 0.65 0.65 0.65 0.65 0
2024-03-05 13:00:00+00:00 0.65 0.65 0.65 0.65 3890176
2024-03-05 14:00:00+00:00 0.65 0.65 0.64 0.65 0
2024-03-05 15:00:00+00:00 0.64 0.65 0.64 0.65 160987904
2024-03-05 16:00:00+00:00 0.62 0.64 0.62 0.64 204197888
2024-03-05 17:00:00+00:00 0.62 0.63 0.62 0.62 0
2024-03-05 18:00:00+00:00 0.62 0.63 0.61 0.62 0
2024-03-05 19:00:00+00:00 0.55 0.62 0.55 0.62 216802304
2024-03-05 20:00:00+00:00 0.57 0.58 0.56 0.56 381836800
2024-03-05 21:00:00+00:00 0.59 0.59 0.57 0.57 168851968
2024-03-05 22:00:00+00:00 0.59 0.59 0.58 0.59 68843520
2024-03-05 23:00:00+00:00 0.59 0.60 0.59 0.59 21757440
2024-03-06 00:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-03-06 01:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-03-06 02:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-03-06 03:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-03-06 04:00:00+00:00 0.60 0.60 0.58 0.58 0
2024-03-06 05:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-03-06 06:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-03-06 07:00:00+00:00 0.61 0.62 0.60 0.61 15591424
2024-03-06 08:00:00+00:00 0.61 0.62 0.61 0.61 35718656
2024-03-06 09:00:00+00:00 0.61 0.62 0.61 0.61 20015616
2024-03-06 10:00:00+00:00 0.61 0.61 0.61 0.61 35710464
2024-03-06 11:00:00+00:00 0.61 0.62 0.61 0.61 0
2024-03-06 12:00:00+00:00 0.60 0.61 0.60 0.61 69240320
2024-03-06 13:00:00+00:00 0.60 0.60 0.60 0.60 28910080
2024-03-06 14:00:00+00:00 0.60 0.61 0.60 0.60 0
2024-03-06 15:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-03-06 16:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-03-06 17:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-03-06 18:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-06 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-06 20:00:00+00:00 0.61 0.62 0.61 0.61 0
2024-03-06 21:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-03-06 22:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-03-06 23:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-07 00:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-03-07 01:00:00+00:00 0.62 0.62 0.61 0.62 0
2024-03-07 02:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-03-07 03:00:00+00:00 0.62 0.63 0.61 0.61 130266112
2024-03-07 04:00:00+00:00 0.62 0.63 0.62 0.62 113770752
2024-03-07 05:00:00+00:00 0.61 0.63 0.61 0.62 0
2024-03-07 06:00:00+00:00 0.62 0.62 0.61 0.61 19963648
2024-03-07 07:00:00+00:00 0.63 0.63 0.62 0.62 4623616
2024-03-07 08:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-07 09:00:00+00:00 0.62 0.63 0.62 0.62 0
2024-03-07 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-07 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-07 12:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-07 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-07 14:00:00+00:00 0.62 0.63 0.62 0.62 25115136
2024-03-07 15:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-07 16:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-07 17:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-07 18:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-03-07 19:00:00+00:00 0.63 0.63 0.63 0.63 55760640
2024-03-07 20:00:00+00:00 0.64 0.64 0.63 0.63 26458880
2024-03-07 21:00:00+00:00 0.64 0.64 0.63 0.64 14906368
2024-03-07 22:00:00+00:00 0.63 0.64 0.63 0.64 0
2024-03-07 23:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-08 00:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-08 01:00:00+00:00 0.63 0.63 0.63 0.63 987904
2024-03-08 02:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-08 03:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-08 04:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-03-08 05:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-08 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-08 07:00:00+00:00 0.62 0.63 0.62 0.62 0
2024-03-08 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-08 09:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-08 10:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-08 11:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-03-08 12:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-08 13:00:00+00:00 0.63 0.63 0.63 0.63 6463872
2024-03-08 14:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-08 15:00:00+00:00 0.62 0.63 0.61 0.63 209446784
2024-03-08 16:00:00+00:00 0.62 0.62 0.60 0.62 144951936
2024-03-08 17:00:00+00:00 0.62 0.62 0.62 0.62 34912512
2024-03-08 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-08 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-08 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-08 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-08 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-08 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-09 00:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-09 01:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-09 02:00:00+00:00 0.63 0.63 0.62 0.63 6587264
2024-03-09 03:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-09 04:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-09 05:00:00+00:00 0.63 0.63 0.63 0.63 6182528
2024-03-09 06:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-09 07:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-09 08:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-09 09:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-09 10:00:00+00:00 0.62 0.62 0.62 0.62 54628608
2024-03-09 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-09 12:00:00+00:00 0.62 0.62 0.62 0.62 3351936
2024-03-09 13:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-09 14:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-09 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-09 16:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-09 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-09 18:00:00+00:00 0.62 0.62 0.62 0.62 2401280
2024-03-09 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-09 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-09 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-09 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-09 23:00:00+00:00 0.62 0.62 0.62 0.62 7784192
2024-03-10 00:00:00+00:00 0.62 0.62 0.62 0.62 28378368
2024-03-10 01:00:00+00:00 0.63 0.63 0.62 0.62 8880640
2024-03-10 02:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-10 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-10 04:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-10 05:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-10 06:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-10 07:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-03-10 08:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-10 09:00:00+00:00 0.62 0.63 0.62 0.63 14350464
2024-03-10 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-10 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-10 12:00:00+00:00 0.62 0.62 0.61 0.62 31637504
2024-03-10 13:00:00+00:00 0.61 0.62 0.61 0.62 8880896
2024-03-10 14:00:00+00:00 0.61 0.61 0.61 0.61 47711104
2024-03-10 15:00:00+00:00 0.61 0.61 0.61 0.61 7985664
2024-03-10 16:00:00+00:00 0.61 0.62 0.61 0.61 0
2024-03-10 17:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-10 18:00:00+00:00 0.61 0.62 0.61 0.61 0
2024-03-10 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-10 20:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-10 21:00:00+00:00 0.61 0.61 0.61 0.61 452224
2024-03-10 22:00:00+00:00 0.60 0.61 0.60 0.61 49319296
2024-03-10 23:00:00+00:00 0.61 0.61 0.60 0.60 25904256
2024-03-11 00:00:00+00:00 0.60 0.61 0.59 0.61 89910272
2024-03-11 01:00:00+00:00 0.60 0.60 0.59 0.60 85202816
2024-03-11 02:00:00+00:00 0.60 0.60 0.60 0.60 33004032
2024-03-11 03:00:00+00:00 0.61 0.61 0.60 0.60 32709248
2024-03-11 04:00:00+00:00 0.61 0.61 0.61 0.61 4266880
2024-03-11 05:00:00+00:00 0.61 0.61 0.61 0.61 19555072
2024-03-11 06:00:00+00:00 0.61 0.61 0.60 0.61 46746752
2024-03-11 07:00:00+00:00 0.62 0.62 0.61 0.61 176269824
2024-03-11 08:00:00+00:00 0.62 0.62 0.62 0.62 111754624
2024-03-11 09:00:00+00:00 0.63 0.63 0.62 0.62 7375104
2024-03-11 10:00:00+00:00 0.62 0.63 0.62 0.63 44691456
2024-03-11 11:00:00+00:00 0.62 0.63 0.62 0.62 49396736
2024-03-11 12:00:00+00:00 0.63 0.63 0.62 0.62 7994624
2024-03-11 13:00:00+00:00 0.62 0.63 0.62 0.63 54566656
2024-03-11 14:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-11 15:00:00+00:00 0.68 0.68 0.62 0.62 623330048
2024-03-11 16:00:00+00:00 0.72 0.73 0.69 0.69 1782120192
2024-03-11 17:00:00+00:00 0.73 0.74 0.72 0.72 743985152
2024-03-11 18:00:00+00:00 0.73 0.74 0.73 0.74 421968384
2024-03-11 19:00:00+00:00 0.73 0.74 0.72 0.73 244928000
2024-03-11 20:00:00+00:00 0.73 0.74 0.72 0.73 202998784
2024-03-11 21:00:00+00:00 0.73 0.73 0.71 0.72 254582784
2024-03-11 22:00:00+00:00 0.73 0.73 0.73 0.73 132963840
2024-03-11 23:00:00+00:00 0.72 0.73 0.72 0.73 115093504
2024-03-12 00:00:00+00:00 0.71 0.73 0.71 0.72 118347264
2024-03-12 01:00:00+00:00 0.71 0.71 0.70 0.71 12754944
2024-03-12 02:00:00+00:00 0.71 0.71 0.71 0.71 41080320
2024-03-12 03:00:00+00:00 0.69 0.71 0.69 0.71 124883968
2024-03-12 04:00:00+00:00 0.70 0.70 0.69 0.69 132040192
2024-03-12 05:00:00+00:00 0.70 0.70 0.69 0.70 64069632
2024-03-12 06:00:00+00:00 0.70 0.70 0.69 0.70 73036800
2024-03-12 07:00:00+00:00 0.71 0.71 0.70 0.70 18230272
2024-03-12 08:00:00+00:00 0.69 0.71 0.68 0.71 125025792
2024-03-12 09:00:00+00:00 0.69 0.70 0.69 0.69 23253504
2024-03-12 10:00:00+00:00 0.69 0.70 0.69 0.70 0
2024-03-12 11:00:00+00:00 0.70 0.70 0.69 0.69 64384512
2024-03-12 12:00:00+00:00 0.71 0.71 0.69 0.70 150369280
2024-03-12 13:00:00+00:00 0.70 0.71 0.70 0.71 7955456
2024-03-12 14:00:00+00:00 0.70 0.70 0.69 0.70 60185088
2024-03-12 15:00:00+00:00 0.70 0.70 0.69 0.70 0
2024-03-12 16:00:00+00:00 0.68 0.70 0.68 0.70 0
2024-03-12 17:00:00+00:00 0.69 0.69 0.67 0.68 0
2024-03-12 18:00:00+00:00 0.69 0.69 0.68 0.69 0
2024-03-12 19:00:00+00:00 0.69 0.69 0.69 0.69 0
2024-03-12 20:00:00+00:00 0.69 0.69 0.68 0.69 0
2024-03-12 21:00:00+00:00 0.69 0.69 0.68 0.69 0
2024-03-12 22:00:00+00:00 0.69 0.69 0.68 0.69 0
2024-03-12 23:00:00+00:00 0.69 0.69 0.68 0.69 0
2024-03-13 00:00:00+00:00 0.69 0.69 0.68 0.69 0
2024-03-13 01:00:00+00:00 0.70 0.70 0.68 0.69 0
2024-03-13 02:00:00+00:00 0.70 0.70 0.69 0.70 0
2024-03-13 03:00:00+00:00 0.70 0.70 0.69 0.70 0
2024-03-13 04:00:00+00:00 0.70 0.70 0.69 0.70 0
2024-03-13 05:00:00+00:00 0.70 0.70 0.69 0.70 0
2024-03-13 06:00:00+00:00 0.70 0.70 0.70 0.70 0
2024-03-13 07:00:00+00:00 0.70 0.70 0.70 0.70 0
2024-03-13 08:00:00+00:00 0.70 0.70 0.70 0.70 0
2024-03-13 09:00:00+00:00 0.69 0.70 0.69 0.70 0
2024-03-13 10:00:00+00:00 0.69 0.69 0.69 0.69 497408
2024-03-13 11:00:00+00:00 0.69 0.69 0.69 0.69 0
2024-03-13 12:00:00+00:00 0.69 0.69 0.69 0.69 0
2024-03-13 13:00:00+00:00 0.67 0.69 0.67 0.69 7437312
2024-03-13 14:00:00+00:00 0.67 0.68 0.67 0.67 0
2024-03-13 15:00:00+00:00 0.68 0.68 0.67 0.67 0
2024-03-13 16:00:00+00:00 0.68 0.68 0.68 0.68 0
2024-03-13 17:00:00+00:00 0.69 0.69 0.68 0.68 0
2024-03-13 18:00:00+00:00 0.69 0.69 0.69 0.69 0
2024-03-13 19:00:00+00:00 0.68 0.69 0.68 0.69 0
2024-03-13 20:00:00+00:00 0.68 0.69 0.68 0.69 0
2024-03-13 21:00:00+00:00 0.69 0.69 0.68 0.68 0
2024-03-13 22:00:00+00:00 0.68 0.69 0.68 0.69 0
2024-03-13 23:00:00+00:00 0.69 0.69 0.68 0.68 33147904
2024-03-14 00:00:00+00:00 0.68 0.69 0.68 0.69 0
2024-03-14 01:00:00+00:00 0.69 0.69 0.68 0.68 0
2024-03-14 02:00:00+00:00 0.69 0.69 0.69 0.69 0
2024-03-14 03:00:00+00:00 0.68 0.69 0.68 0.69 0
2024-03-14 04:00:00+00:00 0.68 0.68 0.68 0.68 50184960
2024-03-14 05:00:00+00:00 0.68 0.68 0.68 0.68 0
2024-03-14 06:00:00+00:00 0.68 0.68 0.68 0.68 0
2024-03-14 07:00:00+00:00 0.68 0.68 0.68 0.68 0
2024-03-14 08:00:00+00:00 0.68 0.68 0.68 0.68 0
2024-03-14 09:00:00+00:00 0.70 0.70 0.68 0.68 134313984
2024-03-14 10:00:00+00:00 0.69 0.70 0.69 0.70 127370752
2024-03-14 11:00:00+00:00 0.69 0.69 0.68 0.69 60486400
2024-03-14 12:00:00+00:00 0.68 0.69 0.68 0.69 8800768
2024-03-14 13:00:00+00:00 0.67 0.69 0.66 0.69 67595520
2024-03-14 14:00:00+00:00 0.67 0.67 0.67 0.67 122706176
2024-03-14 15:00:00+00:00 0.67 0.68 0.67 0.68 137968640
2024-03-14 16:00:00+00:00 0.68 0.68 0.66 0.67 83833344
2024-03-14 17:00:00+00:00 0.67 0.68 0.67 0.68 0
2024-03-14 18:00:00+00:00 0.66 0.68 0.66 0.67 80517632
2024-03-14 19:00:00+00:00 0.65 0.66 0.64 0.66 213383936
2024-03-14 20:00:00+00:00 0.66 0.67 0.65 0.65 82322688
2024-03-14 21:00:00+00:00 0.67 0.67 0.66 0.66 24188160
2024-03-14 22:00:00+00:00 0.67 0.67 0.67 0.67 18954496
2024-03-14 23:00:00+00:00 0.67 0.67 0.67 0.67 0
2024-03-15 00:00:00+00:00 0.67 0.67 0.67 0.67 0
2024-03-15 01:00:00+00:00 0.67 0.67 0.67 0.67 0
2024-03-15 02:00:00+00:00 0.64 0.67 0.64 0.67 187192320
2024-03-15 03:00:00+00:00 0.64 0.65 0.63 0.64 327189504
2024-03-15 04:00:00+00:00 0.63 0.64 0.63 0.64 28054272
2024-03-15 05:00:00+00:00 0.63 0.64 0.63 0.63 167172352
2024-03-15 06:00:00+00:00 0.64 0.64 0.63 0.63 70925056
2024-03-15 07:00:00+00:00 0.64 0.64 0.63 0.64 23780608
2024-03-15 08:00:00+00:00 0.61 0.64 0.61 0.64 113605376
2024-03-15 09:00:00+00:00 0.62 0.62 0.60 0.61 148892160
2024-03-15 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-15 11:00:00+00:00 0.62 0.62 0.61 0.62 31182336
2024-03-15 12:00:00+00:00 0.62 0.62 0.62 0.62 2916352
2024-03-15 13:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-15 14:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-15 15:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-15 16:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-03-15 17:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-03-15 18:00:00+00:00 0.64 0.64 0.63 0.63 0
2024-03-15 19:00:00+00:00 0.63 0.64 0.63 0.64 0
2024-03-15 20:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-15 21:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-15 22:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-15 23:00:00+00:00 0.63 0.64 0.63 0.63 14163200
2024-03-16 00:00:00+00:00 0.64 0.64 0.63 0.63 5026560
2024-03-16 01:00:00+00:00 0.64 0.64 0.63 0.63 61187072
2024-03-16 02:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-16 03:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-16 04:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-16 05:00:00+00:00 0.64 0.64 0.63 0.64 0
2024-03-16 06:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-16 07:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-16 08:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-16 09:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-16 10:00:00+00:00 0.63 0.64 0.63 0.64 0
2024-03-16 11:00:00+00:00 0.63 0.64 0.63 0.63 0
2024-03-16 12:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-16 13:00:00+00:00 0.62 0.63 0.62 0.62 0
2024-03-16 14:00:00+00:00 0.62 0.62 0.61 0.62 0
2024-03-16 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-16 16:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-16 17:00:00+00:00 0.61 0.62 0.61 0.62 24206848
2024-03-16 18:00:00+00:00 0.60 0.61 0.60 0.61 101305984
2024-03-16 19:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-03-16 20:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-03-16 21:00:00+00:00 0.61 0.61 0.60 0.61 31366400
2024-03-16 22:00:00+00:00 0.61 0.61 0.60 0.60 18618880
2024-03-16 23:00:00+00:00 0.60 0.61 0.60 0.61 90293376
2024-03-17 00:00:00+00:00 0.60 0.61 0.60 0.60 20399872
2024-03-17 01:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-03-17 02:00:00+00:00 0.61 0.61 0.61 0.61 1660928
2024-03-17 03:00:00+00:00 0.61 0.62 0.61 0.61 8412416
2024-03-17 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-17 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-17 06:00:00+00:00 0.60 0.61 0.60 0.61 22600192
2024-03-17 07:00:00+00:00 0.60 0.60 0.59 0.60 148644352
2024-03-17 08:00:00+00:00 0.61 0.61 0.60 0.60 27938560
2024-03-17 09:00:00+00:00 0.61 0.61 0.61 0.61 21010688
2024-03-17 10:00:00+00:00 0.62 0.62 0.61 0.61 15326720
2024-03-17 11:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-03-17 12:00:00+00:00 0.61 0.62 0.61 0.61 0
2024-03-17 13:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-03-17 14:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-03-17 15:00:00+00:00 0.62 0.62 0.62 0.62 2025728
2024-03-17 16:00:00+00:00 0.62 0.62 0.62 0.62 8852224
2024-03-17 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-17 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-17 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-17 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-17 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-17 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-17 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-18 00:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-03-18 01:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-03-18 02:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-03-18 03:00:00+00:00 0.62 0.62 0.62 0.62 30335232
2024-03-18 04:00:00+00:00 0.62 0.62 0.62 0.62 5331584
2024-03-18 05:00:00+00:00 0.63 0.63 0.62 0.62 8587776
2024-03-18 06:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-18 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-18 08:00:00+00:00 0.62 0.62 0.61 0.62 5305088
2024-03-18 09:00:00+00:00 0.61 0.61 0.61 0.61 17691136
2024-03-18 10:00:00+00:00 0.61 0.61 0.61 0.61 21652352
2024-03-18 11:00:00+00:00 0.61 0.61 0.61 0.61 5489664
2024-03-18 12:00:00+00:00 0.61 0.61 0.61 0.61 6427520
2024-03-18 13:00:00+00:00 0.60 0.61 0.60 0.61 47618432
2024-03-18 14:00:00+00:00 0.60 0.60 0.60 0.60 46552064
2024-03-18 15:00:00+00:00 0.61 0.61 0.60 0.60 21935744
2024-03-18 16:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-03-18 17:00:00+00:00 0.60 0.60 0.60 0.60 50880000
2024-03-18 18:00:00+00:00 0.60 0.60 0.60 0.60 11666816
2024-03-18 19:00:00+00:00 0.60 0.61 0.60 0.60 20341248
2024-03-18 20:00:00+00:00 0.61 0.61 0.60 0.60 9935488
2024-03-18 21:00:00+00:00 0.61 0.61 0.61 0.61 21555584
2024-03-18 22:00:00+00:00 0.63 0.64 0.61 0.61 365686528
2024-03-18 23:00:00+00:00 0.65 0.66 0.63 0.63 450140672
2024-03-19 00:00:00+00:00 0.63 0.65 0.63 0.65 168016384
2024-03-19 01:00:00+00:00 0.62 0.63 0.62 0.63 175615232
2024-03-19 02:00:00+00:00 0.62 0.62 0.61 0.62 78587648
2024-03-19 03:00:00+00:00 0.62 0.62 0.61 0.62 70377728
2024-03-19 04:00:00+00:00 0.61 0.62 0.61 0.62 62167296
2024-03-19 05:00:00+00:00 0.60 0.61 0.60 0.61 92820224
2024-03-19 06:00:00+00:00 0.60 0.60 0.59 0.60 79522304
2024-03-19 07:00:00+00:00 0.60 0.60 0.58 0.60 202862848
2024-03-19 08:00:00+00:00 0.58 0.60 0.58 0.60 94941952
2024-03-19 09:00:00+00:00 0.59 0.59 0.57 0.58 170726400
2024-03-19 10:00:00+00:00 0.58 0.59 0.58 0.59 38795264
2024-03-19 11:00:00+00:00 0.59 0.59 0.58 0.58 81810688
2024-03-19 12:00:00+00:00 0.60 0.60 0.59 0.59 74892288
2024-03-19 13:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-03-19 14:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-03-19 15:00:00+00:00 0.61 0.61 0.59 0.60 51719680
2024-03-19 16:00:00+00:00 0.61 0.61 0.61 0.61 33441280
2024-03-19 17:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-03-19 18:00:00+00:00 0.61 0.61 0.60 0.61 2792704
2024-03-19 19:00:00+00:00 0.61 0.61 0.60 0.61 6436096
2024-03-19 20:00:00+00:00 0.60 0.61 0.60 0.61 29591040
2024-03-19 21:00:00+00:00 0.60 0.60 0.60 0.60 7769088
2024-03-19 22:00:00+00:00 0.58 0.60 0.58 0.60 0
2024-03-19 23:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-03-20 00:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-03-20 01:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-03-20 02:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-03-20 03:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-03-20 04:00:00+00:00 0.58 0.59 0.58 0.58 13205504
2024-03-20 05:00:00+00:00 0.58 0.58 0.57 0.58 9531904
2024-03-20 06:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-03-20 07:00:00+00:00 0.59 0.60 0.58 0.58 0
2024-03-20 08:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-03-20 09:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-03-20 10:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-03-20 11:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-03-20 12:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-03-20 13:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-03-20 14:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-03-20 15:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-03-20 16:00:00+00:00 0.58 0.59 0.57 0.59 122565632
2024-03-20 17:00:00+00:00 0.58 0.59 0.58 0.58 33857280
2024-03-20 18:00:00+00:00 0.60 0.60 0.59 0.59 52153344
2024-03-20 19:00:00+00:00 0.61 0.61 0.60 0.60 77426688
2024-03-20 20:00:00+00:00 0.61 0.62 0.61 0.61 87159296
2024-03-20 21:00:00+00:00 0.61 0.61 0.61 0.61 29051392
2024-03-20 22:00:00+00:00 0.61 0.62 0.61 0.61 0
2024-03-20 23:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-21 00:00:00+00:00 0.61 0.61 0.61 0.61 2325248
2024-03-21 01:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-21 02:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-21 03:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-21 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-21 05:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-03-21 06:00:00+00:00 0.61 0.61 0.60 0.60 10413824
2024-03-21 07:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-03-21 08:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-03-21 09:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-21 10:00:00+00:00 0.62 0.62 0.61 0.61 154207744
2024-03-21 11:00:00+00:00 0.62 0.62 0.62 0.62 4006656
2024-03-21 12:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-21 13:00:00+00:00 0.62 0.62 0.62 0.62 26486784
2024-03-21 14:00:00+00:00 0.63 0.63 0.62 0.62 65643776
2024-03-21 15:00:00+00:00 0.64 0.65 0.63 0.63 261750784
2024-03-21 16:00:00+00:00 0.64 0.64 0.63 0.64 0
2024-03-21 17:00:00+00:00 0.64 0.64 0.64 0.64 38307840
2024-03-21 18:00:00+00:00 0.63 0.64 0.63 0.64 50888192
2024-03-21 19:00:00+00:00 0.64 0.64 0.63 0.63 0
2024-03-21 20:00:00+00:00 0.64 0.64 0.63 0.64 0
2024-03-21 21:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-21 22:00:00+00:00 0.64 0.64 0.64 0.64 0
2024-03-21 23:00:00+00:00 0.64 0.64 0.64 0.64 5255936
2024-03-22 00:00:00+00:00 0.63 0.64 0.63 0.64 17831936
2024-03-22 01:00:00+00:00 0.62 0.63 0.62 0.63 20375296
2024-03-22 02:00:00+00:00 0.63 0.63 0.62 0.62 21281536
2024-03-22 03:00:00+00:00 0.64 0.64 0.63 0.63 0
2024-03-22 04:00:00+00:00 0.64 0.64 0.63 0.64 0
2024-03-22 05:00:00+00:00 0.63 0.64 0.63 0.64 0
2024-03-22 06:00:00+00:00 0.63 0.64 0.63 0.63 0
2024-03-22 07:00:00+00:00 0.63 0.63 0.63 0.63 15311360
2024-03-22 08:00:00+00:00 0.63 0.64 0.63 0.63 8942080
2024-03-22 09:00:00+00:00 0.63 0.63 0.63 0.63 18996480
2024-03-22 10:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-22 11:00:00+00:00 0.62 0.62 0.62 0.62 23210496
2024-03-22 12:00:00+00:00 0.62 0.62 0.62 0.62 8806912
2024-03-22 13:00:00+00:00 0.61 0.62 0.61 0.62 16358656
2024-03-22 14:00:00+00:00 0.61 0.61 0.60 0.61 45966080
2024-03-22 15:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-22 16:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-22 17:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-22 18:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-22 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-22 20:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-22 21:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-22 22:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-22 23:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-23 00:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-23 01:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-03-23 02:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-03-23 03:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-23 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-23 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-23 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-23 07:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-03-23 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-23 09:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-23 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-23 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-23 12:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-23 13:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-23 14:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-03-23 15:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-23 16:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-23 17:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-23 18:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-23 19:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-23 20:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-23 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-23 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-23 23:00:00+00:00 0.62 0.62 0.62 0.62 749952
2024-03-24 00:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-24 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-24 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-24 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-24 04:00:00+00:00 0.62 0.62 0.61 0.62 531712
2024-03-24 05:00:00+00:00 0.63 0.63 0.62 0.62 67094912
2024-03-24 06:00:00+00:00 0.63 0.63 0.62 0.63 48733824
2024-03-24 07:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-03-24 08:00:00+00:00 0.63 0.63 0.63 0.63 6243840
2024-03-24 09:00:00+00:00 0.63 0.63 0.63 0.63 27284864
2024-03-24 10:00:00+00:00 0.63 0.63 0.63 0.63 2342016
2024-03-24 11:00:00+00:00 0.63 0.63 0.63 0.63 6867584
2024-03-24 12:00:00+00:00 0.63 0.63 0.63 0.63 7360128
2024-03-24 13:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-24 14:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-24 15:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-24 16:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-24 17:00:00+00:00 0.63 0.63 0.63 0.63 8093568
2024-03-24 18:00:00+00:00 0.63 0.63 0.63 0.63 17912960
2024-03-24 19:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-24 20:00:00+00:00 0.63 0.63 0.63 0.63 21840128
2024-03-24 21:00:00+00:00 0.63 0.63 0.63 0.63 10545792
2024-03-24 22:00:00+00:00 0.63 0.63 0.63 0.63 16535296
2024-03-24 23:00:00+00:00 0.63 0.64 0.63 0.63 9488256
2024-03-25 00:00:00+00:00 0.63 0.63 0.63 0.63 19064960
2024-03-25 01:00:00+00:00 0.63 0.63 0.63 0.63 4379776
2024-03-25 02:00:00+00:00 0.63 0.63 0.63 0.63 7614848
2024-03-25 03:00:00+00:00 0.63 0.63 0.63 0.63 12536704
2024-03-25 04:00:00+00:00 0.63 0.63 0.63 0.63 9445248
2024-03-25 05:00:00+00:00 0.63 0.64 0.63 0.63 0
2024-03-25 06:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-25 07:00:00+00:00 0.63 0.63 0.63 0.63 18753280
2024-03-25 08:00:00+00:00 0.63 0.63 0.63 0.63 22363904
2024-03-25 09:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-25 10:00:00+00:00 0.63 0.63 0.63 0.63 19485696
2024-03-25 11:00:00+00:00 0.63 0.63 0.63 0.63 18442624
2024-03-25 12:00:00+00:00 0.63 0.63 0.63 0.63 4885376
2024-03-25 13:00:00+00:00 0.63 0.63 0.63 0.63 75008
2024-03-25 14:00:00+00:00 0.64 0.64 0.63 0.63 117117952
2024-03-25 15:00:00+00:00 0.64 0.65 0.64 0.64 82915712
2024-03-25 16:00:00+00:00 0.65 0.65 0.64 0.64 117461376
2024-03-25 17:00:00+00:00 0.65 0.65 0.65 0.65 31696896
2024-03-25 18:00:00+00:00 0.65 0.65 0.65 0.65 30372992
2024-03-25 19:00:00+00:00 0.66 0.66 0.64 0.65 233261184
2024-03-25 20:00:00+00:00 0.65 0.66 0.65 0.66 23749248
2024-03-25 21:00:00+00:00 0.64 0.65 0.64 0.65 44238848
2024-03-25 22:00:00+00:00 0.64 0.65 0.64 0.64 19196928
2024-03-25 23:00:00+00:00 0.64 0.64 0.64 0.64 19975424
2024-03-26 00:00:00+00:00 0.64 0.64 0.64 0.64 4262912
2024-03-26 01:00:00+00:00 0.64 0.65 0.64 0.64 12535680
2024-03-26 02:00:00+00:00 0.65 0.65 0.64 0.64 9031552
2024-03-26 03:00:00+00:00 0.64 0.65 0.64 0.65 0
2024-03-26 04:00:00+00:00 0.65 0.65 0.64 0.64 14257664
2024-03-26 05:00:00+00:00 0.64 0.65 0.64 0.65 0
2024-03-26 06:00:00+00:00 0.65 0.65 0.64 0.64 0
2024-03-26 07:00:00+00:00 0.65 0.65 0.65 0.65 30645632
2024-03-26 08:00:00+00:00 0.65 0.65 0.65 0.65 15102464
2024-03-26 09:00:00+00:00 0.65 0.65 0.65 0.65 17045632
2024-03-26 10:00:00+00:00 0.65 0.65 0.65 0.65 0
2024-03-26 11:00:00+00:00 0.64 0.65 0.64 0.65 16969088
2024-03-26 12:00:00+00:00 0.64 0.64 0.64 0.64 38283520
2024-03-26 13:00:00+00:00 0.64 0.64 0.64 0.64 71488768
2024-03-26 14:00:00+00:00 0.63 0.64 0.63 0.64 4719360
2024-03-26 15:00:00+00:00 0.63 0.64 0.63 0.63 0
2024-03-26 16:00:00+00:00 0.63 0.64 0.63 0.63 0
2024-03-26 17:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-26 18:00:00+00:00 0.63 0.64 0.63 0.63 0
2024-03-26 19:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-26 20:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-26 21:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-26 22:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-26 23:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-27 00:00:00+00:00 0.63 0.63 0.63 0.63 12545152
2024-03-27 01:00:00+00:00 0.63 0.63 0.63 0.63 12924928
2024-03-27 02:00:00+00:00 0.63 0.63 0.63 0.63 8114560
2024-03-27 03:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-27 04:00:00+00:00 0.63 0.63 0.63 0.63 2578304
2024-03-27 05:00:00+00:00 0.63 0.63 0.63 0.63 18786176
2024-03-27 06:00:00+00:00 0.63 0.63 0.63 0.63 5720192
2024-03-27 07:00:00+00:00 0.62 0.63 0.62 0.63 23386624
2024-03-27 08:00:00+00:00 0.62 0.62 0.62 0.62 9580032
2024-03-27 09:00:00+00:00 0.62 0.62 0.61 0.62 101441536
2024-03-27 10:00:00+00:00 0.62 0.62 0.62 0.62 32565248
2024-03-27 11:00:00+00:00 0.62 0.62 0.62 0.62 670464
2024-03-27 12:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-27 13:00:00+00:00 0.62 0.63 0.62 0.62 27943168
2024-03-27 14:00:00+00:00 0.62 0.62 0.61 0.62 24134912
2024-03-27 15:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-03-27 16:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-27 17:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-03-27 18:00:00+00:00 0.61 0.62 0.61 0.62 6995456
2024-03-27 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-27 20:00:00+00:00 0.61 0.62 0.61 0.61 0
2024-03-27 21:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-27 22:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-27 23:00:00+00:00 0.61 0.61 0.61 0.61 10656768
2024-03-28 00:00:00+00:00 0.61 0.62 0.61 0.61 5262464
2024-03-28 01:00:00+00:00 0.61 0.62 0.61 0.61 5272064
2024-03-28 02:00:00+00:00 0.61 0.61 0.60 0.61 17414528
2024-03-28 03:00:00+00:00 0.61 0.61 0.61 0.61 19652224
2024-03-28 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-28 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-28 06:00:00+00:00 0.62 0.62 0.61 0.61 36783104
2024-03-28 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-28 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-28 09:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-28 10:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-28 11:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-28 12:00:00+00:00 0.62 0.62 0.62 0.62 2675456
2024-03-28 13:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-28 14:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-28 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-28 16:00:00+00:00 0.63 0.64 0.62 0.62 80494208
2024-03-28 17:00:00+00:00 0.63 0.64 0.63 0.63 95404160
2024-03-28 18:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-28 19:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-28 20:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-28 21:00:00+00:00 0.63 0.63 0.63 0.63 8197120
2024-03-28 22:00:00+00:00 0.62 0.63 0.62 0.63 4644480
2024-03-28 23:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-29 00:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-29 01:00:00+00:00 0.62 0.63 0.62 0.62 0
2024-03-29 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-29 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-29 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-29 05:00:00+00:00 0.62 0.62 0.62 0.62 23597696
2024-03-29 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-29 07:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-03-29 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-03-29 09:00:00+00:00 0.61 0.62 0.61 0.61 0
2024-03-29 10:00:00+00:00 0.62 0.62 0.61 0.61 10120064
2024-03-29 11:00:00+00:00 0.63 0.63 0.62 0.62 86917760
2024-03-29 12:00:00+00:00 0.63 0.63 0.63 0.63 71028224
2024-03-29 13:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-29 14:00:00+00:00 0.64 0.64 0.63 0.63 129806080
2024-03-29 15:00:00+00:00 0.63 0.64 0.62 0.64 91475968
2024-03-29 16:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-29 17:00:00+00:00 0.63 0.64 0.63 0.63 0
2024-03-29 18:00:00+00:00 0.63 0.63 0.63 0.63 8954496
2024-03-29 19:00:00+00:00 0.63 0.63 0.62 0.63 1739520
2024-03-29 20:00:00+00:00 0.63 0.63 0.63 0.63 1333888
2024-03-29 21:00:00+00:00 0.62 0.63 0.62 0.63 6224512
2024-03-29 22:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-03-29 23:00:00+00:00 0.63 0.63 0.63 0.63 9437184
2024-03-30 00:00:00+00:00 0.63 0.63 0.63 0.63 2292224
2024-03-30 01:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 02:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 03:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 04:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 05:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 06:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-30 07:00:00+00:00 0.62 0.63 0.62 0.62 0
2024-03-30 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-30 09:00:00+00:00 0.62 0.63 0.62 0.62 0
2024-03-30 10:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-30 11:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 12:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 13:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 14:00:00+00:00 0.63 0.64 0.63 0.63 0
2024-03-30 15:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 16:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 17:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 18:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 19:00:00+00:00 0.63 0.63 0.62 0.63 5957312
2024-03-30 20:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-30 21:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-30 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-30 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-31 00:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-31 01:00:00+00:00 0.62 0.63 0.62 0.62 0
2024-03-31 02:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-03-31 03:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-03-31 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-03-31 05:00:00+00:00 0.63 0.63 0.62 0.62 2628288
2024-03-31 06:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 07:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 08:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 09:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 10:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 11:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 12:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 13:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 14:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 15:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 16:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 17:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 18:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 19:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 20:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-03-31 21:00:00+00:00 0.63 0.63 0.63 0.63 57224192
2024-03-31 22:00:00+00:00 0.63 0.63 0.63 0.63 10873024
2024-03-31 23:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-04-01 00:00:00+00:00 0.63 0.63 0.63 0.63 26539968
2024-04-01 01:00:00+00:00 0.63 0.63 0.63 0.63 19735360
2024-04-01 02:00:00+00:00 0.63 0.63 0.63 0.63 10224832
2024-04-01 03:00:00+00:00 0.63 0.63 0.63 0.63 8312000
2024-04-01 04:00:00+00:00 0.63 0.63 0.63 0.63 10466688
2024-04-01 05:00:00+00:00 0.61 0.63 0.61 0.63 175927744
2024-04-01 06:00:00+00:00 0.61 0.62 0.61 0.61 147268672
2024-04-01 07:00:00+00:00 0.62 0.62 0.61 0.61 36807424
2024-04-01 08:00:00+00:00 0.61 0.62 0.61 0.62 53056512
2024-04-01 09:00:00+00:00 0.61 0.61 0.61 0.61 29815168
2024-04-01 10:00:00+00:00 0.61 0.61 0.61 0.61 34588544
2024-04-01 11:00:00+00:00 0.61 0.61 0.61 0.61 20431232
2024-04-01 12:00:00+00:00 0.61 0.61 0.61 0.61 20680832
2024-04-01 13:00:00+00:00 0.61 0.61 0.61 0.61 31070080
2024-04-01 14:00:00+00:00 0.60 0.61 0.60 0.61 74412032
2024-04-01 15:00:00+00:00 0.60 0.60 0.60 0.60 136001920
2024-04-01 16:00:00+00:00 0.61 0.61 0.60 0.60 66345216
2024-04-01 17:00:00+00:00 0.61 0.61 0.60 0.60 78905088
2024-04-01 18:00:00+00:00 0.61 0.61 0.61 0.61 23748992
2024-04-01 19:00:00+00:00 0.61 0.61 0.61 0.61 13765248
2024-04-01 20:00:00+00:00 0.61 0.61 0.61 0.61 7507584
2024-04-01 21:00:00+00:00 0.61 0.61 0.61 0.61 1318784
2024-04-01 22:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-01 23:00:00+00:00 0.61 0.61 0.61 0.61 1191168
2024-04-02 00:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-02 01:00:00+00:00 0.62 0.62 0.61 0.61 30484992
2024-04-02 02:00:00+00:00 0.60 0.62 0.59 0.62 197977728
2024-04-02 03:00:00+00:00 0.60 0.60 0.59 0.60 90073216
2024-04-02 04:00:00+00:00 0.60 0.60 0.60 0.60 72599936
2024-04-02 05:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-04-02 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-02 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-02 08:00:00+00:00 0.59 0.60 0.59 0.60 12648704
2024-04-02 09:00:00+00:00 0.59 0.59 0.59 0.59 110497792
2024-04-02 10:00:00+00:00 0.59 0.59 0.59 0.59 70361984
2024-04-02 11:00:00+00:00 0.59 0.59 0.58 0.59 88845184
2024-04-02 12:00:00+00:00 0.59 0.59 0.59 0.59 33452032
2024-04-02 13:00:00+00:00 0.58 0.59 0.58 0.59 57196288
2024-04-02 14:00:00+00:00 0.59 0.59 0.58 0.58 871680
2024-04-02 15:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-04-02 16:00:00+00:00 0.59 0.59 0.58 0.58 4702464
2024-04-02 17:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-02 18:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-02 19:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-02 20:00:00+00:00 0.59 0.59 0.59 0.59 19378304
2024-04-02 21:00:00+00:00 0.59 0.59 0.59 0.59 11353344
2024-04-02 22:00:00+00:00 0.59 0.59 0.59 0.59 9222144
2024-04-02 23:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-03 00:00:00+00:00 0.58 0.59 0.57 0.59 127515392
2024-04-03 01:00:00+00:00 0.58 0.58 0.57 0.58 21447680
2024-04-03 02:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-04-03 03:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-04-03 04:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-03 05:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-04-03 06:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-03 07:00:00+00:00 0.59 0.59 0.59 0.59 2210816
2024-04-03 08:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-03 09:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-03 10:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-03 11:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-04-03 12:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-03 13:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-03 14:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-04-03 15:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-04-03 16:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-03 17:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-03 18:00:00+00:00 0.58 0.58 0.57 0.58 13821056
2024-04-03 19:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-03 20:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-04-03 21:00:00+00:00 0.57 0.57 0.57 0.57 25267072
2024-04-03 22:00:00+00:00 0.58 0.58 0.57 0.57 15761280
2024-04-03 23:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-04 00:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-04-04 01:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-04-04 02:00:00+00:00 0.57 0.57 0.57 0.57 24686592
2024-04-04 03:00:00+00:00 0.57 0.57 0.57 0.57 4470272
2024-04-04 04:00:00+00:00 0.57 0.57 0.56 0.57 22087552
2024-04-04 05:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-04-04 06:00:00+00:00 0.57 0.57 0.57 0.57 16688384
2024-04-04 07:00:00+00:00 0.57 0.58 0.57 0.57 21024512
2024-04-04 08:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-04-04 09:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-04 10:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-04 11:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-04-04 12:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-04 13:00:00+00:00 0.60 0.61 0.58 0.58 610417024
2024-04-04 14:00:00+00:00 0.60 0.60 0.60 0.60 38197248
2024-04-04 15:00:00+00:00 0.59 0.60 0.59 0.60 4768000
2024-04-04 16:00:00+00:00 0.60 0.60 0.59 0.59 1039104
2024-04-04 17:00:00+00:00 0.60 0.60 0.60 0.60 27843328
2024-04-04 18:00:00+00:00 0.60 0.60 0.60 0.60 3388672
2024-04-04 19:00:00+00:00 0.60 0.60 0.60 0.60 8532992
2024-04-04 20:00:00+00:00 0.59 0.60 0.59 0.60 32870656
2024-04-04 21:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-04 22:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-04 23:00:00+00:00 0.59 0.59 0.59 0.59 2451968
2024-04-05 00:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-05 01:00:00+00:00 0.59 0.59 0.59 0.59 1069056
2024-04-05 02:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-04-05 03:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-04-05 04:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-04-05 05:00:00+00:00 0.58 0.59 0.58 0.58 42523648
2024-04-05 06:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-05 07:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-05 08:00:00+00:00 0.58 0.59 0.58 0.58 21562112
2024-04-05 09:00:00+00:00 0.58 0.58 0.57 0.58 39004928
2024-04-05 10:00:00+00:00 0.58 0.58 0.57 0.58 15319808
2024-04-05 11:00:00+00:00 0.57 0.58 0.57 0.58 13316352
2024-04-05 12:00:00+00:00 0.58 0.58 0.57 0.57 53239040
2024-04-05 13:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-04-05 14:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-05 15:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-04-05 16:00:00+00:00 0.58 0.58 0.58 0.58 1224832
2024-04-05 17:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-04-05 18:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-04-05 19:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-05 20:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-05 21:00:00+00:00 0.59 0.59 0.59 0.59 1998592
2024-04-05 22:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-05 23:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 00:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 01:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 02:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 03:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 04:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 05:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 06:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 07:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 08:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 09:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 10:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 11:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 12:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 13:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 14:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 15:00:00+00:00 0.59 0.60 0.59 0.59 12333696
2024-04-06 16:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 17:00:00+00:00 0.59 0.59 0.59 0.59 8058304
2024-04-06 18:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 19:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 20:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 21:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 22:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-06 23:00:00+00:00 0.59 0.60 0.59 0.59 56702592
2024-04-07 00:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-04-07 01:00:00+00:00 0.60 0.60 0.59 0.59 3491648
2024-04-07 02:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-04-07 03:00:00+00:00 0.60 0.60 0.59 0.59 1109888
2024-04-07 04:00:00+00:00 0.60 0.60 0.59 0.60 3586880
2024-04-07 05:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-07 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-07 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-07 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-07 09:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-07 10:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-07 11:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-07 12:00:00+00:00 0.60 0.60 0.60 0.60 1839360
2024-04-07 13:00:00+00:00 0.60 0.60 0.60 0.60 43902400
2024-04-07 14:00:00+00:00 0.60 0.60 0.60 0.60 14026560
2024-04-07 15:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-07 16:00:00+00:00 0.60 0.60 0.60 0.60 47015936
2024-04-07 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-07 18:00:00+00:00 0.59 0.60 0.59 0.60 4342720
2024-04-07 19:00:00+00:00 0.59 0.59 0.59 0.59 21510912
2024-04-07 20:00:00+00:00 0.59 0.59 0.59 0.59 16392448
2024-04-07 21:00:00+00:00 0.59 0.59 0.59 0.59 6620544
2024-04-07 22:00:00+00:00 0.59 0.59 0.59 0.59 4111360
2024-04-07 23:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-04-08 00:00:00+00:00 0.59 0.59 0.59 0.59 12302016
2024-04-08 01:00:00+00:00 0.59 0.59 0.59 0.59 1143872
2024-04-08 02:00:00+00:00 0.59 0.59 0.59 0.59 2726912
2024-04-08 03:00:00+00:00 0.59 0.59 0.59 0.59 7108288
2024-04-08 04:00:00+00:00 0.59 0.59 0.59 0.59 6221952
2024-04-08 05:00:00+00:00 0.59 0.59 0.59 0.59 14912320
2024-04-08 06:00:00+00:00 0.60 0.60 0.59 0.59 88944128
2024-04-08 07:00:00+00:00 0.60 0.60 0.60 0.60 125809408
2024-04-08 08:00:00+00:00 0.61 0.61 0.60 0.60 150235392
2024-04-08 09:00:00+00:00 0.61 0.61 0.61 0.61 115010176
2024-04-08 10:00:00+00:00 0.61 0.61 0.61 0.61 58160768
2024-04-08 11:00:00+00:00 0.61 0.61 0.61 0.61 27252608
2024-04-08 12:00:00+00:00 0.61 0.61 0.61 0.61 43523200
2024-04-08 13:00:00+00:00 0.61 0.62 0.61 0.61 108006656
2024-04-08 14:00:00+00:00 0.61 0.62 0.61 0.61 87788800
2024-04-08 15:00:00+00:00 0.62 0.62 0.61 0.61 7682560
2024-04-08 16:00:00+00:00 0.62 0.62 0.62 0.62 71034496
2024-04-08 17:00:00+00:00 0.62 0.62 0.62 0.62 63889024
2024-04-08 18:00:00+00:00 0.62 0.63 0.62 0.62 29524736
2024-04-08 19:00:00+00:00 0.62 0.63 0.62 0.62 18771840
2024-04-08 20:00:00+00:00 0.62 0.63 0.62 0.62 11687936
2024-04-08 21:00:00+00:00 0.62 0.62 0.62 0.62 19309952
2024-04-08 22:00:00+00:00 0.62 0.62 0.62 0.62 11723392
2024-04-08 23:00:00+00:00 0.62 0.62 0.62 0.62 7878912
2024-04-09 00:00:00+00:00 0.62 0.62 0.61 0.62 5740672
2024-04-09 01:00:00+00:00 0.61 0.62 0.61 0.62 17297792
2024-04-09 02:00:00+00:00 0.62 0.62 0.61 0.61 1281024
2024-04-09 03:00:00+00:00 0.61 0.62 0.61 0.62 2306560
2024-04-09 04:00:00+00:00 0.62 0.62 0.61 0.61 6052096
2024-04-09 05:00:00+00:00 0.62 0.62 0.62 0.62 17969408
2024-04-09 06:00:00+00:00 0.62 0.62 0.61 0.62 21086464
2024-04-09 07:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-04-09 08:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-04-09 09:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-09 10:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-09 11:00:00+00:00 0.62 0.62 0.61 0.61 81281152
2024-04-09 12:00:00+00:00 0.63 0.64 0.62 0.62 403693312
2024-04-09 13:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-04-09 14:00:00+00:00 0.62 0.63 0.62 0.63 70640128
2024-04-09 15:00:00+00:00 0.62 0.62 0.61 0.62 40670976
2024-04-09 16:00:00+00:00 0.62 0.62 0.61 0.62 0
2024-04-09 17:00:00+00:00 0.62 0.62 0.61 0.62 7787520
2024-04-09 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-04-09 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-04-09 20:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-04-09 21:00:00+00:00 0.62 0.63 0.62 0.63 1234176
2024-04-09 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-04-09 23:00:00+00:00 0.61 0.62 0.61 0.62 27504128
2024-04-10 00:00:00+00:00 0.61 0.61 0.61 0.61 2589184
2024-04-10 01:00:00+00:00 0.61 0.61 0.61 0.61 12074496
2024-04-10 02:00:00+00:00 0.60 0.61 0.60 0.61 41615872
2024-04-10 03:00:00+00:00 0.61 0.61 0.60 0.60 48659712
2024-04-10 04:00:00+00:00 0.61 0.61 0.61 0.61 11278336
2024-04-10 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-10 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-10 07:00:00+00:00 0.61 0.62 0.61 0.61 0
2024-04-10 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-10 09:00:00+00:00 0.61 0.62 0.61 0.61 13115904
2024-04-10 10:00:00+00:00 0.61 0.61 0.61 0.61 93908224
2024-04-10 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-10 12:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-04-10 13:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-04-10 14:00:00+00:00 0.60 0.61 0.60 0.60 0
2024-04-10 15:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-04-10 16:00:00+00:00 0.61 0.61 0.60 0.61 37169408
2024-04-10 17:00:00+00:00 0.62 0.62 0.61 0.61 23497088
2024-04-10 18:00:00+00:00 0.62 0.62 0.61 0.62 47433728
2024-04-10 19:00:00+00:00 0.62 0.62 0.62 0.62 36952576
2024-04-10 20:00:00+00:00 0.62 0.62 0.62 0.62 35072512
2024-04-10 21:00:00+00:00 0.62 0.62 0.61 0.62 20975104
2024-04-10 22:00:00+00:00 0.62 0.62 0.62 0.62 57613312
2024-04-10 23:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-04-11 00:00:00+00:00 0.62 0.62 0.62 0.62 36933120
2024-04-11 01:00:00+00:00 0.62 0.62 0.62 0.62 12515584
2024-04-11 02:00:00+00:00 0.62 0.62 0.62 0.62 1874688
2024-04-11 03:00:00+00:00 0.62 0.62 0.62 0.62 303336448
2024-04-11 04:00:00+00:00 0.62 0.62 0.62 0.62 2185810944
2024-04-11 05:00:00+00:00 0.62 0.62 0.62 0.62 2060772352
2024-04-11 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-04-11 07:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-04-11 08:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-04-11 09:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-04-11 10:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-04-11 11:00:00+00:00 0.61 0.61 0.61 0.61 9270272
2024-04-11 12:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-11 13:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-11 14:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-11 15:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-11 16:00:00+00:00 0.61 0.61 0.60 0.61 859776
2024-04-11 17:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-11 18:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-11 19:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-11 20:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-11 21:00:00+00:00 0.61 0.61 0.61 0.61 4994688
2024-04-11 22:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-11 23:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-12 00:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-12 01:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-12 02:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-12 03:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-12 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-12 05:00:00+00:00 0.61 0.61 0.61 0.61 17088128
2024-04-12 06:00:00+00:00 0.61 0.61 0.61 0.61 12453760
2024-04-12 07:00:00+00:00 0.61 0.62 0.61 0.61 11350528
2024-04-12 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-12 09:00:00+00:00 0.61 0.61 0.61 0.61 13585664
2024-04-12 10:00:00+00:00 0.61 0.61 0.61 0.61 18253440
2024-04-12 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-04-12 12:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-04-12 13:00:00+00:00 0.60 0.60 0.59 0.60 53729920
2024-04-12 14:00:00+00:00 0.59 0.60 0.59 0.60 10675328
2024-04-12 15:00:00+00:00 0.59 0.59 0.59 0.59 15710208
2024-04-12 16:00:00+00:00 0.59 0.60 0.59 0.59 31069312
2024-04-12 17:00:00+00:00 0.57 0.59 0.57 0.59 260619136
2024-04-12 18:00:00+00:00 0.53 0.58 0.52 0.57 597514112
2024-04-12 19:00:00+00:00 0.54 0.54 0.53 0.53 340191488
2024-04-12 20:00:00+00:00 0.54 0.55 0.54 0.54 150332416
2024-04-12 21:00:00+00:00 0.55 0.55 0.54 0.54 90057216
2024-04-12 22:00:00+00:00 0.55 0.55 0.54 0.55 63931648
2024-04-12 23:00:00+00:00 0.55 0.55 0.54 0.55 60181248
2024-04-13 00:00:00+00:00 0.55 0.55 0.55 0.55 25153280
2024-04-13 01:00:00+00:00 0.53 0.55 0.53 0.55 86208000
2024-04-13 02:00:00+00:00 0.54 0.54 0.53 0.53 91097856
2024-04-13 03:00:00+00:00 0.54 0.54 0.54 0.54 43462400
2024-04-13 04:00:00+00:00 0.55 0.55 0.54 0.54 38068736
2024-04-13 05:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-13 06:00:00+00:00 0.55 0.55 0.54 0.55 0
2024-04-13 07:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-04-13 08:00:00+00:00 0.54 0.54 0.54 0.54 12003072
2024-04-13 09:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-04-13 10:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-04-13 11:00:00+00:00 0.54 0.55 0.54 0.54 5790464
2024-04-13 12:00:00+00:00 0.55 0.55 0.54 0.54 4688896
2024-04-13 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-13 14:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-04-13 15:00:00+00:00 0.54 0.55 0.54 0.54 0
2024-04-13 16:00:00+00:00 0.53 0.54 0.53 0.54 189650176
2024-04-13 17:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-04-13 18:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-04-13 19:00:00+00:00 0.49 0.53 0.49 0.53 0
2024-04-13 20:00:00+00:00 0.44 0.49 0.43 0.49 873037824
2024-04-13 21:00:00+00:00 0.46 0.46 0.43 0.43 361115648
2024-04-13 22:00:00+00:00 0.48 0.48 0.46 0.46 248956928
2024-04-13 23:00:00+00:00 0.48 0.48 0.48 0.48 130731520
2024-04-14 00:00:00+00:00 0.48 0.48 0.47 0.48 141801216
2024-04-14 01:00:00+00:00 0.48 0.48 0.47 0.48 18885888
2024-04-14 02:00:00+00:00 0.47 0.48 0.47 0.48 1136640
2024-04-14 03:00:00+00:00 0.47 0.47 0.47 0.47 75717632
2024-04-14 04:00:00+00:00 0.48 0.48 0.47 0.47 100278272
2024-04-14 05:00:00+00:00 0.49 0.49 0.48 0.48 99140096
2024-04-14 06:00:00+00:00 0.50 0.50 0.49 0.49 87443968
2024-04-14 07:00:00+00:00 0.50 0.50 0.49 0.50 40674816
2024-04-14 08:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-04-14 09:00:00+00:00 0.49 0.50 0.49 0.49 85479936
2024-04-14 10:00:00+00:00 0.49 0.49 0.49 0.49 39986688
2024-04-14 11:00:00+00:00 0.48 0.49 0.48 0.49 30563840
2024-04-14 12:00:00+00:00 0.49 0.49 0.48 0.48 49749504
2024-04-14 13:00:00+00:00 0.49 0.49 0.48 0.49 30540288
2024-04-14 14:00:00+00:00 0.48 0.49 0.48 0.49 81471488
2024-04-14 15:00:00+00:00 0.49 0.49 0.48 0.48 60812800
2024-04-14 16:00:00+00:00 0.49 0.50 0.49 0.49 0
2024-04-14 17:00:00+00:00 0.49 0.49 0.48 0.49 0
2024-04-14 18:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-14 19:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-14 20:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-14 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-14 22:00:00+00:00 0.51 0.51 0.49 0.49 0
2024-04-14 23:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-04-15 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-15 01:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-15 02:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-15 03:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-15 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-15 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-15 06:00:00+00:00 0.52 0.52 0.50 0.50 64226048
2024-04-15 07:00:00+00:00 0.51 0.52 0.51 0.52 15923456
2024-04-15 08:00:00+00:00 0.51 0.52 0.51 0.51 39948544
2024-04-15 09:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-04-15 10:00:00+00:00 0.52 0.52 0.52 0.52 1320960
2024-04-15 11:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-04-15 12:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-04-15 13:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-04-15 14:00:00+00:00 0.50 0.51 0.50 0.51 12570624
2024-04-15 15:00:00+00:00 0.50 0.50 0.49 0.50 73914112
2024-04-15 16:00:00+00:00 0.49 0.50 0.49 0.50 28675840
2024-04-15 17:00:00+00:00 0.49 0.50 0.49 0.49 0
2024-04-15 18:00:00+00:00 0.49 0.50 0.49 0.49 26599424
2024-04-15 19:00:00+00:00 0.50 0.50 0.48 0.49 103244032
2024-04-15 20:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-04-15 21:00:00+00:00 0.50 0.50 0.49 0.49 28506112
2024-04-15 22:00:00+00:00 0.50 0.50 0.49 0.50 0
2024-04-15 23:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-16 00:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-04-16 01:00:00+00:00 0.49 0.50 0.49 0.49 0
2024-04-16 02:00:00+00:00 0.49 0.49 0.49 0.49 1114112
2024-04-16 03:00:00+00:00 0.49 0.50 0.49 0.49 22686976
2024-04-16 04:00:00+00:00 0.48 0.49 0.48 0.49 69257472
2024-04-16 05:00:00+00:00 0.49 0.49 0.48 0.48 11460864
2024-04-16 06:00:00+00:00 0.49 0.50 0.49 0.49 0
2024-04-16 07:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-04-16 08:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-16 09:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-04-16 10:00:00+00:00 0.49 0.49 0.48 0.49 90615552
2024-04-16 11:00:00+00:00 0.49 0.49 0.49 0.49 22142464
2024-04-16 12:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-16 13:00:00+00:00 0.48 0.49 0.48 0.49 26954752
2024-04-16 14:00:00+00:00 0.49 0.49 0.48 0.48 0
2024-04-16 15:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-16 16:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-16 17:00:00+00:00 0.49 0.50 0.49 0.49 0
2024-04-16 18:00:00+00:00 0.49 0.50 0.49 0.49 0
2024-04-16 19:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-16 20:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-04-16 21:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-16 22:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-16 23:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-17 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-17 01:00:00+00:00 0.50 0.50 0.49 0.50 0
2024-04-17 02:00:00+00:00 0.50 0.50 0.49 0.50 0
2024-04-17 03:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-17 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-17 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-17 06:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-17 07:00:00+00:00 0.50 0.51 0.50 0.50 19086336
2024-04-17 08:00:00+00:00 0.50 0.50 0.50 0.50 258048
2024-04-17 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-17 10:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-04-17 11:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-17 12:00:00+00:00 0.49 0.49 0.48 0.49 19445120
2024-04-17 13:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-17 14:00:00+00:00 0.49 0.49 0.48 0.49 43097984
2024-04-17 15:00:00+00:00 0.48 0.49 0.48 0.49 59225600
2024-04-17 16:00:00+00:00 0.48 0.48 0.48 0.48 36321152
2024-04-17 17:00:00+00:00 0.49 0.49 0.48 0.48 2419328
2024-04-17 18:00:00+00:00 0.50 0.50 0.49 0.49 43443456
2024-04-17 19:00:00+00:00 0.50 0.50 0.50 0.50 11923200
2024-04-17 20:00:00+00:00 0.49 0.50 0.49 0.50 21448576
2024-04-17 21:00:00+00:00 0.50 0.50 0.49 0.49 741888
2024-04-17 22:00:00+00:00 0.50 0.50 0.49 0.50 2160640
2024-04-17 23:00:00+00:00 0.49 0.50 0.49 0.50 10381568
2024-04-18 00:00:00+00:00 0.49 0.50 0.49 0.49 18896640
2024-04-18 01:00:00+00:00 0.49 0.50 0.49 0.49 13062528
2024-04-18 02:00:00+00:00 0.50 0.50 0.49 0.49 15213696
2024-04-18 03:00:00+00:00 0.50 0.50 0.50 0.50 3439616
2024-04-18 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-18 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-18 06:00:00+00:00 0.49 0.50 0.49 0.50 29840256
2024-04-18 07:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-18 08:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-18 09:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-18 10:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-04-18 11:00:00+00:00 0.50 0.50 0.49 0.49 20346240
2024-04-18 12:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-04-18 13:00:00+00:00 0.50 0.50 0.49 0.49 3391104
2024-04-18 14:00:00+00:00 0.50 0.50 0.49 0.50 0
2024-04-18 15:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-18 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-18 17:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-18 18:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-18 19:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-18 20:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-18 21:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-18 22:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-18 23:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-19 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-19 01:00:00+00:00 0.48 0.50 0.48 0.50 91741696
2024-04-19 02:00:00+00:00 0.48 0.48 0.47 0.48 184199424
2024-04-19 03:00:00+00:00 0.49 0.49 0.48 0.48 99464320
2024-04-19 04:00:00+00:00 0.49 0.49 0.49 0.49 39836544
2024-04-19 05:00:00+00:00 0.49 0.49 0.49 0.49 25584512
2024-04-19 06:00:00+00:00 0.50 0.50 0.48 0.49 86138880
2024-04-19 07:00:00+00:00 0.50 0.50 0.49 0.50 68087680
2024-04-19 08:00:00+00:00 0.50 0.50 0.50 0.50 31456000
2024-04-19 09:00:00+00:00 0.50 0.50 0.50 0.50 19440512
2024-04-19 10:00:00+00:00 0.50 0.50 0.50 0.50 7210752
2024-04-19 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-19 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-19 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-19 14:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-19 15:00:00+00:00 0.50 0.50 0.50 0.50 8823040
2024-04-19 16:00:00+00:00 0.50 0.50 0.50 0.50 22567936
2024-04-19 17:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-19 18:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-04-19 19:00:00+00:00 0.51 0.51 0.50 0.50 13060992
2024-04-19 20:00:00+00:00 0.50 0.51 0.50 0.51 5380608
2024-04-19 21:00:00+00:00 0.51 0.51 0.50 0.50 9961216
2024-04-19 22:00:00+00:00 0.51 0.51 0.51 0.51 13015424
2024-04-19 23:00:00+00:00 0.50 0.51 0.50 0.51 56690176
2024-04-20 00:00:00+00:00 0.50 0.50 0.50 0.50 7775360
2024-04-20 01:00:00+00:00 0.51 0.51 0.50 0.50 0
2024-04-20 02:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-04-20 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-04-20 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-04-20 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-04-20 06:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-04-20 07:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-04-20 08:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-04-20 09:00:00+00:00 0.52 0.53 0.52 0.52 46189440
2024-04-20 10:00:00+00:00 0.52 0.52 0.52 0.52 17591680
2024-04-20 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-20 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-20 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-20 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-20 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-20 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-20 17:00:00+00:00 0.53 0.53 0.52 0.52 24126336
2024-04-20 18:00:00+00:00 0.53 0.53 0.53 0.53 15252864
2024-04-20 19:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-04-20 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-20 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-20 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-20 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 00:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-04-21 01:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-04-21 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 07:00:00+00:00 0.53 0.53 0.53 0.53 5984768
2024-04-21 08:00:00+00:00 0.53 0.54 0.53 0.53 9299840
2024-04-21 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 13:00:00+00:00 0.53 0.53 0.53 0.53 9720640
2024-04-21 14:00:00+00:00 0.53 0.53 0.52 0.53 5589952
2024-04-21 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 16:00:00+00:00 0.52 0.53 0.52 0.53 23918592
2024-04-21 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-21 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-21 19:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-04-21 20:00:00+00:00 0.53 0.53 0.52 0.52 1434624
2024-04-21 21:00:00+00:00 0.53 0.53 0.53 0.53 5429952
2024-04-21 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-21 23:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-04-22 00:00:00+00:00 0.52 0.53 0.52 0.52 1425600
2024-04-22 01:00:00+00:00 0.52 0.53 0.52 0.52 33972864
2024-04-22 02:00:00+00:00 0.53 0.53 0.52 0.52 9391616
2024-04-22 03:00:00+00:00 0.53 0.54 0.53 0.53 23092288
2024-04-22 04:00:00+00:00 0.54 0.54 0.53 0.53 37202112
2024-04-22 05:00:00+00:00 0.54 0.54 0.54 0.54 30366080
2024-04-22 06:00:00+00:00 0.54 0.54 0.54 0.54 49465664
2024-04-22 07:00:00+00:00 0.53 0.54 0.53 0.54 23323904
2024-04-22 08:00:00+00:00 0.53 0.54 0.53 0.53 22236032
2024-04-22 09:00:00+00:00 0.53 0.53 0.53 0.53 9673216
2024-04-22 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-22 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-22 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-22 13:00:00+00:00 0.54 0.54 0.53 0.53 1312896
2024-04-22 14:00:00+00:00 0.53 0.54 0.53 0.54 9997952
2024-04-22 15:00:00+00:00 0.54 0.54 0.53 0.53 81680512
2024-04-22 16:00:00+00:00 0.55 0.55 0.54 0.54 35245824
2024-04-22 17:00:00+00:00 0.55 0.55 0.55 0.55 37022848
2024-04-22 18:00:00+00:00 0.55 0.55 0.54 0.55 25859200
2024-04-22 19:00:00+00:00 0.55 0.55 0.55 0.55 63288832
2024-04-22 20:00:00+00:00 0.57 0.57 0.55 0.55 171783936
2024-04-22 21:00:00+00:00 0.56 0.57 0.56 0.57 57290368
2024-04-22 22:00:00+00:00 0.56 0.56 0.56 0.56 21493248
2024-04-22 23:00:00+00:00 0.56 0.56 0.56 0.56 37297024
2024-04-23 00:00:00+00:00 0.56 0.56 0.56 0.56 4326400
2024-04-23 01:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-04-23 02:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-04-23 03:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 04:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 05:00:00+00:00 0.55 0.55 0.55 0.55 483840
2024-04-23 06:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 08:00:00+00:00 0.55 0.55 0.55 0.55 4251520
2024-04-23 09:00:00+00:00 0.54 0.55 0.54 0.55 26326656
2024-04-23 10:00:00+00:00 0.55 0.55 0.54 0.55 23003264
2024-04-23 11:00:00+00:00 0.54 0.55 0.54 0.55 32020992
2024-04-23 12:00:00+00:00 0.54 0.54 0.54 0.54 13569792
2024-04-23 13:00:00+00:00 0.55 0.55 0.54 0.54 18464384
2024-04-23 14:00:00+00:00 0.55 0.55 0.55 0.55 29885184
2024-04-23 15:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 16:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 17:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 18:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 19:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 20:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 21:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-23 23:00:00+00:00 0.55 0.55 0.54 0.55 0
2024-04-24 00:00:00+00:00 0.54 0.55 0.54 0.55 17763328
2024-04-24 01:00:00+00:00 0.55 0.55 0.54 0.54 21080704
2024-04-24 02:00:00+00:00 0.54 0.55 0.54 0.55 11281024
2024-04-24 03:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-04-24 04:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-24 05:00:00+00:00 0.55 0.55 0.55 0.55 7139584
2024-04-24 06:00:00+00:00 0.55 0.55 0.55 0.55 15820544
2024-04-24 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-24 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-04-24 09:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-04-24 10:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-04-24 11:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-04-24 12:00:00+00:00 0.54 0.55 0.54 0.54 4693632
2024-04-24 13:00:00+00:00 0.54 0.54 0.54 0.54 15876096
2024-04-24 14:00:00+00:00 0.53 0.54 0.53 0.54 86224896
2024-04-24 15:00:00+00:00 0.53 0.53 0.52 0.53 37760768
2024-04-24 16:00:00+00:00 0.53 0.53 0.53 0.53 12938880
2024-04-24 17:00:00+00:00 0.53 0.53 0.53 0.53 12725760
2024-04-24 18:00:00+00:00 0.53 0.54 0.53 0.53 3445888
2024-04-24 19:00:00+00:00 0.54 0.54 0.53 0.53 19167488
2024-04-24 20:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-04-24 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-24 22:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-04-24 23:00:00+00:00 0.53 0.53 0.52 0.52 23292672
2024-04-25 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-25 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-25 02:00:00+00:00 0.53 0.53 0.52 0.53 12265856
2024-04-25 03:00:00+00:00 0.53 0.53 0.53 0.53 9987584
2024-04-25 04:00:00+00:00 0.53 0.53 0.52 0.53 26028544
2024-04-25 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-25 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-25 07:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-04-25 08:00:00+00:00 0.52 0.53 0.52 0.52 26895104
2024-04-25 09:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-04-25 10:00:00+00:00 0.52 0.52 0.52 0.52 41208960
2024-04-25 11:00:00+00:00 0.52 0.52 0.52 0.52 5665536
2024-04-25 12:00:00+00:00 0.52 0.52 0.51 0.52 15499520
2024-04-25 13:00:00+00:00 0.52 0.52 0.51 0.52 14002432
2024-04-25 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-25 15:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-04-25 16:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-04-25 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-25 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-25 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-25 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-25 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-25 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-25 23:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-04-26 00:00:00+00:00 0.52 0.53 0.52 0.53 10117760
2024-04-26 01:00:00+00:00 0.52 0.52 0.52 0.52 30505984
2024-04-26 02:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-04-26 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-26 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-26 05:00:00+00:00 0.54 0.54 0.53 0.53 15550080
2024-04-26 06:00:00+00:00 0.53 0.54 0.53 0.54 13607808
2024-04-26 07:00:00+00:00 0.53 0.53 0.53 0.53 11579392
2024-04-26 08:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-04-26 09:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-04-26 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-26 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-26 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-26 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-26 14:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-04-26 15:00:00+00:00 0.52 0.52 0.52 0.52 14923776
2024-04-26 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-26 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-26 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-26 19:00:00+00:00 0.53 0.53 0.52 0.52 3084160
2024-04-26 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-26 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-04-26 22:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-04-26 23:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-04-27 00:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-04-27 01:00:00+00:00 0.51 0.52 0.51 0.52 36936192
2024-04-27 02:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-04-27 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 08:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-04-27 09:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-04-27 10:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-04-27 11:00:00+00:00 0.51 0.51 0.51 0.51 2256576
2024-04-27 12:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-04-27 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 15:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-04-27 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 17:00:00+00:00 0.52 0.52 0.52 0.52 6016832
2024-04-27 18:00:00+00:00 0.52 0.52 0.52 0.52 12276736
2024-04-27 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-27 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 10:00:00+00:00 0.52 0.52 0.52 0.52 2408768
2024-04-28 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-28 22:00:00+00:00 0.51 0.52 0.51 0.52 25753280
2024-04-28 23:00:00+00:00 0.51 0.51 0.51 0.51 36697728
2024-04-29 00:00:00+00:00 0.51 0.51 0.51 0.51 14682816
2024-04-29 01:00:00+00:00 0.51 0.51 0.51 0.51 19733504
2024-04-29 02:00:00+00:00 0.51 0.51 0.51 0.51 17961472
2024-04-29 03:00:00+00:00 0.51 0.51 0.51 0.51 29491008
2024-04-29 04:00:00+00:00 0.51 0.51 0.50 0.51 40890304
2024-04-29 05:00:00+00:00 0.51 0.51 0.51 0.51 17506048
2024-04-29 06:00:00+00:00 0.50 0.51 0.50 0.51 79101376
2024-04-29 07:00:00+00:00 0.50 0.50 0.50 0.50 71108800
2024-04-29 08:00:00+00:00 0.50 0.50 0.50 0.50 36667008
2024-04-29 09:00:00+00:00 0.51 0.51 0.50 0.50 40299904
2024-04-29 10:00:00+00:00 0.51 0.51 0.51 0.51 18447808
2024-04-29 11:00:00+00:00 0.51 0.51 0.51 0.51 10338432
2024-04-29 12:00:00+00:00 0.51 0.51 0.50 0.51 24821888
2024-04-29 13:00:00+00:00 0.51 0.51 0.50 0.51 24499648
2024-04-29 14:00:00+00:00 0.51 0.51 0.51 0.51 35616576
2024-04-29 15:00:00+00:00 0.51 0.51 0.51 0.51 20284224
2024-04-29 16:00:00+00:00 0.51 0.51 0.51 0.51 32765952
2024-04-29 17:00:00+00:00 0.52 0.52 0.51 0.51 14530688
2024-04-29 18:00:00+00:00 0.52 0.52 0.51 0.52 6838016
2024-04-29 19:00:00+00:00 0.52 0.52 0.51 0.52 19977088
2024-04-29 20:00:00+00:00 0.52 0.52 0.51 0.52 8221952
2024-04-29 21:00:00+00:00 0.51 0.52 0.51 0.52 17862912
2024-04-29 22:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-04-29 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-04-30 00:00:00+00:00 0.52 0.52 0.51 0.52 7952768
2024-04-30 01:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-04-30 02:00:00+00:00 0.51 0.52 0.51 0.51 5147136
2024-04-30 03:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-04-30 04:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-04-30 05:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-04-30 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-04-30 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-04-30 08:00:00+00:00 0.50 0.51 0.50 0.51 42678528
2024-04-30 09:00:00+00:00 0.50 0.50 0.50 0.50 20293504
2024-04-30 10:00:00+00:00 0.50 0.50 0.50 0.50 7797632
2024-04-30 11:00:00+00:00 0.50 0.50 0.50 0.50 39420288
2024-04-30 12:00:00+00:00 0.49 0.50 0.49 0.50 60314624
2024-04-30 13:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-04-30 14:00:00+00:00 0.50 0.50 0.49 0.50 15314304
2024-04-30 15:00:00+00:00 0.50 0.50 0.49 0.50 24534656
2024-04-30 16:00:00+00:00 0.50 0.50 0.49 0.50 34596352
2024-04-30 17:00:00+00:00 0.50 0.50 0.50 0.50 8667008
2024-04-30 18:00:00+00:00 0.50 0.50 0.49 0.50 18690560
2024-04-30 19:00:00+00:00 0.49 0.50 0.49 0.50 35871744
2024-04-30 20:00:00+00:00 0.50 0.50 0.50 0.50 44662272
2024-04-30 21:00:00+00:00 0.50 0.50 0.50 0.50 1624448
2024-04-30 22:00:00+00:00 0.50 0.50 0.50 0.50 1455232
2024-04-30 23:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-01 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-01 01:00:00+00:00 0.50 0.50 0.50 0.50 24183424
2024-05-01 02:00:00+00:00 0.50 0.50 0.50 0.50 3662848
2024-05-01 03:00:00+00:00 0.50 0.50 0.50 0.50 8328832
2024-05-01 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-01 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-01 06:00:00+00:00 0.50 0.50 0.50 0.50 9005568
2024-05-01 07:00:00+00:00 0.49 0.50 0.49 0.50 204037120
2024-05-01 08:00:00+00:00 0.49 0.49 0.48 0.49 91942912
2024-05-01 09:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-05-01 10:00:00+00:00 0.49 0.49 0.49 0.49 6771328
2024-05-01 11:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-05-01 12:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-05-01 13:00:00+00:00 0.50 0.50 0.49 0.50 8873856
2024-05-01 14:00:00+00:00 0.50 0.50 0.49 0.50 0
2024-05-01 15:00:00+00:00 0.50 0.50 0.49 0.50 0
2024-05-01 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-01 17:00:00+00:00 0.51 0.51 0.50 0.50 40168064
2024-05-01 18:00:00+00:00 0.52 0.52 0.51 0.51 71543296
2024-05-01 19:00:00+00:00 0.51 0.52 0.51 0.52 52741120
2024-05-01 20:00:00+00:00 0.51 0.52 0.51 0.51 11642624
2024-05-01 21:00:00+00:00 0.51 0.52 0.51 0.51 14365696
2024-05-01 22:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-05-01 23:00:00+00:00 0.52 0.52 0.51 0.51 10914048
2024-05-02 00:00:00+00:00 0.52 0.52 0.52 0.52 18906496
2024-05-02 01:00:00+00:00 0.51 0.52 0.51 0.52 16125568
2024-05-02 02:00:00+00:00 0.51 0.51 0.51 0.51 7591808
2024-05-02 03:00:00+00:00 0.51 0.51 0.51 0.51 6908672
2024-05-02 04:00:00+00:00 0.51 0.51 0.51 0.51 9960064
2024-05-02 05:00:00+00:00 0.51 0.51 0.51 0.51 9860352
2024-05-02 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-02 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-02 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-02 09:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-02 10:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-02 11:00:00+00:00 0.52 0.52 0.52 0.52 29885824
2024-05-02 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-02 13:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-05-02 14:00:00+00:00 0.52 0.52 0.51 0.51 25461248
2024-05-02 15:00:00+00:00 0.52 0.52 0.52 0.52 2819072
2024-05-02 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-02 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-02 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-02 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-02 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-02 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-02 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-02 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-03 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-03 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-03 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-03 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-03 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-03 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-03 06:00:00+00:00 0.52 0.52 0.52 0.52 3903872
2024-05-03 07:00:00+00:00 0.52 0.52 0.52 0.52 18167360
2024-05-03 08:00:00+00:00 0.52 0.52 0.52 0.52 34737600
2024-05-03 09:00:00+00:00 0.52 0.52 0.52 0.52 24318528
2024-05-03 10:00:00+00:00 0.52 0.52 0.52 0.52 3475968
2024-05-03 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-03 12:00:00+00:00 0.52 0.52 0.52 0.52 30900032
2024-05-03 13:00:00+00:00 0.52 0.53 0.52 0.52 44416256
2024-05-03 14:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-05-03 15:00:00+00:00 0.53 0.53 0.52 0.52 1617920
2024-05-03 16:00:00+00:00 0.53 0.53 0.53 0.53 78464
2024-05-03 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-03 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-03 19:00:00+00:00 0.53 0.53 0.53 0.53 4638720
2024-05-03 20:00:00+00:00 0.53 0.54 0.53 0.53 20392320
2024-05-03 21:00:00+00:00 0.53 0.53 0.53 0.53 554240
2024-05-03 22:00:00+00:00 0.53 0.53 0.53 0.53 9208832
2024-05-03 23:00:00+00:00 0.53 0.53 0.53 0.53 9363200
2024-05-04 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 02:00:00+00:00 0.53 0.53 0.53 0.53 624256
2024-05-04 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 04:00:00+00:00 0.53 0.53 0.53 0.53 179968
2024-05-04 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 10:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-04 11:00:00+00:00 0.53 0.54 0.53 0.54 24103040
2024-05-04 12:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-04 13:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-05-04 14:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-04 15:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-05-04 16:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-05-04 17:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-04 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 20:00:00+00:00 0.53 0.54 0.53 0.53 0
2024-05-04 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-04 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 01:00:00+00:00 0.53 0.53 0.52 0.53 12625792
2024-05-05 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 07:00:00+00:00 0.53 0.53 0.53 0.53 1252992
2024-05-05 08:00:00+00:00 0.53 0.53 0.53 0.53 4243328
2024-05-05 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 15:00:00+00:00 0.53 0.53 0.53 0.53 8236800
2024-05-05 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 18:00:00+00:00 0.53 0.53 0.53 0.53 4272192
2024-05-05 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-05 23:00:00+00:00 0.53 0.53 0.53 0.53 1975168
2024-05-06 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-06 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-06 02:00:00+00:00 0.53 0.53 0.53 0.53 1964576
2024-05-06 03:00:00+00:00 0.53 0.53 0.53 0.53 5668768
2024-05-06 04:00:00+00:00 0.53 0.53 0.53 0.53 7061568
2024-05-06 05:00:00+00:00 0.53 0.53 0.53 0.53 11565376
2024-05-06 06:00:00+00:00 0.53 0.54 0.53 0.53 7321280
2024-05-06 07:00:00+00:00 0.54 0.54 0.53 0.53 15832128
2024-05-06 08:00:00+00:00 0.54 0.55 0.54 0.54 108262336
2024-05-06 09:00:00+00:00 0.54 0.54 0.54 0.54 44489728
2024-05-06 10:00:00+00:00 0.53 0.54 0.53 0.54 81922688
2024-05-06 11:00:00+00:00 0.54 0.54 0.53 0.53 33170944
2024-05-06 12:00:00+00:00 0.53 0.54 0.53 0.54 57244352
2024-05-06 13:00:00+00:00 0.53 0.53 0.53 0.53 32098240
2024-05-06 14:00:00+00:00 0.53 0.53 0.53 0.53 13572416
2024-05-06 15:00:00+00:00 0.55 0.55 0.53 0.53 91385792
2024-05-06 16:00:00+00:00 0.55 0.56 0.55 0.55 272043968
2024-05-06 17:00:00+00:00 0.55 0.57 0.55 0.55 264923392
2024-05-06 18:00:00+00:00 0.55 0.55 0.55 0.55 85871616
2024-05-06 19:00:00+00:00 0.55 0.55 0.54 0.55 44440448
2024-05-06 20:00:00+00:00 0.55 0.55 0.55 0.55 18618368
2024-05-06 21:00:00+00:00 0.55 0.55 0.54 0.55 16445568
2024-05-06 22:00:00+00:00 0.54 0.55 0.54 0.55 20249216
2024-05-06 23:00:00+00:00 0.54 0.54 0.54 0.54 14336896
2024-05-07 00:00:00+00:00 0.54 0.54 0.54 0.54 16681088
2024-05-07 01:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-07 02:00:00+00:00 0.54 0.54 0.54 0.54 6462208
2024-05-07 03:00:00+00:00 0.54 0.54 0.53 0.54 39326080
2024-05-07 04:00:00+00:00 0.54 0.54 0.54 0.54 12865280
2024-05-07 05:00:00+00:00 0.54 0.54 0.54 0.54 7903872
2024-05-07 06:00:00+00:00 0.53 0.54 0.53 0.54 40432128
2024-05-07 07:00:00+00:00 0.54 0.54 0.54 0.54 20186240
2024-05-07 08:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-07 09:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-07 10:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-07 11:00:00+00:00 0.54 0.54 0.54 0.54 2114048
2024-05-07 12:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-05-07 13:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-07 14:00:00+00:00 0.54 0.54 0.54 0.54 13671168
2024-05-07 15:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-07 16:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-07 17:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-07 18:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-07 19:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-07 20:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-07 21:00:00+00:00 0.53 0.54 0.53 0.53 1665024
2024-05-07 22:00:00+00:00 0.53 0.53 0.53 0.53 10018432
2024-05-07 23:00:00+00:00 0.52 0.53 0.52 0.53 27798400
2024-05-08 00:00:00+00:00 0.52 0.53 0.52 0.52 29930752
2024-05-08 01:00:00+00:00 0.52 0.52 0.52 0.52 23631616
2024-05-08 02:00:00+00:00 0.53 0.53 0.52 0.52 2340224
2024-05-08 03:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-05-08 04:00:00+00:00 0.52 0.53 0.52 0.53 9520000
2024-05-08 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-08 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-08 07:00:00+00:00 0.52 0.52 0.52 0.52 43648000
2024-05-08 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-08 09:00:00+00:00 0.52 0.52 0.52 0.52 18444800
2024-05-08 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-08 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-08 12:00:00+00:00 0.52 0.52 0.52 0.52 2321408
2024-05-08 13:00:00+00:00 0.52 0.52 0.52 0.52 5807232
2024-05-08 14:00:00+00:00 0.53 0.53 0.52 0.52 28064128
2024-05-08 15:00:00+00:00 0.53 0.53 0.52 0.53 2069632
2024-05-08 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-08 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-08 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-08 19:00:00+00:00 0.53 0.53 0.52 0.53 1403648
2024-05-08 20:00:00+00:00 0.52 0.53 0.52 0.53 28240000
2024-05-08 21:00:00+00:00 0.52 0.52 0.52 0.52 6474240
2024-05-08 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-08 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 07:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-05-09 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 09:00:00+00:00 0.51 0.52 0.51 0.52 13682944
2024-05-09 10:00:00+00:00 0.51 0.52 0.51 0.52 27418496
2024-05-09 11:00:00+00:00 0.51 0.51 0.51 0.51 21015616
2024-05-09 12:00:00+00:00 0.51 0.52 0.51 0.51 3343232
2024-05-09 13:00:00+00:00 0.51 0.51 0.51 0.51 513088
2024-05-09 14:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-09 15:00:00+00:00 0.52 0.52 0.51 0.51 1765248
2024-05-09 16:00:00+00:00 0.52 0.52 0.52 0.52 14362816
2024-05-09 17:00:00+00:00 0.52 0.52 0.51 0.52 8227328
2024-05-09 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-09 23:00:00+00:00 0.52 0.52 0.52 0.52 1504320
2024-05-10 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-10 01:00:00+00:00 0.52 0.52 0.52 0.52 2651200
2024-05-10 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-10 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-10 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-10 05:00:00+00:00 0.52 0.52 0.52 0.52 5431936
2024-05-10 06:00:00+00:00 0.52 0.52 0.52 0.52 18791744
2024-05-10 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-10 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-10 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-10 10:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-05-10 11:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-05-10 12:00:00+00:00 0.51 0.52 0.51 0.52 23701888
2024-05-10 13:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-10 14:00:00+00:00 0.50 0.51 0.50 0.51 99095936
2024-05-10 15:00:00+00:00 0.50 0.50 0.50 0.50 34892928
2024-05-10 16:00:00+00:00 0.50 0.50 0.50 0.50 22335680
2024-05-10 17:00:00+00:00 0.50 0.50 0.50 0.50 18370816
2024-05-10 18:00:00+00:00 0.51 0.51 0.50 0.50 11470720
2024-05-10 19:00:00+00:00 0.51 0.51 0.50 0.51 2014336
2024-05-10 20:00:00+00:00 0.50 0.51 0.50 0.50 7559936
2024-05-10 21:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-10 22:00:00+00:00 0.50 0.50 0.50 0.50 3758720
2024-05-10 23:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-11 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-11 01:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-05-11 02:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-11 03:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-11 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-11 05:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-05-11 06:00:00+00:00 0.51 0.51 0.50 0.50 0
2024-05-11 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-11 08:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-05-11 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-11 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-11 11:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-11 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-11 13:00:00+00:00 0.51 0.51 0.50 0.50 0
2024-05-11 14:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-05-11 15:00:00+00:00 0.51 0.51 0.50 0.50 0
2024-05-11 16:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-11 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-11 18:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-11 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-11 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-11 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-11 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-11 23:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-12 00:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-12 01:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-12 02:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-12 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-12 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-12 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-12 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-12 07:00:00+00:00 0.50 0.51 0.50 0.51 4632480
2024-05-12 08:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-05-12 09:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-05-12 10:00:00+00:00 0.51 0.51 0.50 0.50 3493056
2024-05-12 11:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-05-12 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-12 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-12 14:00:00+00:00 0.50 0.51 0.50 0.50 441120
2024-05-12 15:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-05-12 16:00:00+00:00 0.50 0.51 0.50 0.50 614240
2024-05-12 17:00:00+00:00 0.50 0.50 0.50 0.50 4784544
2024-05-12 18:00:00+00:00 0.50 0.50 0.50 0.50 20768
2024-05-12 19:00:00+00:00 0.50 0.50 0.50 0.50 3258240
2024-05-12 20:00:00+00:00 0.50 0.50 0.50 0.50 974880
2024-05-12 21:00:00+00:00 0.50 0.50 0.50 0.50 14742400
2024-05-12 22:00:00+00:00 0.50 0.50 0.50 0.50 6517664
2024-05-12 23:00:00+00:00 0.50 0.50 0.50 0.50 2441888
2024-05-13 00:00:00+00:00 0.50 0.50 0.50 0.50 8992576
2024-05-13 01:00:00+00:00 0.50 0.50 0.50 0.50 28356096
2024-05-13 02:00:00+00:00 0.49 0.50 0.49 0.50 87497024
2024-05-13 03:00:00+00:00 0.49 0.49 0.49 0.49 63735168
2024-05-13 04:00:00+00:00 0.49 0.49 0.49 0.49 19925568
2024-05-13 05:00:00+00:00 0.49 0.49 0.49 0.49 14303744
2024-05-13 06:00:00+00:00 0.50 0.50 0.49 0.49 41321408
2024-05-13 07:00:00+00:00 0.50 0.50 0.50 0.50 59109888
2024-05-13 08:00:00+00:00 0.50 0.50 0.50 0.50 59923136
2024-05-13 09:00:00+00:00 0.51 0.51 0.50 0.50 18451520
2024-05-13 10:00:00+00:00 0.50 0.51 0.50 0.51 35228736
2024-05-13 11:00:00+00:00 0.51 0.51 0.50 0.50 46401600
2024-05-13 12:00:00+00:00 0.51 0.51 0.51 0.51 18390208
2024-05-13 13:00:00+00:00 0.50 0.51 0.50 0.51 18385216
2024-05-13 14:00:00+00:00 0.51 0.51 0.51 0.51 19014720
2024-05-13 15:00:00+00:00 0.51 0.51 0.51 0.51 10623296
2024-05-13 16:00:00+00:00 0.51 0.51 0.51 0.51 22118848
2024-05-13 17:00:00+00:00 0.51 0.51 0.51 0.51 12416768
2024-05-13 18:00:00+00:00 0.51 0.51 0.51 0.51 12411648
2024-05-13 19:00:00+00:00 0.51 0.51 0.51 0.51 3635648
2024-05-13 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-13 21:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-05-13 22:00:00+00:00 0.50 0.50 0.50 0.50 2288704
2024-05-13 23:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-05-14 00:00:00+00:00 0.51 0.51 0.50 0.50 9548800
2024-05-14 01:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-14 02:00:00+00:00 0.51 0.51 0.50 0.51 0
2024-05-14 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-14 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-14 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-14 06:00:00+00:00 0.50 0.51 0.50 0.51 54891712
2024-05-14 07:00:00+00:00 0.51 0.51 0.50 0.50 0
2024-05-14 08:00:00+00:00 0.51 0.51 0.50 0.51 0
2024-05-14 09:00:00+00:00 0.50 0.51 0.50 0.51 13598400
2024-05-14 10:00:00+00:00 0.51 0.51 0.50 0.50 0
2024-05-14 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-14 12:00:00+00:00 0.50 0.51 0.50 0.51 17727360
2024-05-14 13:00:00+00:00 0.50 0.51 0.50 0.50 131561920
2024-05-14 14:00:00+00:00 0.50 0.50 0.50 0.50 34830848
2024-05-14 15:00:00+00:00 0.51 0.51 0.50 0.50 73496000
2024-05-14 16:00:00+00:00 0.51 0.51 0.51 0.51 4189056
2024-05-14 17:00:00+00:00 0.50 0.51 0.50 0.51 12552064
2024-05-14 18:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-14 19:00:00+00:00 0.51 0.51 0.50 0.50 598528
2024-05-14 20:00:00+00:00 0.50 0.51 0.50 0.51 3996608
2024-05-14 21:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-14 22:00:00+00:00 0.50 0.50 0.50 0.50 5948864
2024-05-14 23:00:00+00:00 0.50 0.50 0.50 0.50 8709312
2024-05-15 00:00:00+00:00 0.50 0.50 0.50 0.50 2480000
2024-05-15 01:00:00+00:00 0.50 0.50 0.50 0.50 14028288
2024-05-15 02:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-15 03:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-15 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-15 05:00:00+00:00 0.50 0.50 0.50 0.50 381632
2024-05-15 06:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-15 07:00:00+00:00 0.50 0.50 0.50 0.50 28625536
2024-05-15 08:00:00+00:00 0.50 0.50 0.50 0.50 10322560
2024-05-15 09:00:00+00:00 0.50 0.50 0.50 0.50 2362688
2024-05-15 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-05-15 11:00:00+00:00 0.50 0.50 0.50 0.50 1713792
2024-05-15 12:00:00+00:00 0.51 0.51 0.50 0.50 52774144
2024-05-15 13:00:00+00:00 0.51 0.51 0.51 0.51 55208960
2024-05-15 14:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-15 15:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-15 16:00:00+00:00 0.51 0.52 0.51 0.51 26061696
2024-05-15 17:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-05-15 18:00:00+00:00 0.52 0.52 0.51 0.51 10453376
2024-05-15 19:00:00+00:00 0.52 0.52 0.52 0.52 26761664
2024-05-15 20:00:00+00:00 0.52 0.52 0.52 0.52 17309824
2024-05-15 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-15 22:00:00+00:00 0.52 0.52 0.52 0.52 3565440
2024-05-15 23:00:00+00:00 0.52 0.52 0.52 0.52 4918400
2024-05-16 00:00:00+00:00 0.52 0.52 0.52 0.52 23908864
2024-05-16 01:00:00+00:00 0.52 0.52 0.52 0.52 2679552
2024-05-16 02:00:00+00:00 0.52 0.52 0.52 0.52 16546304
2024-05-16 03:00:00+00:00 0.52 0.52 0.52 0.52 16327296
2024-05-16 04:00:00+00:00 0.52 0.52 0.52 0.52 11915392
2024-05-16 05:00:00+00:00 0.52 0.52 0.52 0.52 9823104
2024-05-16 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-16 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-16 08:00:00+00:00 0.52 0.52 0.52 0.52 24151168
2024-05-16 09:00:00+00:00 0.52 0.52 0.52 0.52 21392512
2024-05-16 10:00:00+00:00 0.52 0.52 0.52 0.52 4545280
2024-05-16 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-16 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-16 13:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-05-16 14:00:00+00:00 0.51 0.52 0.51 0.52 4481152
2024-05-16 15:00:00+00:00 0.52 0.52 0.51 0.51 30077824
2024-05-16 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-16 17:00:00+00:00 0.52 0.52 0.52 0.52 25908736
2024-05-16 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-16 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-16 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-16 21:00:00+00:00 0.52 0.52 0.51 0.52 6600448
2024-05-16 22:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-05-16 23:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-05-17 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-17 01:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-05-17 02:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-05-17 03:00:00+00:00 0.52 0.52 0.52 0.52 741504
2024-05-17 04:00:00+00:00 0.52 0.52 0.52 0.52 2593920
2024-05-17 05:00:00+00:00 0.52 0.52 0.52 0.52 621952
2024-05-17 06:00:00+00:00 0.52 0.52 0.52 0.52 8155520
2024-05-17 07:00:00+00:00 0.52 0.52 0.52 0.52 33544064
2024-05-17 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-17 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-17 10:00:00+00:00 0.52 0.52 0.52 0.52 25500800
2024-05-17 11:00:00+00:00 0.52 0.52 0.52 0.52 15009152
2024-05-17 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-17 13:00:00+00:00 0.52 0.52 0.52 0.52 5404544
2024-05-17 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-17 15:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-05-17 16:00:00+00:00 0.53 0.53 0.53 0.53 212992
2024-05-17 17:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-05-17 18:00:00+00:00 0.52 0.52 0.52 0.52 212032
2024-05-17 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-17 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-17 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-17 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-17 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 09:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-05-18 10:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-05-18 11:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-05-18 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-18 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-19 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-19 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-19 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-19 03:00:00+00:00 0.52 0.52 0.52 0.52 1778784
2024-05-19 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-19 05:00:00+00:00 0.52 0.52 0.52 0.52 4338784
2024-05-19 06:00:00+00:00 0.52 0.52 0.52 0.52 3593472
2024-05-19 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-19 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-19 09:00:00+00:00 0.52 0.52 0.52 0.52 254656
2024-05-19 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-19 11:00:00+00:00 0.52 0.52 0.52 0.52 15513536
2024-05-19 12:00:00+00:00 0.51 0.52 0.51 0.52 16134784
2024-05-19 13:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-05-19 14:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-05-19 15:00:00+00:00 0.51 0.51 0.51 0.51 10170624
2024-05-19 16:00:00+00:00 0.51 0.51 0.51 0.51 12508512
2024-05-19 17:00:00+00:00 0.51 0.51 0.51 0.51 5926624
2024-05-19 18:00:00+00:00 0.51 0.51 0.51 0.51 3504640
2024-05-19 19:00:00+00:00 0.51 0.51 0.51 0.51 16333280
2024-05-19 20:00:00+00:00 0.51 0.51 0.51 0.51 6970688
2024-05-19 21:00:00+00:00 0.51 0.51 0.51 0.51 9908416
2024-05-19 22:00:00+00:00 0.51 0.51 0.51 0.51 4335808
2024-05-19 23:00:00+00:00 0.51 0.51 0.51 0.51 6004480
2024-05-20 00:00:00+00:00 0.51 0.51 0.51 0.51 22310272
2024-05-20 01:00:00+00:00 0.51 0.51 0.51 0.51 29618432
2024-05-20 02:00:00+00:00 0.51 0.51 0.51 0.51 10880448
2024-05-20 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-20 04:00:00+00:00 0.52 0.52 0.51 0.51 15139712
2024-05-20 05:00:00+00:00 0.52 0.52 0.52 0.52 11663232
2024-05-20 06:00:00+00:00 0.51 0.52 0.51 0.52 59718976
2024-05-20 07:00:00+00:00 0.51 0.51 0.51 0.51 51230080
2024-05-20 08:00:00+00:00 0.51 0.51 0.51 0.51 15615552
2024-05-20 09:00:00+00:00 0.51 0.51 0.51 0.51 25428992
2024-05-20 10:00:00+00:00 0.51 0.51 0.51 0.51 28403520
2024-05-20 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-20 12:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-05-20 13:00:00+00:00 0.51 0.51 0.51 0.51 1250752
2024-05-20 14:00:00+00:00 0.52 0.52 0.51 0.51 34330048
2024-05-20 15:00:00+00:00 0.52 0.52 0.52 0.52 19654400
2024-05-20 16:00:00+00:00 0.52 0.52 0.52 0.52 23732224
2024-05-20 17:00:00+00:00 0.52 0.52 0.52 0.52 22819584
2024-05-20 18:00:00+00:00 0.52 0.52 0.52 0.52 29712832
2024-05-20 19:00:00+00:00 0.53 0.53 0.52 0.52 131915456
2024-05-20 20:00:00+00:00 0.53 0.53 0.53 0.53 110815744
2024-05-20 21:00:00+00:00 0.53 0.53 0.53 0.53 47989888
2024-05-20 22:00:00+00:00 0.54 0.54 0.53 0.53 82155904
2024-05-20 23:00:00+00:00 0.54 0.54 0.53 0.54 78676352
2024-05-21 00:00:00+00:00 0.54 0.54 0.54 0.54 90036480
2024-05-21 01:00:00+00:00 0.54 0.54 0.53 0.54 57719040
2024-05-21 02:00:00+00:00 0.54 0.54 0.53 0.54 26068992
2024-05-21 03:00:00+00:00 0.54 0.54 0.53 0.54 30651392
2024-05-21 04:00:00+00:00 0.53 0.54 0.53 0.54 30151936
2024-05-21 05:00:00+00:00 0.54 0.54 0.53 0.53 33643776
2024-05-21 06:00:00+00:00 0.54 0.54 0.54 0.54 1835776
2024-05-21 07:00:00+00:00 0.54 0.54 0.54 0.54 36664320
2024-05-21 08:00:00+00:00 0.54 0.54 0.54 0.54 73783936
2024-05-21 09:00:00+00:00 0.54 0.54 0.54 0.54 64208000
2024-05-21 10:00:00+00:00 0.54 0.54 0.54 0.54 20702592
2024-05-21 11:00:00+00:00 0.54 0.54 0.54 0.54 34436608
2024-05-21 12:00:00+00:00 0.54 0.54 0.54 0.54 56170624
2024-05-21 13:00:00+00:00 0.54 0.55 0.54 0.54 69223168
2024-05-21 14:00:00+00:00 0.55 0.55 0.54 0.54 47883136
2024-05-21 15:00:00+00:00 0.54 0.56 0.54 0.55 129395584
2024-05-21 16:00:00+00:00 0.54 0.54 0.54 0.54 31055360
2024-05-21 17:00:00+00:00 0.55 0.55 0.54 0.54 26235904
2024-05-21 18:00:00+00:00 0.54 0.55 0.54 0.54 4836608
2024-05-21 19:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-05-21 20:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-21 21:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-21 22:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-21 23:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-22 00:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-22 01:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-22 02:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-22 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-22 04:00:00+00:00 0.53 0.54 0.53 0.54 2786048
2024-05-22 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-22 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-22 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-22 08:00:00+00:00 0.53 0.54 0.53 0.53 0
2024-05-22 09:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-22 10:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-05-22 11:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-22 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-22 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-22 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-22 15:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-22 16:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-05-22 17:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-22 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-22 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-22 20:00:00+00:00 0.53 0.53 0.53 0.53 4881280
2024-05-22 21:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-05-22 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-22 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-23 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-23 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-23 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-23 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-23 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-23 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-23 06:00:00+00:00 0.53 0.53 0.52 0.53 1392896
2024-05-23 07:00:00+00:00 0.53 0.53 0.53 0.53 11293824
2024-05-23 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-23 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-23 10:00:00+00:00 0.52 0.53 0.52 0.53 18336000
2024-05-23 11:00:00+00:00 0.53 0.53 0.52 0.52 6407168
2024-05-23 12:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-05-23 13:00:00+00:00 0.53 0.54 0.52 0.52 465335936
2024-05-23 14:00:00+00:00 0.53 0.54 0.53 0.53 153787136
2024-05-23 15:00:00+00:00 0.53 0.53 0.53 0.53 37142400
2024-05-23 16:00:00+00:00 0.52 0.53 0.52 0.53 18616832
2024-05-23 17:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-05-23 18:00:00+00:00 0.52 0.53 0.52 0.53 89141632
2024-05-23 19:00:00+00:00 0.52 0.52 0.52 0.52 10476160
2024-05-23 20:00:00+00:00 0.52 0.52 0.51 0.52 137562240
2024-05-23 21:00:00+00:00 0.53 0.53 0.52 0.52 133863168
2024-05-23 22:00:00+00:00 0.53 0.53 0.52 0.53 25148544
2024-05-23 23:00:00+00:00 0.53 0.53 0.53 0.53 17876992
2024-05-24 00:00:00+00:00 0.53 0.53 0.53 0.53 16819456
2024-05-24 01:00:00+00:00 0.53 0.53 0.53 0.53 4741632
2024-05-24 02:00:00+00:00 0.53 0.53 0.53 0.53 12905216
2024-05-24 03:00:00+00:00 0.53 0.53 0.53 0.53 11765248
2024-05-24 04:00:00+00:00 0.53 0.53 0.53 0.53 7391232
2024-05-24 05:00:00+00:00 0.52 0.53 0.52 0.53 25353984
2024-05-24 06:00:00+00:00 0.52 0.53 0.52 0.52 23341056
2024-05-24 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-24 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-24 09:00:00+00:00 0.52 0.52 0.52 0.52 1206016
2024-05-24 10:00:00+00:00 0.52 0.52 0.52 0.52 11890688
2024-05-24 11:00:00+00:00 0.53 0.53 0.52 0.52 34638336
2024-05-24 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-24 13:00:00+00:00 0.53 0.54 0.53 0.53 0
2024-05-24 14:00:00+00:00 0.53 0.54 0.53 0.53 0
2024-05-24 15:00:00+00:00 0.53 0.54 0.53 0.53 0
2024-05-24 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-24 17:00:00+00:00 0.53 0.53 0.53 0.53 8224256
2024-05-24 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-24 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-24 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-24 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-24 22:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-24 23:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-05-25 00:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-25 01:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-25 02:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-25 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-25 04:00:00+00:00 0.54 0.54 0.53 0.53 2117760
2024-05-25 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-25 06:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-25 07:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-25 08:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-25 09:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-25 10:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-25 11:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-25 12:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-25 13:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-25 14:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-25 15:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-25 16:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-25 17:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-25 18:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-25 19:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-25 20:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-25 21:00:00+00:00 0.54 0.54 0.54 0.54 2965248
2024-05-25 22:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-25 23:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-26 00:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-26 01:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-26 02:00:00+00:00 0.54 0.54 0.54 0.54 6056832
2024-05-26 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-26 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-26 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-26 06:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-26 07:00:00+00:00 0.54 0.54 0.54 0.54 403520
2024-05-26 08:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-26 09:00:00+00:00 0.54 0.54 0.53 0.54 5731328
2024-05-26 10:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-26 11:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-05-26 12:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-05-26 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-26 14:00:00+00:00 0.53 0.53 0.53 0.53 3466432
2024-05-26 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-26 16:00:00+00:00 0.53 0.53 0.53 0.53 4953984
2024-05-26 17:00:00+00:00 0.53 0.53 0.53 0.53 3593280
2024-05-26 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-26 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-26 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-26 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-26 22:00:00+00:00 0.53 0.53 0.53 0.53 22986432
2024-05-26 23:00:00+00:00 0.53 0.53 0.53 0.53 2609536
2024-05-27 00:00:00+00:00 0.53 0.53 0.53 0.53 12040960
2024-05-27 01:00:00+00:00 0.53 0.53 0.53 0.53 8838080
2024-05-27 02:00:00+00:00 0.53 0.53 0.53 0.53 3119104
2024-05-27 03:00:00+00:00 0.53 0.53 0.53 0.53 7091456
2024-05-27 04:00:00+00:00 0.53 0.53 0.53 0.53 10175552
2024-05-27 05:00:00+00:00 0.53 0.53 0.53 0.53 20594368
2024-05-27 06:00:00+00:00 0.53 0.53 0.53 0.53 42910144
2024-05-27 07:00:00+00:00 0.53 0.53 0.52 0.53 60636992
2024-05-27 08:00:00+00:00 0.53 0.53 0.53 0.53 35989632
2024-05-27 09:00:00+00:00 0.53 0.53 0.53 0.53 19226688
2024-05-27 10:00:00+00:00 0.53 0.53 0.53 0.53 7302272
2024-05-27 11:00:00+00:00 0.53 0.53 0.53 0.53 7037824
2024-05-27 12:00:00+00:00 0.53 0.53 0.53 0.53 7213760
2024-05-27 13:00:00+00:00 0.53 0.53 0.53 0.53 44785984
2024-05-27 14:00:00+00:00 0.53 0.54 0.53 0.53 36831936
2024-05-27 15:00:00+00:00 0.54 0.54 0.53 0.53 17619776
2024-05-27 16:00:00+00:00 0.54 0.54 0.54 0.54 20863488
2024-05-27 17:00:00+00:00 0.54 0.54 0.54 0.54 14568128
2024-05-27 18:00:00+00:00 0.54 0.54 0.54 0.54 12861568
2024-05-27 19:00:00+00:00 0.53 0.54 0.53 0.54 30416000
2024-05-27 20:00:00+00:00 0.53 0.54 0.53 0.53 22671232
2024-05-27 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-27 22:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-05-27 23:00:00+00:00 0.53 0.54 0.53 0.54 2070336
2024-05-28 00:00:00+00:00 0.53 0.53 0.53 0.53 13009088
2024-05-28 01:00:00+00:00 0.53 0.53 0.53 0.53 39890048
2024-05-28 02:00:00+00:00 0.53 0.53 0.53 0.53 48248512
2024-05-28 03:00:00+00:00 0.53 0.53 0.53 0.53 21257600
2024-05-28 04:00:00+00:00 0.52 0.53 0.52 0.53 35864320
2024-05-28 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-28 06:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-05-28 07:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-05-28 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-28 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-28 10:00:00+00:00 0.53 0.53 0.53 0.53 48222080
2024-05-28 11:00:00+00:00 0.53 0.53 0.53 0.53 24517632
2024-05-28 12:00:00+00:00 0.53 0.53 0.53 0.53 18381056
2024-05-28 13:00:00+00:00 0.53 0.53 0.53 0.53 3400960
2024-05-28 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-28 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-28 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-28 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-28 18:00:00+00:00 0.52 0.53 0.52 0.53 21292416
2024-05-28 19:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-05-28 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-28 21:00:00+00:00 0.53 0.53 0.53 0.53 796288
2024-05-28 22:00:00+00:00 0.53 0.53 0.53 0.53 1442944
2024-05-28 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-29 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-29 01:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-05-29 02:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-05-29 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-29 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-29 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-29 06:00:00+00:00 0.53 0.53 0.53 0.53 810752
2024-05-29 07:00:00+00:00 0.53 0.53 0.53 0.53 13641856
2024-05-29 08:00:00+00:00 0.53 0.53 0.52 0.53 68285888
2024-05-29 09:00:00+00:00 0.53 0.53 0.53 0.53 45096960
2024-05-29 10:00:00+00:00 0.53 0.53 0.53 0.53 10565376
2024-05-29 11:00:00+00:00 0.53 0.53 0.53 0.53 6779904
2024-05-29 12:00:00+00:00 0.53 0.53 0.53 0.53 21884672
2024-05-29 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-29 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-29 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-29 16:00:00+00:00 0.53 0.53 0.53 0.53 14845952
2024-05-29 17:00:00+00:00 0.53 0.53 0.53 0.53 3668864
2024-05-29 18:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-05-29 19:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-05-29 20:00:00+00:00 0.52 0.52 0.52 0.52 9125760
2024-05-29 21:00:00+00:00 0.52 0.52 0.52 0.52 24394368
2024-05-29 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-29 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-30 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-30 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-30 02:00:00+00:00 0.53 0.53 0.52 0.52 9265152
2024-05-30 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-30 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-30 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-05-30 06:00:00+00:00 0.52 0.53 0.52 0.53 70501504
2024-05-30 07:00:00+00:00 0.52 0.52 0.52 0.52 25694976
2024-05-30 08:00:00+00:00 0.52 0.52 0.51 0.52 28968576
2024-05-30 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-30 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-30 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-30 12:00:00+00:00 0.52 0.52 0.52 0.52 33233152
2024-05-30 13:00:00+00:00 0.52 0.52 0.52 0.52 4434560
2024-05-30 14:00:00+00:00 0.52 0.52 0.52 0.52 4751488
2024-05-30 15:00:00+00:00 0.52 0.52 0.52 0.52 19145984
2024-05-30 16:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-05-30 17:00:00+00:00 0.53 0.53 0.52 0.52 14505216
2024-05-30 18:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-05-30 19:00:00+00:00 0.52 0.53 0.52 0.53 10475264
2024-05-30 20:00:00+00:00 0.52 0.52 0.52 0.52 22652800
2024-05-30 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-30 22:00:00+00:00 0.52 0.52 0.52 0.52 1005184
2024-05-30 23:00:00+00:00 0.52 0.52 0.52 0.52 3404800
2024-05-31 00:00:00+00:00 0.52 0.52 0.52 0.52 11437056
2024-05-31 01:00:00+00:00 0.52 0.52 0.52 0.52 1271936
2024-05-31 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 05:00:00+00:00 0.52 0.52 0.52 0.52 4862720
2024-05-31 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 09:00:00+00:00 0.52 0.52 0.52 0.52 12544000
2024-05-31 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 12:00:00+00:00 0.52 0.52 0.52 0.52 13647616
2024-05-31 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 14:00:00+00:00 0.52 0.52 0.52 0.52 42931072
2024-05-31 15:00:00+00:00 0.52 0.52 0.52 0.52 21327616
2024-05-31 16:00:00+00:00 0.52 0.52 0.51 0.52 62534016
2024-05-31 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 21:00:00+00:00 0.52 0.52 0.52 0.52 2063616
2024-05-31 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-05-31 23:00:00+00:00 0.52 0.52 0.52 0.52 8557056
2024-06-01 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 03:00:00+00:00 0.52 0.52 0.52 0.52 1146752
2024-06-01 04:00:00+00:00 0.52 0.52 0.52 0.52 8960
2024-06-01 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 21:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-01 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-02 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-02 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-02 02:00:00+00:00 0.52 0.52 0.52 0.52 2261312
2024-06-02 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-02 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-02 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-02 06:00:00+00:00 0.52 0.52 0.52 0.52 4414976
2024-06-02 07:00:00+00:00 0.52 0.52 0.52 0.52 2066048
2024-06-02 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-02 09:00:00+00:00 0.51 0.52 0.51 0.52 32406464
2024-06-02 10:00:00+00:00 0.51 0.52 0.51 0.51 20317760
2024-06-02 11:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-06-02 12:00:00+00:00 0.52 0.52 0.52 0.52 2536640
2024-06-02 13:00:00+00:00 0.52 0.52 0.52 0.52 3150336
2024-06-02 14:00:00+00:00 0.52 0.52 0.52 0.52 10158592
2024-06-02 15:00:00+00:00 0.52 0.52 0.52 0.52 3410112
2024-06-02 16:00:00+00:00 0.52 0.52 0.52 0.52 4823232
2024-06-02 17:00:00+00:00 0.51 0.52 0.51 0.52 22942400
2024-06-02 18:00:00+00:00 0.51 0.51 0.51 0.51 49260800
2024-06-02 19:00:00+00:00 0.51 0.51 0.51 0.51 19966592
2024-06-02 20:00:00+00:00 0.51 0.51 0.51 0.51 9586176
2024-06-02 21:00:00+00:00 0.51 0.51 0.51 0.51 2203584
2024-06-02 22:00:00+00:00 0.51 0.51 0.51 0.51 2448320
2024-06-02 23:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-06-03 00:00:00+00:00 0.51 0.51 0.51 0.51 16103552
2024-06-03 01:00:00+00:00 0.52 0.52 0.51 0.51 19776256
2024-06-03 02:00:00+00:00 0.52 0.52 0.52 0.52 7035904
2024-06-03 03:00:00+00:00 0.52 0.52 0.52 0.52 12984512
2024-06-03 04:00:00+00:00 0.52 0.52 0.52 0.52 23388032
2024-06-03 05:00:00+00:00 0.52 0.52 0.52 0.52 19222592
2024-06-03 06:00:00+00:00 0.52 0.52 0.52 0.52 49819520
2024-06-03 07:00:00+00:00 0.52 0.52 0.52 0.52 92096704
2024-06-03 08:00:00+00:00 0.52 0.52 0.52 0.52 61568192
2024-06-03 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-03 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-03 11:00:00+00:00 0.52 0.52 0.52 0.52 11910976
2024-06-03 12:00:00+00:00 0.52 0.52 0.52 0.52 28605632
2024-06-03 13:00:00+00:00 0.52 0.52 0.52 0.52 17165568
2024-06-03 14:00:00+00:00 0.52 0.52 0.52 0.52 30326016
2024-06-03 15:00:00+00:00 0.52 0.52 0.52 0.52 22006656
2024-06-03 16:00:00+00:00 0.52 0.52 0.52 0.52 17767296
2024-06-03 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-03 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-03 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-03 20:00:00+00:00 0.52 0.52 0.52 0.52 2873728
2024-06-03 21:00:00+00:00 0.52 0.52 0.52 0.52 10829696
2024-06-03 22:00:00+00:00 0.52 0.52 0.52 0.52 3425536
2024-06-03 23:00:00+00:00 0.52 0.52 0.52 0.52 1782016
2024-06-04 00:00:00+00:00 0.52 0.52 0.52 0.52 2912000
2024-06-04 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-04 02:00:00+00:00 0.52 0.52 0.52 0.52 1011840
2024-06-04 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-04 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-04 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-04 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-04 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-04 08:00:00+00:00 0.52 0.52 0.52 0.52 5748032
2024-06-04 09:00:00+00:00 0.52 0.52 0.52 0.52 28006848
2024-06-04 10:00:00+00:00 0.52 0.52 0.52 0.52 45223296
2024-06-04 11:00:00+00:00 0.52 0.52 0.52 0.52 27778880
2024-06-04 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-04 13:00:00+00:00 0.53 0.53 0.52 0.52 31671680
2024-06-04 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-04 15:00:00+00:00 0.53 0.53 0.53 0.53 21530112
2024-06-04 16:00:00+00:00 0.53 0.53 0.53 0.53 11082496
2024-06-04 17:00:00+00:00 0.53 0.53 0.53 0.53 17785472
2024-06-04 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-04 19:00:00+00:00 0.53 0.53 0.53 0.53 32919936
2024-06-04 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-04 21:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-06-04 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-04 23:00:00+00:00 0.53 0.53 0.52 0.53 1750016
2024-06-05 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 01:00:00+00:00 0.53 0.53 0.53 0.53 35752320
2024-06-05 02:00:00+00:00 0.53 0.53 0.53 0.53 19448576
2024-06-05 03:00:00+00:00 0.53 0.53 0.53 0.53 7211008
2024-06-05 04:00:00+00:00 0.53 0.53 0.53 0.53 15241088
2024-06-05 05:00:00+00:00 0.53 0.53 0.52 0.53 6312448
2024-06-05 06:00:00+00:00 0.53 0.53 0.52 0.53 17621504
2024-06-05 07:00:00+00:00 0.53 0.53 0.53 0.53 12189440
2024-06-05 08:00:00+00:00 0.53 0.53 0.53 0.53 22406528
2024-06-05 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 11:00:00+00:00 0.53 0.53 0.53 0.53 4687616
2024-06-05 12:00:00+00:00 0.53 0.53 0.53 0.53 1112704
2024-06-05 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-05 22:00:00+00:00 0.53 0.53 0.53 0.53 2823296
2024-06-05 23:00:00+00:00 0.53 0.53 0.52 0.53 7958400
2024-06-06 00:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-06-06 01:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-06-06 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-06 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-06 04:00:00+00:00 0.53 0.53 0.52 0.53 17145472
2024-06-06 05:00:00+00:00 0.52 0.53 0.52 0.53 31969792
2024-06-06 06:00:00+00:00 0.52 0.52 0.52 0.52 20230912
2024-06-06 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-06 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-06 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-06 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-06 11:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-06-06 12:00:00+00:00 0.53 0.53 0.53 0.53 2420352
2024-06-06 13:00:00+00:00 0.53 0.53 0.53 0.53 28632320
2024-06-06 14:00:00+00:00 0.53 0.53 0.53 0.53 7371776
2024-06-06 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-06-06 16:00:00+00:00 0.53 0.53 0.52 0.53 11791104
2024-06-06 17:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-06-06 18:00:00+00:00 0.52 0.53 0.52 0.53 4632320
2024-06-06 19:00:00+00:00 0.52 0.52 0.52 0.52 28707840
2024-06-06 20:00:00+00:00 0.52 0.52 0.52 0.52 33829376
2024-06-06 21:00:00+00:00 0.52 0.52 0.52 0.52 3355136
2024-06-06 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-06 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-07 00:00:00+00:00 0.52 0.52 0.52 0.52 4764928
2024-06-07 01:00:00+00:00 0.52 0.52 0.52 0.52 9175424
2024-06-07 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-07 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-07 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-07 05:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-06-07 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-07 07:00:00+00:00 0.52 0.52 0.52 0.52 1393920
2024-06-07 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-06-07 09:00:00+00:00 0.52 0.52 0.52 0.52 7230464
2024-06-07 10:00:00+00:00 0.53 0.53 0.52 0.52 20390528
2024-06-07 11:00:00+00:00 0.53 0.53 0.53 0.53 6247296
2024-06-07 12:00:00+00:00 0.53 0.53 0.52 0.53 66880384
2024-06-07 13:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-06-07 14:00:00+00:00 0.53 0.53 0.53 0.53 3496192
2024-06-07 15:00:00+00:00 0.52 0.53 0.52 0.53 2640640
2024-06-07 16:00:00+00:00 0.52 0.52 0.52 0.52 8158976
2024-06-07 17:00:00+00:00 0.52 0.52 0.52 0.52 32821376
2024-06-07 18:00:00+00:00 0.49 0.52 0.47 0.52 1010636160
2024-06-07 19:00:00+00:00 0.49 0.49 0.49 0.49 65949440
2024-06-07 20:00:00+00:00 0.50 0.50 0.49 0.49 41607936
2024-06-07 21:00:00+00:00 0.50 0.50 0.50 0.50 63027968
2024-06-07 22:00:00+00:00 0.50 0.50 0.50 0.50 24215552
2024-06-07 23:00:00+00:00 0.50 0.50 0.50 0.50 4705024
2024-06-08 00:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-08 01:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-08 02:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-08 03:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-08 04:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-08 05:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-08 06:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-08 07:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-08 08:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-08 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-08 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-08 11:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-06-08 12:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-08 13:00:00+00:00 0.49 0.49 0.49 0.49 16590336
2024-06-08 14:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-06-08 15:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-06-08 16:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-08 17:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-08 18:00:00+00:00 0.49 0.50 0.49 0.49 0
2024-06-08 19:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-08 20:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-08 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-08 22:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-08 23:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-09 00:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-09 01:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-09 02:00:00+00:00 0.49 0.49 0.49 0.49 7315392
2024-06-09 03:00:00+00:00 0.49 0.49 0.49 0.49 615168
2024-06-09 04:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-09 05:00:00+00:00 0.49 0.49 0.49 0.49 5022976
2024-06-09 06:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-09 07:00:00+00:00 0.49 0.49 0.49 0.49 2004032
2024-06-09 08:00:00+00:00 0.49 0.49 0.49 0.49 674816
2024-06-09 09:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-09 10:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-09 11:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-09 12:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-06-09 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-09 14:00:00+00:00 0.50 0.50 0.49 0.50 0
2024-06-09 15:00:00+00:00 0.50 0.50 0.49 0.50 0
2024-06-09 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-09 17:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-09 18:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-09 19:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-09 20:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-09 21:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-09 22:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-09 23:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-10 00:00:00+00:00 0.50 0.50 0.50 0.50 3145920
2024-06-10 01:00:00+00:00 0.50 0.50 0.50 0.50 24841280
2024-06-10 02:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-10 03:00:00+00:00 0.50 0.50 0.50 0.50 19874432
2024-06-10 04:00:00+00:00 0.50 0.50 0.50 0.50 5667968
2024-06-10 05:00:00+00:00 0.50 0.50 0.50 0.50 2818240
2024-06-10 06:00:00+00:00 0.50 0.50 0.50 0.50 37976000
2024-06-10 07:00:00+00:00 0.49 0.50 0.49 0.50 62064960
2024-06-10 08:00:00+00:00 0.50 0.50 0.49 0.49 25452416
2024-06-10 09:00:00+00:00 0.50 0.50 0.49 0.50 31433344
2024-06-10 10:00:00+00:00 0.50 0.50 0.50 0.50 50640128
2024-06-10 11:00:00+00:00 0.50 0.50 0.50 0.50 15138816
2024-06-10 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-10 13:00:00+00:00 0.50 0.50 0.50 0.50 6395648
2024-06-10 14:00:00+00:00 0.50 0.50 0.50 0.50 21933824
2024-06-10 15:00:00+00:00 0.51 0.51 0.50 0.50 50093504
2024-06-10 16:00:00+00:00 0.50 0.50 0.50 0.50 19044864
2024-06-10 17:00:00+00:00 0.50 0.50 0.50 0.50 40597184
2024-06-10 18:00:00+00:00 0.50 0.50 0.50 0.50 16541632
2024-06-10 19:00:00+00:00 0.50 0.50 0.50 0.50 12848832
2024-06-10 20:00:00+00:00 0.50 0.50 0.50 0.50 33092480
2024-06-10 21:00:00+00:00 0.50 0.50 0.50 0.50 9250816
2024-06-10 22:00:00+00:00 0.50 0.50 0.50 0.50 2054784
2024-06-10 23:00:00+00:00 0.50 0.50 0.50 0.50 3008640
2024-06-11 00:00:00+00:00 0.50 0.50 0.50 0.50 9847424
2024-06-11 01:00:00+00:00 0.49 0.50 0.49 0.50 80483328
2024-06-11 02:00:00+00:00 0.49 0.49 0.49 0.49 107192576
2024-06-11 03:00:00+00:00 0.49 0.49 0.49 0.49 6848384
2024-06-11 04:00:00+00:00 0.49 0.49 0.49 0.49 38115584
2024-06-11 05:00:00+00:00 0.49 0.49 0.49 0.49 9865984
2024-06-11 06:00:00+00:00 0.48 0.49 0.48 0.49 36055936
2024-06-11 07:00:00+00:00 0.49 0.49 0.48 0.48 29082496
2024-06-11 08:00:00+00:00 0.49 0.49 0.48 0.49 0
2024-06-11 09:00:00+00:00 0.48 0.49 0.48 0.49 29918336
2024-06-11 10:00:00+00:00 0.49 0.49 0.48 0.48 0
2024-06-11 11:00:00+00:00 0.48 0.49 0.48 0.49 0
2024-06-11 12:00:00+00:00 0.48 0.48 0.48 0.48 17276288
2024-06-11 13:00:00+00:00 0.48 0.48 0.48 0.48 41565824
2024-06-11 14:00:00+00:00 0.48 0.48 0.48 0.48 10647936
2024-06-11 15:00:00+00:00 0.48 0.48 0.47 0.48 99416192
2024-06-11 16:00:00+00:00 0.48 0.48 0.48 0.48 19184768
2024-06-11 17:00:00+00:00 0.48 0.48 0.47 0.48 14239360
2024-06-11 18:00:00+00:00 0.48 0.48 0.48 0.48 8781440
2024-06-11 19:00:00+00:00 0.48 0.48 0.48 0.48 5681280
2024-06-11 20:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-11 21:00:00+00:00 0.48 0.48 0.48 0.48 5877760
2024-06-11 22:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-11 23:00:00+00:00 0.48 0.48 0.48 0.48 1068160
2024-06-12 00:00:00+00:00 0.48 0.48 0.48 0.48 343296
2024-06-12 01:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-12 02:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-12 03:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-12 04:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-12 05:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-12 06:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-12 07:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-12 08:00:00+00:00 0.48 0.48 0.48 0.48 13652992
2024-06-12 09:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-12 10:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-12 11:00:00+00:00 0.48 0.48 0.48 0.48 1428480
2024-06-12 12:00:00+00:00 0.49 0.49 0.48 0.48 89107968
2024-06-12 13:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-12 14:00:00+00:00 0.50 0.50 0.49 0.49 53146752
2024-06-12 15:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-12 16:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-06-12 17:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-06-12 18:00:00+00:00 0.49 0.50 0.49 0.50 63010816
2024-06-12 19:00:00+00:00 0.48 0.49 0.48 0.49 39837056
2024-06-12 20:00:00+00:00 0.49 0.49 0.48 0.48 26068608
2024-06-12 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-12 22:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-12 23:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-13 00:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-13 01:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-13 02:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-13 03:00:00+00:00 0.49 0.49 0.48 0.49 35972352
2024-06-13 04:00:00+00:00 0.49 0.49 0.49 0.49 4802688
2024-06-13 05:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-13 06:00:00+00:00 0.49 0.49 0.49 0.49 2829824
2024-06-13 07:00:00+00:00 0.49 0.49 0.48 0.49 14523904
2024-06-13 08:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-13 09:00:00+00:00 0.48 0.49 0.48 0.49 25958144
2024-06-13 10:00:00+00:00 0.49 0.49 0.48 0.48 0
2024-06-13 11:00:00+00:00 0.48 0.49 0.48 0.49 0
2024-06-13 12:00:00+00:00 0.48 0.49 0.48 0.48 0
2024-06-13 13:00:00+00:00 0.49 0.49 0.48 0.48 0
2024-06-13 14:00:00+00:00 0.49 0.49 0.48 0.49 0
2024-06-13 15:00:00+00:00 0.48 0.49 0.48 0.49 29757952
2024-06-13 16:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-13 17:00:00+00:00 0.48 0.48 0.48 0.48 4069504
2024-06-13 18:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-13 19:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-13 20:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-13 21:00:00+00:00 0.48 0.48 0.48 0.48 17185856
2024-06-13 22:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-13 23:00:00+00:00 0.48 0.48 0.48 0.48 4614848
2024-06-14 00:00:00+00:00 0.48 0.48 0.48 0.48 26172544
2024-06-14 01:00:00+00:00 0.48 0.48 0.48 0.48 16138240
2024-06-14 02:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-14 03:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-14 04:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-14 05:00:00+00:00 0.48 0.48 0.48 0.48 8920768
2024-06-14 06:00:00+00:00 0.48 0.48 0.48 0.48 609088
2024-06-14 07:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-14 08:00:00+00:00 0.48 0.48 0.48 0.48 3282560
2024-06-14 09:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-14 10:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-14 11:00:00+00:00 0.48 0.48 0.48 0.48 3655488
2024-06-14 12:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-14 13:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-14 14:00:00+00:00 0.48 0.48 0.48 0.48 3858048
2024-06-14 15:00:00+00:00 0.47 0.48 0.47 0.48 0
2024-06-14 16:00:00+00:00 0.47 0.47 0.46 0.47 164748672
2024-06-14 17:00:00+00:00 0.47 0.47 0.47 0.47 17428224
2024-06-14 18:00:00+00:00 0.47 0.47 0.46 0.47 27468416
2024-06-14 19:00:00+00:00 0.47 0.47 0.47 0.47 9602432
2024-06-14 20:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-14 21:00:00+00:00 0.48 0.48 0.47 0.47 14392448
2024-06-14 22:00:00+00:00 0.47 0.48 0.47 0.48 16645248
2024-06-14 23:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-15 00:00:00+00:00 0.48 0.48 0.47 0.47 0
2024-06-15 01:00:00+00:00 0.47 0.48 0.47 0.48 0
2024-06-15 02:00:00+00:00 0.48 0.48 0.47 0.47 0
2024-06-15 03:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 04:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 05:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 06:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 07:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 08:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 09:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 10:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 11:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 12:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 13:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 14:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 15:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-15 16:00:00+00:00 0.49 0.49 0.48 0.48 0
2024-06-15 17:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-15 18:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-15 19:00:00+00:00 0.49 0.50 0.49 0.49 118132864
2024-06-15 20:00:00+00:00 0.49 0.50 0.49 0.49 41130688
2024-06-15 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-15 22:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-15 23:00:00+00:00 0.49 0.49 0.49 0.49 4567040
2024-06-16 00:00:00+00:00 0.49 0.49 0.49 0.49 18792832
2024-06-16 01:00:00+00:00 0.49 0.49 0.49 0.49 2643200
2024-06-16 02:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-16 03:00:00+00:00 0.49 0.49 0.49 0.49 14600640
2024-06-16 04:00:00+00:00 0.49 0.49 0.49 0.49 345728
2024-06-16 05:00:00+00:00 0.49 0.49 0.49 0.49 324480
2024-06-16 06:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-16 07:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-16 08:00:00+00:00 0.49 0.49 0.49 0.49 1346688
2024-06-16 09:00:00+00:00 0.49 0.49 0.49 0.49 11894848
2024-06-16 10:00:00+00:00 0.50 0.50 0.49 0.49 61195392
2024-06-16 11:00:00+00:00 0.50 0.50 0.50 0.50 15896896
2024-06-16 12:00:00+00:00 0.49 0.50 0.49 0.50 20216512
2024-06-16 13:00:00+00:00 0.49 0.49 0.49 0.49 14823168
2024-06-16 14:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-16 15:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-16 16:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-16 17:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-16 18:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-16 19:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-16 20:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-16 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-16 22:00:00+00:00 0.49 0.49 0.49 0.49 5028672
2024-06-16 23:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-17 00:00:00+00:00 0.49 0.49 0.49 0.49 2329024
2024-06-17 01:00:00+00:00 0.49 0.49 0.49 0.49 16039040
2024-06-17 02:00:00+00:00 0.49 0.49 0.49 0.49 33380288
2024-06-17 03:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-17 04:00:00+00:00 0.49 0.49 0.49 0.49 6528064
2024-06-17 05:00:00+00:00 0.49 0.49 0.49 0.49 26713408
2024-06-17 06:00:00+00:00 0.49 0.49 0.49 0.49 39002816
2024-06-17 07:00:00+00:00 0.50 0.50 0.48 0.49 143647808
2024-06-17 08:00:00+00:00 0.50 0.50 0.49 0.50 113916096
2024-06-17 09:00:00+00:00 0.50 0.50 0.50 0.50 95408640
2024-06-17 10:00:00+00:00 0.50 0.50 0.49 0.50 33633152
2024-06-17 11:00:00+00:00 0.50 0.50 0.50 0.50 13543296
2024-06-17 12:00:00+00:00 0.50 0.50 0.50 0.50 59707392
2024-06-17 13:00:00+00:00 0.50 0.50 0.50 0.50 65076864
2024-06-17 14:00:00+00:00 0.51 0.52 0.50 0.50 233149568
2024-06-17 15:00:00+00:00 0.51 0.52 0.51 0.51 104814592
2024-06-17 16:00:00+00:00 0.51 0.51 0.50 0.51 136042112
2024-06-17 17:00:00+00:00 0.51 0.52 0.51 0.51 51438720
2024-06-17 18:00:00+00:00 0.52 0.52 0.51 0.51 58722816
2024-06-17 19:00:00+00:00 0.52 0.52 0.52 0.52 24273920
2024-06-17 20:00:00+00:00 0.51 0.52 0.51 0.52 41945856
2024-06-17 21:00:00+00:00 0.51 0.51 0.51 0.51 34726784
2024-06-17 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-06-17 23:00:00+00:00 0.51 0.51 0.50 0.51 25015552
2024-06-18 00:00:00+00:00 0.50 0.51 0.50 0.51 77579648
2024-06-18 01:00:00+00:00 0.48 0.51 0.48 0.50 275406208
2024-06-18 02:00:00+00:00 0.49 0.49 0.48 0.48 75556864
2024-06-18 03:00:00+00:00 0.49 0.49 0.49 0.49 27227392
2024-06-18 04:00:00+00:00 0.49 0.49 0.49 0.49 36426496
2024-06-18 05:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-18 06:00:00+00:00 0.49 0.49 0.49 0.49 14124544
2024-06-18 07:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-06-18 08:00:00+00:00 0.51 0.51 0.50 0.50 0
2024-06-18 09:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-06-18 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-18 11:00:00+00:00 0.50 0.50 0.49 0.50 9952000
2024-06-18 12:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-06-18 13:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-18 14:00:00+00:00 0.48 0.49 0.48 0.49 0
2024-06-18 15:00:00+00:00 0.49 0.49 0.48 0.48 0
2024-06-18 16:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-18 17:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-18 18:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-18 19:00:00+00:00 0.48 0.48 0.48 0.48 18631040
2024-06-18 20:00:00+00:00 0.49 0.49 0.48 0.48 6410240
2024-06-18 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-18 22:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-18 23:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 00:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 01:00:00+00:00 0.49 0.50 0.49 0.49 0
2024-06-19 02:00:00+00:00 0.49 0.50 0.49 0.49 0
2024-06-19 03:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-06-19 04:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-06-19 05:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 06:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 07:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 08:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 09:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 10:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 11:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 12:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-06-19 13:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-06-19 14:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 15:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 16:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 17:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-06-19 18:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-19 19:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-19 20:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-06-19 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 22:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-19 23:00:00+00:00 0.49 0.49 0.49 0.49 3267456
2024-06-20 00:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-20 01:00:00+00:00 0.49 0.50 0.49 0.49 2022016
2024-06-20 02:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-20 03:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-20 04:00:00+00:00 0.49 0.49 0.49 0.49 875008
2024-06-20 05:00:00+00:00 0.50 0.50 0.49 0.49 0
2024-06-20 06:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-06-20 07:00:00+00:00 0.50 0.50 0.49 0.49 51000768
2024-06-20 08:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-20 09:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-06-20 10:00:00+00:00 0.50 0.50 0.49 0.50 55495040
2024-06-20 11:00:00+00:00 0.50 0.50 0.50 0.50 6401792
2024-06-20 12:00:00+00:00 0.50 0.50 0.50 0.50 13060480
2024-06-20 13:00:00+00:00 0.50 0.50 0.50 0.50 36240640
2024-06-20 14:00:00+00:00 0.49 0.50 0.49 0.50 20349824
2024-06-20 15:00:00+00:00 0.49 0.50 0.49 0.49 29330048
2024-06-20 16:00:00+00:00 0.49 0.49 0.49 0.49 33887488
2024-06-20 17:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-20 18:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-20 19:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-20 20:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-20 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-20 22:00:00+00:00 0.49 0.49 0.49 0.49 2949376
2024-06-20 23:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-21 00:00:00+00:00 0.49 0.49 0.49 0.49 407808
2024-06-21 01:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-21 02:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-21 03:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-21 04:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-21 05:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-21 06:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-21 07:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-21 08:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-21 09:00:00+00:00 0.49 0.49 0.49 0.49 41604480
2024-06-21 10:00:00+00:00 0.49 0.49 0.49 0.49 3478976
2024-06-21 11:00:00+00:00 0.49 0.49 0.49 0.49 11756800
2024-06-21 12:00:00+00:00 0.49 0.49 0.49 0.49 14738624
2024-06-21 13:00:00+00:00 0.49 0.49 0.48 0.49 0
2024-06-21 14:00:00+00:00 0.49 0.49 0.48 0.49 0
2024-06-21 15:00:00+00:00 0.48 0.49 0.48 0.49 30373632
2024-06-21 16:00:00+00:00 0.48 0.49 0.48 0.48 0
2024-06-21 17:00:00+00:00 0.48 0.48 0.48 0.48 7257728
2024-06-21 18:00:00+00:00 0.48 0.48 0.48 0.48 4267392
2024-06-21 19:00:00+00:00 0.49 0.49 0.48 0.48 5486720
2024-06-21 20:00:00+00:00 0.49 0.49 0.49 0.49 12334976
2024-06-21 21:00:00+00:00 0.49 0.49 0.48 0.49 2697216
2024-06-21 22:00:00+00:00 0.49 0.49 0.49 0.49 23240448
2024-06-21 23:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 00:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 01:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 02:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 03:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 04:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 05:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 06:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 07:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 08:00:00+00:00 0.48 0.49 0.48 0.49 0
2024-06-22 09:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-22 10:00:00+00:00 0.49 0.49 0.48 0.48 0
2024-06-22 11:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 12:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 13:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 14:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 15:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 16:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 17:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 18:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 19:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 20:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 21:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 22:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-22 23:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 00:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 01:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 02:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 03:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 04:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 05:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 06:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 07:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 08:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 09:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 10:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-06-23 11:00:00+00:00 0.49 0.49 0.49 0.49 14527872
2024-06-23 12:00:00+00:00 0.49 0.49 0.49 0.49 499680
2024-06-23 13:00:00+00:00 0.48 0.49 0.48 0.49 0
2024-06-23 14:00:00+00:00 0.48 0.48 0.48 0.48 9676512
2024-06-23 15:00:00+00:00 0.48 0.48 0.48 0.48 4229312
2024-06-23 16:00:00+00:00 0.48 0.48 0.48 0.48 8317088
2024-06-23 17:00:00+00:00 0.48 0.48 0.48 0.48 6397664
2024-06-23 18:00:00+00:00 0.48 0.48 0.48 0.48 7464896
2024-06-23 19:00:00+00:00 0.48 0.48 0.48 0.48 2511392
2024-06-23 20:00:00+00:00 0.48 0.48 0.48 0.48 35482208
2024-06-23 21:00:00+00:00 0.48 0.48 0.48 0.48 13704032
2024-06-23 22:00:00+00:00 0.48 0.48 0.48 0.48 10859232
2024-06-23 23:00:00+00:00 0.48 0.48 0.48 0.48 9174656
2024-06-24 00:00:00+00:00 0.48 0.48 0.48 0.48 24427904
2024-06-24 01:00:00+00:00 0.48 0.48 0.48 0.48 39154176
2024-06-24 02:00:00+00:00 0.47 0.48 0.47 0.48 43053632
2024-06-24 03:00:00+00:00 0.48 0.48 0.47 0.47 21480320
2024-06-24 04:00:00+00:00 0.48 0.48 0.47 0.48 17082304
2024-06-24 05:00:00+00:00 0.47 0.48 0.47 0.48 60867520
2024-06-24 06:00:00+00:00 0.47 0.47 0.47 0.47 46806272
2024-06-24 07:00:00+00:00 0.47 0.48 0.47 0.47 84271552
2024-06-24 08:00:00+00:00 0.48 0.48 0.47 0.47 45353792
2024-06-24 09:00:00+00:00 0.47 0.48 0.47 0.48 119605440
2024-06-24 10:00:00+00:00 0.48 0.48 0.47 0.47 41824192
2024-06-24 11:00:00+00:00 0.48 0.48 0.47 0.48 8700672
2024-06-24 12:00:00+00:00 0.48 0.48 0.48 0.48 13850048
2024-06-24 13:00:00+00:00 0.48 0.48 0.48 0.48 32411264
2024-06-24 14:00:00+00:00 0.48 0.48 0.48 0.48 10488320
2024-06-24 15:00:00+00:00 0.47 0.48 0.47 0.48 42107520
2024-06-24 16:00:00+00:00 0.47 0.47 0.47 0.47 27075712
2024-06-24 17:00:00+00:00 0.47 0.47 0.47 0.47 45357056
2024-06-24 18:00:00+00:00 0.47 0.47 0.47 0.47 16821248
2024-06-24 19:00:00+00:00 0.47 0.47 0.47 0.47 20154496
2024-06-24 20:00:00+00:00 0.47 0.47 0.46 0.47 36269696
2024-06-24 21:00:00+00:00 0.47 0.47 0.47 0.47 20358144
2024-06-24 22:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-24 23:00:00+00:00 0.47 0.47 0.47 0.47 6589952
2024-06-25 00:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-25 01:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-25 02:00:00+00:00 0.48 0.48 0.47 0.47 0
2024-06-25 03:00:00+00:00 0.48 0.48 0.48 0.48 14977280
2024-06-25 04:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 05:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 06:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 07:00:00+00:00 0.48 0.48 0.47 0.48 0
2024-06-25 08:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 09:00:00+00:00 0.48 0.48 0.47 0.48 0
2024-06-25 10:00:00+00:00 0.47 0.48 0.47 0.48 20569408
2024-06-25 11:00:00+00:00 0.48 0.48 0.47 0.47 1168832
2024-06-25 12:00:00+00:00 0.48 0.48 0.48 0.48 11498304
2024-06-25 13:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 14:00:00+00:00 0.48 0.48 0.48 0.48 3487168
2024-06-25 15:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 16:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 17:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 18:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 19:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 20:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 21:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 22:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-25 23:00:00+00:00 0.48 0.48 0.47 0.48 0
2024-06-26 00:00:00+00:00 0.47 0.48 0.47 0.48 1331712
2024-06-26 01:00:00+00:00 0.48 0.48 0.47 0.47 33286016
2024-06-26 02:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-26 03:00:00+00:00 0.48 0.48 0.47 0.48 0
2024-06-26 04:00:00+00:00 0.48 0.48 0.47 0.48 0
2024-06-26 05:00:00+00:00 0.47 0.48 0.47 0.48 1904384
2024-06-26 06:00:00+00:00 0.47 0.47 0.47 0.47 760256
2024-06-26 07:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-26 08:00:00+00:00 0.47 0.47 0.47 0.47 24068480
2024-06-26 09:00:00+00:00 0.47 0.48 0.47 0.47 6062336
2024-06-26 10:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-26 11:00:00+00:00 0.47 0.47 0.47 0.47 31980864
2024-06-26 12:00:00+00:00 0.47 0.47 0.47 0.47 68480
2024-06-26 13:00:00+00:00 0.48 0.48 0.47 0.47 5421760
2024-06-26 14:00:00+00:00 0.47 0.48 0.47 0.48 13745408
2024-06-26 15:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-26 16:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-26 17:00:00+00:00 0.47 0.47 0.47 0.47 21728256
2024-06-26 18:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-26 19:00:00+00:00 0.47 0.47 0.47 0.47 9986752
2024-06-26 20:00:00+00:00 0.47 0.47 0.47 0.47 862144
2024-06-26 21:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-26 22:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-26 23:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 00:00:00+00:00 0.47 0.47 0.47 0.47 4844032
2024-06-27 01:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 02:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 03:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 04:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 05:00:00+00:00 0.47 0.47 0.47 0.47 116992
2024-06-27 06:00:00+00:00 0.47 0.47 0.47 0.47 2941760
2024-06-27 07:00:00+00:00 0.47 0.47 0.47 0.47 21065664
2024-06-27 08:00:00+00:00 0.47 0.47 0.47 0.47 3424000
2024-06-27 09:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 10:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 11:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 12:00:00+00:00 0.47 0.47 0.47 0.47 18531648
2024-06-27 13:00:00+00:00 0.47 0.47 0.47 0.47 26516224
2024-06-27 14:00:00+00:00 0.47 0.48 0.47 0.47 5384064
2024-06-27 15:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 16:00:00+00:00 0.47 0.47 0.47 0.47 5342016
2024-06-27 17:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 18:00:00+00:00 0.47 0.47 0.47 0.47 1829504
2024-06-27 19:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 20:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-27 21:00:00+00:00 0.47 0.47 0.47 0.47 2338688
2024-06-27 22:00:00+00:00 0.48 0.48 0.47 0.47 2596992
2024-06-27 23:00:00+00:00 0.47 0.48 0.47 0.48 0
2024-06-28 00:00:00+00:00 0.47 0.48 0.47 0.47 0
2024-06-28 01:00:00+00:00 0.48 0.48 0.47 0.47 1462656
2024-06-28 02:00:00+00:00 0.47 0.48 0.47 0.48 5009472
2024-06-28 03:00:00+00:00 0.48 0.48 0.47 0.47 1021312
2024-06-28 04:00:00+00:00 0.48 0.48 0.47 0.48 10961664
2024-06-28 05:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-28 06:00:00+00:00 0.48 0.48 0.48 0.48 8109696
2024-06-28 07:00:00+00:00 0.48 0.48 0.47 0.48 0
2024-06-28 08:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-28 09:00:00+00:00 0.48 0.48 0.48 0.48 18427136
2024-06-28 10:00:00+00:00 0.48 0.48 0.48 0.48 14129152
2024-06-28 11:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-28 12:00:00+00:00 0.48 0.48 0.48 0.48 1631040
2024-06-28 13:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-28 14:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-28 15:00:00+00:00 0.48 0.48 0.47 0.48 18512000
2024-06-28 16:00:00+00:00 0.47 0.48 0.47 0.48 26780736
2024-06-28 17:00:00+00:00 0.47 0.47 0.47 0.47 16449472
2024-06-28 18:00:00+00:00 0.47 0.47 0.47 0.47 13345088
2024-06-28 19:00:00+00:00 0.47 0.47 0.47 0.47 12359168
2024-06-28 20:00:00+00:00 0.47 0.47 0.47 0.47 2058048
2024-06-28 21:00:00+00:00 0.47 0.47 0.47 0.47 11680448
2024-06-28 22:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-28 23:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 00:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 01:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 02:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 03:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 04:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 05:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 06:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 07:00:00+00:00 0.48 0.48 0.47 0.47 0
2024-06-29 08:00:00+00:00 0.48 0.48 0.47 0.48 0
2024-06-29 09:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-29 10:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-29 11:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-29 12:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-06-29 13:00:00+00:00 0.47 0.48 0.47 0.47 0
2024-06-29 14:00:00+00:00 0.47 0.48 0.47 0.47 0
2024-06-29 15:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 16:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 17:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 18:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 19:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 20:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 21:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 22:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-29 23:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-30 00:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-30 01:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-30 02:00:00+00:00 0.47 0.47 0.47 0.47 3032704
2024-06-30 03:00:00+00:00 0.47 0.47 0.47 0.47 1624480
2024-06-30 04:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-30 05:00:00+00:00 0.47 0.47 0.47 0.47 533056
2024-06-30 06:00:00+00:00 0.47 0.47 0.47 0.47 1706400
2024-06-30 07:00:00+00:00 0.47 0.47 0.47 0.47 12910720
2024-06-30 08:00:00+00:00 0.47 0.47 0.47 0.47 2610144
2024-06-30 09:00:00+00:00 0.47 0.47 0.47 0.47 1501248
2024-06-30 10:00:00+00:00 0.47 0.47 0.47 0.47 7102176
2024-06-30 11:00:00+00:00 0.47 0.47 0.47 0.47 2312256
2024-06-30 12:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-30 13:00:00+00:00 0.47 0.47 0.47 0.47 978112
2024-06-30 14:00:00+00:00 0.47 0.47 0.47 0.47 546528
2024-06-30 15:00:00+00:00 0.47 0.47 0.47 0.47 1728256
2024-06-30 16:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-06-30 17:00:00+00:00 0.47 0.47 0.47 0.47 1748576
2024-06-30 18:00:00+00:00 0.47 0.47 0.47 0.47 1662912
2024-06-30 19:00:00+00:00 0.47 0.47 0.47 0.47 1143392
2024-06-30 20:00:00+00:00 0.47 0.47 0.47 0.47 1845312
2024-06-30 21:00:00+00:00 0.47 0.47 0.47 0.47 846080
2024-06-30 22:00:00+00:00 0.48 0.48 0.47 0.47 18914656
2024-06-30 23:00:00+00:00 0.48 0.48 0.48 0.48 9335680
2024-07-01 00:00:00+00:00 0.48 0.48 0.48 0.48 12974752
2024-07-01 01:00:00+00:00 0.48 0.48 0.48 0.48 30622912
2024-07-01 02:00:00+00:00 0.48 0.48 0.48 0.48 7230656
2024-07-01 03:00:00+00:00 0.48 0.48 0.48 0.48 4788832
2024-07-01 04:00:00+00:00 0.48 0.48 0.48 0.48 2761920
2024-07-01 05:00:00+00:00 0.48 0.48 0.48 0.48 6964128
2024-07-01 06:00:00+00:00 0.48 0.48 0.48 0.48 20341568
2024-07-01 07:00:00+00:00 0.48 0.48 0.48 0.48 32228096
2024-07-01 08:00:00+00:00 0.48 0.48 0.48 0.48 11865408
2024-07-01 09:00:00+00:00 0.48 0.48 0.48 0.48 5801600
2024-07-01 10:00:00+00:00 0.48 0.48 0.48 0.48 35115584
2024-07-01 11:00:00+00:00 0.48 0.48 0.48 0.48 53438080
2024-07-01 12:00:00+00:00 0.48 0.48 0.48 0.48 37105792
2024-07-01 13:00:00+00:00 0.48 0.48 0.48 0.48 16662784
2024-07-01 14:00:00+00:00 0.48 0.48 0.48 0.48 15057280
2024-07-01 15:00:00+00:00 0.48 0.48 0.48 0.48 28766784
2024-07-01 16:00:00+00:00 0.48 0.48 0.48 0.48 11843712
2024-07-01 17:00:00+00:00 0.48 0.48 0.48 0.48 13135680
2024-07-01 18:00:00+00:00 0.48 0.48 0.48 0.48 7367872
2024-07-01 19:00:00+00:00 0.48 0.48 0.48 0.48 5729728
2024-07-01 20:00:00+00:00 0.48 0.48 0.48 0.48 976960
2024-07-01 21:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-01 22:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-01 23:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-02 00:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-02 01:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-02 02:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-02 03:00:00+00:00 0.48 0.48 0.48 0.48 1518336
2024-07-02 04:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-02 05:00:00+00:00 0.48 0.48 0.48 0.48 6953216
2024-07-02 06:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-02 07:00:00+00:00 0.48 0.48 0.48 0.48 4884864
2024-07-02 08:00:00+00:00 0.48 0.48 0.48 0.48 42414848
2024-07-02 09:00:00+00:00 0.48 0.48 0.48 0.48 25150272
2024-07-02 10:00:00+00:00 0.49 0.49 0.48 0.48 30708416
2024-07-02 11:00:00+00:00 0.49 0.49 0.48 0.49 0
2024-07-02 12:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-07-02 13:00:00+00:00 0.49 0.49 0.49 0.49 11169664
2024-07-02 14:00:00+00:00 0.48 0.49 0.48 0.49 22561408
2024-07-02 15:00:00+00:00 0.48 0.48 0.48 0.48 7087232
2024-07-02 16:00:00+00:00 0.48 0.48 0.48 0.48 1141952
2024-07-02 17:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-02 18:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-02 19:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-02 20:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-02 21:00:00+00:00 0.48 0.48 0.48 0.48 1916032
2024-07-02 22:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-02 23:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-03 00:00:00+00:00 0.49 0.49 0.48 0.48 4600320
2024-07-03 01:00:00+00:00 0.48 0.49 0.48 0.49 27747456
2024-07-03 02:00:00+00:00 0.48 0.48 0.48 0.48 26613184
2024-07-03 03:00:00+00:00 0.48 0.48 0.48 0.48 24915840
2024-07-03 04:00:00+00:00 0.48 0.48 0.48 0.48 7891008
2024-07-03 05:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-03 06:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-03 07:00:00+00:00 0.48 0.48 0.48 0.48 13309760
2024-07-03 08:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-03 09:00:00+00:00 0.48 0.48 0.48 0.48 26226368
2024-07-03 10:00:00+00:00 0.48 0.48 0.48 0.48 14253760
2024-07-03 11:00:00+00:00 0.48 0.48 0.48 0.48 10918016
2024-07-03 12:00:00+00:00 0.47 0.48 0.47 0.48 47787008
2024-07-03 13:00:00+00:00 0.48 0.48 0.47 0.47 24806272
2024-07-03 14:00:00+00:00 0.47 0.48 0.47 0.48 0
2024-07-03 15:00:00+00:00 0.47 0.47 0.47 0.47 4580416
2024-07-03 16:00:00+00:00 0.47 0.47 0.47 0.47 59089024
2024-07-03 17:00:00+00:00 0.47 0.47 0.47 0.47 25808384
2024-07-03 18:00:00+00:00 0.47 0.47 0.47 0.47 9584128
2024-07-03 19:00:00+00:00 0.46 0.47 0.46 0.47 51628544
2024-07-03 20:00:00+00:00 0.46 0.46 0.46 0.46 17363840
2024-07-03 21:00:00+00:00 0.47 0.47 0.46 0.46 22486656
2024-07-03 22:00:00+00:00 0.47 0.47 0.47 0.47 3874688
2024-07-03 23:00:00+00:00 0.47 0.47 0.47 0.47 50024704
2024-07-04 00:00:00+00:00 0.47 0.47 0.47 0.47 41607936
2024-07-04 01:00:00+00:00 0.45 0.47 0.45 0.47 97416832
2024-07-04 02:00:00+00:00 0.46 0.46 0.45 0.45 110167424
2024-07-04 03:00:00+00:00 0.46 0.46 0.46 0.46 0
2024-07-04 04:00:00+00:00 0.46 0.46 0.46 0.46 2327296
2024-07-04 05:00:00+00:00 0.46 0.46 0.46 0.46 2015488
2024-07-04 06:00:00+00:00 0.46 0.46 0.46 0.46 37503360
2024-07-04 07:00:00+00:00 0.45 0.46 0.45 0.46 0
2024-07-04 08:00:00+00:00 0.45 0.45 0.45 0.45 36497536
2024-07-04 09:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-04 10:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-04 11:00:00+00:00 0.45 0.45 0.45 0.45 25230848
2024-07-04 12:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-04 13:00:00+00:00 0.44 0.45 0.44 0.45 71386368
2024-07-04 14:00:00+00:00 0.45 0.45 0.44 0.44 5595392
2024-07-04 15:00:00+00:00 0.44 0.45 0.44 0.45 8912000
2024-07-04 16:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-04 17:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-04 18:00:00+00:00 0.44 0.44 0.44 0.44 20393600
2024-07-04 19:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-04 20:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-04 21:00:00+00:00 0.45 0.45 0.44 0.44 0
2024-07-04 22:00:00+00:00 0.44 0.45 0.44 0.45 1727872
2024-07-04 23:00:00+00:00 0.43 0.44 0.43 0.44 0
2024-07-05 00:00:00+00:00 0.43 0.43 0.42 0.43 137866368
2024-07-05 01:00:00+00:00 0.42 0.43 0.42 0.43 0
2024-07-05 02:00:00+00:00 0.42 0.42 0.42 0.42 0
2024-07-05 03:00:00+00:00 0.40 0.41 0.39 0.41 317073024
2024-07-05 04:00:00+00:00 0.40 0.40 0.39 0.40 130376064
2024-07-05 05:00:00+00:00 0.41 0.41 0.40 0.40 60489216
2024-07-05 06:00:00+00:00 0.40 0.41 0.40 0.41 0
2024-07-05 07:00:00+00:00 0.40 0.40 0.40 0.40 70572416
2024-07-05 08:00:00+00:00 0.40 0.40 0.40 0.40 0
2024-07-05 09:00:00+00:00 0.41 0.41 0.40 0.40 33205888
2024-07-05 10:00:00+00:00 0.41 0.41 0.41 0.41 19990016
2024-07-05 11:00:00+00:00 0.42 0.42 0.41 0.41 27593216
2024-07-05 12:00:00+00:00 0.41 0.42 0.41 0.42 25061632
2024-07-05 13:00:00+00:00 0.42 0.42 0.41 0.41 0
2024-07-05 14:00:00+00:00 0.42 0.42 0.42 0.42 5943808
2024-07-05 15:00:00+00:00 0.42 0.42 0.42 0.42 5805312
2024-07-05 16:00:00+00:00 0.42 0.43 0.42 0.42 17808128
2024-07-05 17:00:00+00:00 0.43 0.43 0.42 0.42 28340480
2024-07-05 18:00:00+00:00 0.43 0.43 0.42 0.43 0
2024-07-05 19:00:00+00:00 0.43 0.43 0.42 0.43 0
2024-07-05 20:00:00+00:00 0.43 0.43 0.42 0.43 2761472
2024-07-05 21:00:00+00:00 0.43 0.43 0.42 0.43 4316160
2024-07-05 22:00:00+00:00 0.43 0.43 0.42 0.42 4915712
2024-07-05 23:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-06 00:00:00+00:00 0.43 0.43 0.42 0.43 0
2024-07-06 01:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-06 02:00:00+00:00 0.43 0.43 0.42 0.43 0
2024-07-06 03:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-06 04:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-06 05:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-06 06:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-06 07:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-06 08:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-06 09:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-06 10:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-06 11:00:00+00:00 0.44 0.44 0.43 0.43 0
2024-07-06 12:00:00+00:00 0.43 0.44 0.43 0.44 0
2024-07-06 13:00:00+00:00 0.44 0.44 0.43 0.44 0
2024-07-06 14:00:00+00:00 0.44 0.44 0.43 0.44 0
2024-07-06 15:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-06 16:00:00+00:00 0.45 0.45 0.44 0.44 0
2024-07-06 17:00:00+00:00 0.45 0.45 0.44 0.45 0
2024-07-06 18:00:00+00:00 0.45 0.45 0.44 0.45 0
2024-07-06 19:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-06 20:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-06 21:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-06 22:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-06 23:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-07 00:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-07 01:00:00+00:00 0.45 0.45 0.44 0.45 0
2024-07-07 02:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-07 03:00:00+00:00 0.44 0.45 0.44 0.45 0
2024-07-07 04:00:00+00:00 0.44 0.44 0.44 0.44 5231744
2024-07-07 05:00:00+00:00 0.44 0.44 0.44 0.44 3811328
2024-07-07 06:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-07 07:00:00+00:00 0.44 0.44 0.44 0.44 14328640
2024-07-07 08:00:00+00:00 0.44 0.44 0.44 0.44 10298880
2024-07-07 09:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-07 10:00:00+00:00 0.44 0.44 0.44 0.44 13229504
2024-07-07 11:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-07 12:00:00+00:00 0.43 0.44 0.43 0.43 2057280
2024-07-07 13:00:00+00:00 0.43 0.43 0.43 0.43 23143232
2024-07-07 14:00:00+00:00 0.42 0.43 0.42 0.43 18136512
2024-07-07 15:00:00+00:00 0.43 0.43 0.43 0.43 7119488
2024-07-07 16:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-07 17:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-07 18:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-07 19:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-07 20:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-07 21:00:00+00:00 0.43 0.43 0.42 0.43 8512832
2024-07-07 22:00:00+00:00 0.42 0.43 0.42 0.43 5945216
2024-07-07 23:00:00+00:00 0.42 0.42 0.42 0.42 15298368
2024-07-08 00:00:00+00:00 0.41 0.42 0.41 0.42 51913856
2024-07-08 01:00:00+00:00 0.41 0.41 0.40 0.41 84300928
2024-07-08 02:00:00+00:00 0.42 0.42 0.41 0.41 58287232
2024-07-08 03:00:00+00:00 0.42 0.42 0.41 0.42 26411520
2024-07-08 04:00:00+00:00 0.42 0.42 0.41 0.41 17854592
2024-07-08 05:00:00+00:00 0.42 0.42 0.42 0.42 15834304
2024-07-08 06:00:00+00:00 0.42 0.42 0.42 0.42 44080960
2024-07-08 07:00:00+00:00 0.42 0.42 0.42 0.42 42632960
2024-07-08 08:00:00+00:00 0.44 0.44 0.42 0.42 56470272
2024-07-08 09:00:00+00:00 0.43 0.44 0.43 0.44 61952384
2024-07-08 10:00:00+00:00 0.43 0.44 0.43 0.43 32456704
2024-07-08 11:00:00+00:00 0.44 0.44 0.43 0.43 50982912
2024-07-08 12:00:00+00:00 0.44 0.44 0.44 0.44 31145088
2024-07-08 13:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-08 14:00:00+00:00 0.43 0.44 0.42 0.44 118838784
2024-07-08 15:00:00+00:00 0.43 0.43 0.43 0.43 49691392
2024-07-08 16:00:00+00:00 0.43 0.43 0.42 0.42 24211840
2024-07-08 17:00:00+00:00 0.43 0.43 0.43 0.43 16148736
2024-07-08 18:00:00+00:00 0.43 0.43 0.43 0.43 6442752
2024-07-08 19:00:00+00:00 0.43 0.43 0.43 0.43 1693312
2024-07-08 20:00:00+00:00 0.43 0.43 0.43 0.43 12472448
2024-07-08 21:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-08 22:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-08 23:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 00:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 01:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 02:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 03:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 04:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 05:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 06:00:00+00:00 0.43 0.44 0.43 0.43 0
2024-07-09 07:00:00+00:00 0.44 0.44 0.43 0.43 0
2024-07-09 08:00:00+00:00 0.44 0.44 0.43 0.43 0
2024-07-09 09:00:00+00:00 0.43 0.44 0.43 0.44 0
2024-07-09 10:00:00+00:00 0.43 0.44 0.43 0.43 18484864
2024-07-09 11:00:00+00:00 0.43 0.44 0.43 0.43 0
2024-07-09 12:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 13:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 14:00:00+00:00 0.43 0.44 0.43 0.43 0
2024-07-09 15:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 16:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 17:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-09 18:00:00+00:00 0.43 0.44 0.43 0.43 2706368
2024-07-09 19:00:00+00:00 0.44 0.44 0.43 0.43 1246848
2024-07-09 20:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-09 21:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-09 22:00:00+00:00 0.44 0.44 0.44 0.44 835712
2024-07-09 23:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-10 00:00:00+00:00 0.43 0.44 0.43 0.44 0
2024-07-10 01:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-10 02:00:00+00:00 0.43 0.43 0.43 0.43 216512
2024-07-10 03:00:00+00:00 0.44 0.44 0.43 0.43 0
2024-07-10 04:00:00+00:00 0.44 0.44 0.44 0.44 36372480
2024-07-10 05:00:00+00:00 0.44 0.44 0.44 0.44 7682304
2024-07-10 06:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-10 07:00:00+00:00 0.44 0.44 0.44 0.44 17641088
2024-07-10 08:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-10 09:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-10 10:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-10 11:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-10 12:00:00+00:00 0.44 0.44 0.44 0.44 28117952
2024-07-10 13:00:00+00:00 0.44 0.44 0.44 0.44 4640960
2024-07-10 14:00:00+00:00 0.43 0.44 0.43 0.44 0
2024-07-10 15:00:00+00:00 0.43 0.43 0.43 0.43 0
2024-07-10 16:00:00+00:00 0.43 0.43 0.43 0.43 1665024
2024-07-10 17:00:00+00:00 0.43 0.43 0.43 0.43 1622336
2024-07-10 18:00:00+00:00 0.44 0.44 0.43 0.43 0
2024-07-10 19:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-10 20:00:00+00:00 0.44 0.44 0.44 0.44 3759040
2024-07-10 21:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-10 22:00:00+00:00 0.44 0.44 0.44 0.44 2776192
2024-07-10 23:00:00+00:00 0.44 0.44 0.44 0.44 991808
2024-07-11 00:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-11 01:00:00+00:00 0.44 0.44 0.44 0.44 3297792
2024-07-11 02:00:00+00:00 0.44 0.44 0.44 0.44 4081664
2024-07-11 03:00:00+00:00 0.44 0.44 0.44 0.44 11015872
2024-07-11 04:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-11 05:00:00+00:00 0.44 0.44 0.44 0.44 0
2024-07-11 06:00:00+00:00 0.45 0.45 0.44 0.44 31749504
2024-07-11 07:00:00+00:00 0.44 0.45 0.44 0.45 0
2024-07-11 08:00:00+00:00 0.45 0.45 0.44 0.44 0
2024-07-11 09:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-11 10:00:00+00:00 0.45 0.45 0.44 0.45 26100544
2024-07-11 11:00:00+00:00 0.45 0.45 0.45 0.45 51044800
2024-07-11 12:00:00+00:00 0.45 0.45 0.45 0.45 34546944
2024-07-11 13:00:00+00:00 0.45 0.45 0.45 0.45 0
2024-07-11 14:00:00+00:00 0.45 0.45 0.45 0.45 16092672
2024-07-11 15:00:00+00:00 0.44 0.45 0.44 0.45 18921920
2024-07-11 16:00:00+00:00 0.45 0.45 0.44 0.44 25909120
2024-07-11 17:00:00+00:00 0.45 0.45 0.45 0.45 9135168
2024-07-11 18:00:00+00:00 0.45 0.45 0.45 0.45 6269888
2024-07-11 19:00:00+00:00 0.45 0.45 0.45 0.45 4800960
2024-07-11 20:00:00+00:00 0.45 0.45 0.45 0.45 2474624
2024-07-11 21:00:00+00:00 0.45 0.45 0.45 0.45 5612672
2024-07-11 22:00:00+00:00 0.45 0.45 0.45 0.45 8855424
2024-07-11 23:00:00+00:00 0.45 0.45 0.45 0.45 13974784
2024-07-12 00:00:00+00:00 0.45 0.45 0.45 0.45 15330432
2024-07-12 01:00:00+00:00 0.45 0.45 0.45 0.45 11172480
2024-07-12 02:00:00+00:00 0.45 0.45 0.45 0.45 134656
2024-07-12 03:00:00+00:00 0.45 0.45 0.45 0.45 67328
2024-07-12 04:00:00+00:00 0.45 0.45 0.45 0.45 2282240
2024-07-12 05:00:00+00:00 0.46 0.46 0.45 0.45 24988928
2024-07-12 06:00:00+00:00 0.46 0.46 0.45 0.46 0
2024-07-12 07:00:00+00:00 0.46 0.46 0.45 0.46 50540672
2024-07-12 08:00:00+00:00 0.47 0.47 0.46 0.46 116650880
2024-07-12 09:00:00+00:00 0.46 0.47 0.46 0.47 130815104
2024-07-12 10:00:00+00:00 0.47 0.47 0.46 0.46 104158464
2024-07-12 11:00:00+00:00 0.47 0.47 0.47 0.47 6343936
2024-07-12 12:00:00+00:00 0.47 0.47 0.47 0.47 0
2024-07-12 13:00:00+00:00 0.47 0.47 0.47 0.47 8896512
2024-07-12 14:00:00+00:00 0.46 0.47 0.46 0.47 0
2024-07-12 15:00:00+00:00 0.46 0.46 0.46 0.46 0
2024-07-12 16:00:00+00:00 0.47 0.47 0.46 0.46 205568
2024-07-12 17:00:00+00:00 0.47 0.47 0.47 0.47 9491840
2024-07-12 18:00:00+00:00 0.47 0.47 0.47 0.47 7140096
2024-07-12 19:00:00+00:00 0.47 0.47 0.47 0.47 3896192
2024-07-12 20:00:00+00:00 0.47 0.47 0.47 0.47 14353024
2024-07-12 21:00:00+00:00 0.47 0.47 0.47 0.47 105216
2024-07-12 22:00:00+00:00 0.48 0.48 0.47 0.47 28684288
2024-07-12 23:00:00+00:00 0.47 0.48 0.47 0.48 292352
2024-07-13 00:00:00+00:00 0.48 0.48 0.47 0.47 0
2024-07-13 01:00:00+00:00 0.48 0.48 0.48 0.48 0
2024-07-13 02:00:00+00:00 0.48 0.48 0.48 0.48 24718464
2024-07-13 03:00:00+00:00 0.49 0.49 0.48 0.49 104373760
2024-07-13 04:00:00+00:00 0.50 0.50 0.49 0.49 82239488
2024-07-13 05:00:00+00:00 0.51 0.51 0.50 0.50 192049024
2024-07-13 06:00:00+00:00 0.51 0.51 0.50 0.51 46341120
2024-07-13 07:00:00+00:00 0.51 0.51 0.51 0.51 17073280
2024-07-13 08:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-07-13 09:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-07-13 10:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-07-13 11:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-07-13 12:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-07-13 13:00:00+00:00 0.52 0.52 0.51 0.51 30251392
2024-07-13 14:00:00+00:00 0.52 0.52 0.52 0.52 52501376
2024-07-13 15:00:00+00:00 0.54 0.54 0.52 0.52 206369024
2024-07-13 16:00:00+00:00 0.53 0.54 0.53 0.54 105764096
2024-07-13 17:00:00+00:00 0.54 0.54 0.53 0.53 54602496
2024-07-13 18:00:00+00:00 0.54 0.54 0.54 0.54 36144384
2024-07-13 19:00:00+00:00 0.56 0.56 0.54 0.54 181447424
2024-07-13 20:00:00+00:00 0.54 0.56 0.54 0.56 189049856
2024-07-13 21:00:00+00:00 0.54 0.54 0.53 0.54 58356992
2024-07-13 22:00:00+00:00 0.53 0.54 0.53 0.54 76362752
2024-07-13 23:00:00+00:00 0.53 0.53 0.52 0.52 72792320
2024-07-14 00:00:00+00:00 0.52 0.53 0.52 0.53 97067264
2024-07-14 01:00:00+00:00 0.52 0.52 0.52 0.52 30664192
2024-07-14 02:00:00+00:00 0.52 0.52 0.51 0.52 11200512
2024-07-14 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-07-14 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-07-14 05:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-07-14 06:00:00+00:00 0.53 0.53 0.52 0.52 13667584
2024-07-14 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 09:00:00+00:00 0.53 0.54 0.53 0.53 43738880
2024-07-14 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 12:00:00+00:00 0.52 0.53 0.52 0.53 7910144
2024-07-14 13:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-07-14 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-14 23:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-07-15 00:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-07-15 01:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-07-15 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-15 03:00:00+00:00 0.53 0.53 0.53 0.53 19848832
2024-07-15 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-15 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-15 06:00:00+00:00 0.53 0.53 0.53 0.53 15758208
2024-07-15 07:00:00+00:00 0.53 0.53 0.53 0.53 47331712
2024-07-15 08:00:00+00:00 0.53 0.53 0.53 0.53 11932288
2024-07-15 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-15 10:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-07-15 11:00:00+00:00 0.54 0.54 0.53 0.54 101953280
2024-07-15 12:00:00+00:00 0.53 0.54 0.53 0.54 50304
2024-07-15 13:00:00+00:00 0.53 0.53 0.53 0.53 45482624
2024-07-15 14:00:00+00:00 0.53 0.53 0.53 0.53 9598592
2024-07-15 15:00:00+00:00 0.52 0.53 0.52 0.53 5303040
2024-07-15 16:00:00+00:00 0.53 0.53 0.52 0.52 52657024
2024-07-15 17:00:00+00:00 0.53 0.53 0.53 0.53 31350272
2024-07-15 18:00:00+00:00 0.53 0.53 0.53 0.53 8598528
2024-07-15 19:00:00+00:00 0.54 0.54 0.53 0.53 41980544
2024-07-15 20:00:00+00:00 0.53 0.54 0.53 0.54 34825088
2024-07-15 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-07-15 22:00:00+00:00 0.54 0.54 0.53 0.53 3078784
2024-07-15 23:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-07-16 00:00:00+00:00 0.55 0.55 0.54 0.54 91565184
2024-07-16 01:00:00+00:00 0.55 0.55 0.55 0.55 154189312
2024-07-16 02:00:00+00:00 0.56 0.56 0.55 0.55 58732288
2024-07-16 03:00:00+00:00 0.57 0.57 0.56 0.56 90582656
2024-07-16 04:00:00+00:00 0.56 0.57 0.56 0.57 57418752
2024-07-16 05:00:00+00:00 0.54 0.56 0.54 0.56 79978240
2024-07-16 06:00:00+00:00 0.54 0.55 0.54 0.54 30406400
2024-07-16 07:00:00+00:00 0.54 0.54 0.54 0.54 47867136
2024-07-16 08:00:00+00:00 0.54 0.54 0.53 0.54 26294784
2024-07-16 09:00:00+00:00 0.54 0.55 0.54 0.54 22978304
2024-07-16 10:00:00+00:00 0.55 0.55 0.54 0.54 6693376
2024-07-16 11:00:00+00:00 0.55 0.55 0.54 0.55 0
2024-07-16 12:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-07-16 13:00:00+00:00 0.56 0.56 0.54 0.55 89199872
2024-07-16 14:00:00+00:00 0.58 0.58 0.56 0.56 435755776
2024-07-16 15:00:00+00:00 0.58 0.59 0.58 0.58 235357952
2024-07-16 16:00:00+00:00 0.59 0.59 0.58 0.58 173927936
2024-07-16 17:00:00+00:00 0.59 0.59 0.59 0.59 47788288
2024-07-16 18:00:00+00:00 0.58 0.59 0.58 0.59 44456960
2024-07-16 19:00:00+00:00 0.58 0.58 0.58 0.58 18348544
2024-07-16 20:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-07-16 21:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-07-16 22:00:00+00:00 0.58 0.58 0.58 0.58 11065600
2024-07-16 23:00:00+00:00 0.58 0.58 0.58 0.58 8758784
2024-07-17 00:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-07-17 01:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-07-17 02:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-07-17 03:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-07-17 04:00:00+00:00 0.61 0.61 0.59 0.59 179157248
2024-07-17 05:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-07-17 06:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-07-17 07:00:00+00:00 0.61 0.62 0.60 0.61 114022912
2024-07-17 08:00:00+00:00 0.62 0.62 0.61 0.61 83058688
2024-07-17 09:00:00+00:00 0.61 0.62 0.61 0.62 36448768
2024-07-17 10:00:00+00:00 0.61 0.62 0.61 0.61 78775040
2024-07-17 11:00:00+00:00 0.61 0.62 0.61 0.61 128982784
2024-07-17 12:00:00+00:00 0.62 0.63 0.61 0.61 101834240
2024-07-17 13:00:00+00:00 0.62 0.63 0.61 0.62 157495040
2024-07-17 14:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-07-17 15:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-07-17 16:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-07-17 17:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-07-17 18:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-07-17 19:00:00+00:00 0.62 0.62 0.61 0.62 41843456
2024-07-17 20:00:00+00:00 0.63 0.63 0.61 0.62 48624896
2024-07-17 21:00:00+00:00 0.63 0.63 0.62 0.63 73432576
2024-07-17 22:00:00+00:00 0.64 0.64 0.63 0.63 124463616
2024-07-17 23:00:00+00:00 0.63 0.64 0.63 0.64 43187200
2024-07-18 00:00:00+00:00 0.63 0.64 0.63 0.63 61197568
2024-07-18 01:00:00+00:00 0.61 0.63 0.61 0.63 76173568
2024-07-18 02:00:00+00:00 0.60 0.62 0.60 0.61 84168704
2024-07-18 03:00:00+00:00 0.61 0.61 0.60 0.60 53929984
2024-07-18 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-07-18 05:00:00+00:00 0.59 0.61 0.58 0.61 86304000
2024-07-18 06:00:00+00:00 0.59 0.59 0.58 0.59 52999936
2024-07-18 07:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-07-18 08:00:00+00:00 0.58 0.58 0.57 0.58 39546368
2024-07-18 09:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-07-18 10:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-07-18 11:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-07-18 12:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-07-18 13:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-07-18 14:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-07-18 15:00:00+00:00 0.56 0.58 0.56 0.58 711936
2024-07-18 16:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-07-18 17:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-07-18 18:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-07-18 19:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-07-18 20:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-07-18 21:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-07-18 22:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-07-18 23:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-07-19 00:00:00+00:00 0.55 0.57 0.55 0.57 34824960
2024-07-19 01:00:00+00:00 0.55 0.55 0.54 0.55 0
2024-07-19 02:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-07-19 03:00:00+00:00 0.56 0.56 0.55 0.55 0
2024-07-19 04:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-07-19 05:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-07-19 06:00:00+00:00 0.55 0.56 0.55 0.55 0
2024-07-19 07:00:00+00:00 0.55 0.56 0.55 0.55 0
2024-07-19 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-07-19 09:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-07-19 10:00:00+00:00 0.55 0.55 0.54 0.54 24328448
2024-07-19 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-07-19 12:00:00+00:00 0.55 0.56 0.55 0.55 8292864
2024-07-19 13:00:00+00:00 0.56 0.56 0.55 0.55 0
2024-07-19 14:00:00+00:00 0.57 0.57 0.56 0.56 63493120
2024-07-19 15:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-07-19 16:00:00+00:00 0.58 0.58 0.56 0.56 57308032
2024-07-19 17:00:00+00:00 0.58 0.59 0.57 0.58 76735232
2024-07-19 18:00:00+00:00 0.58 0.58 0.58 0.58 20611584
2024-07-19 19:00:00+00:00 0.58 0.58 0.58 0.58 32419328
2024-07-19 20:00:00+00:00 0.57 0.58 0.57 0.58 28245248
2024-07-19 21:00:00+00:00 0.58 0.58 0.57 0.57 4298752
2024-07-19 22:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-07-19 23:00:00+00:00 0.57 0.57 0.57 0.57 17329152
2024-07-20 00:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-07-20 01:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-07-20 02:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-07-20 03:00:00+00:00 0.58 0.58 0.58 0.58 2329088
2024-07-20 04:00:00+00:00 0.59 0.59 0.58 0.58 43081216
2024-07-20 05:00:00+00:00 0.59 0.59 0.59 0.59 24756352
2024-07-20 06:00:00+00:00 0.60 0.60 0.59 0.59 57905664
2024-07-20 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-20 08:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-07-20 09:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-20 10:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-20 11:00:00+00:00 0.59 0.59 0.59 0.59 13419264
2024-07-20 12:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-07-20 13:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-20 14:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-20 15:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-20 16:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-20 17:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-07-20 18:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-20 19:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-20 20:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-07-20 21:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-20 22:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-07-20 23:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-07-21 00:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-07-21 01:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-07-21 02:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-07-21 03:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-07-21 04:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-07-21 05:00:00+00:00 0.60 0.61 0.60 0.60 22855296
2024-07-21 06:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-07-21 07:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-21 08:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-21 09:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-21 10:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-21 11:00:00+00:00 0.58 0.59 0.58 0.59 12793600
2024-07-21 12:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-07-21 13:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-07-21 14:00:00+00:00 0.58 0.59 0.58 0.58 42039424
2024-07-21 15:00:00+00:00 0.59 0.59 0.58 0.58 5930880
2024-07-21 16:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-21 17:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-07-21 18:00:00+00:00 0.58 0.59 0.58 0.59 83133184
2024-07-21 19:00:00+00:00 0.59 0.59 0.58 0.58 27717632
2024-07-21 20:00:00+00:00 0.60 0.60 0.59 0.59 51226240
2024-07-21 21:00:00+00:00 0.60 0.60 0.60 0.60 33809152
2024-07-21 22:00:00+00:00 0.60 0.60 0.60 0.60 20197504
2024-07-21 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-22 00:00:00+00:00 0.60 0.60 0.59 0.60 7216000
2024-07-22 01:00:00+00:00 0.59 0.60 0.59 0.60 2230784
2024-07-22 02:00:00+00:00 0.60 0.60 0.59 0.59 21376384
2024-07-22 03:00:00+00:00 0.60 0.60 0.59 0.60 9596288
2024-07-22 04:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-07-22 05:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-07-22 06:00:00+00:00 0.59 0.59 0.59 0.59 12358784
2024-07-22 07:00:00+00:00 0.60 0.60 0.59 0.59 111324416
2024-07-22 08:00:00+00:00 0.59 0.60 0.59 0.60 33187584
2024-07-22 09:00:00+00:00 0.60 0.60 0.59 0.59 50823808
2024-07-22 10:00:00+00:00 0.60 0.61 0.60 0.60 94549632
2024-07-22 11:00:00+00:00 0.61 0.61 0.60 0.60 79585152
2024-07-22 12:00:00+00:00 0.62 0.62 0.61 0.61 62266240
2024-07-22 13:00:00+00:00 0.61 0.62 0.61 0.62 90037504
2024-07-22 14:00:00+00:00 0.61 0.61 0.61 0.61 38046208
2024-07-22 15:00:00+00:00 0.61 0.61 0.61 0.61 48795136
2024-07-22 16:00:00+00:00 0.61 0.62 0.61 0.61 31076608
2024-07-22 17:00:00+00:00 0.62 0.62 0.61 0.61 10889088
2024-07-22 18:00:00+00:00 0.62 0.62 0.61 0.62 0
2024-07-22 19:00:00+00:00 0.62 0.62 0.62 0.62 1642752
2024-07-22 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-07-22 21:00:00+00:00 0.62 0.62 0.61 0.62 0
2024-07-22 22:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-07-22 23:00:00+00:00 0.61 0.61 0.60 0.61 41167616
2024-07-23 00:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-07-23 01:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-07-23 02:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-07-23 03:00:00+00:00 0.61 0.61 0.61 0.61 1788160
2024-07-23 04:00:00+00:00 0.61 0.62 0.61 0.61 32707328
2024-07-23 05:00:00+00:00 0.60 0.61 0.60 0.61 43142144
2024-07-23 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-23 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-23 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-23 09:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-23 10:00:00+00:00 0.60 0.61 0.60 0.60 0
2024-07-23 11:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-07-23 12:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-07-23 13:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-07-23 14:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-07-23 15:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-23 16:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-07-23 17:00:00+00:00 0.59 0.59 0.58 0.59 42766464
2024-07-23 18:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-07-23 19:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-07-23 20:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-07-23 21:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-23 22:00:00+00:00 0.60 0.60 0.59 0.60 3269760
2024-07-23 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-24 00:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-07-24 01:00:00+00:00 0.60 0.60 0.59 0.59 19207680
2024-07-24 02:00:00+00:00 0.60 0.60 0.59 0.60 3928960
2024-07-24 03:00:00+00:00 0.60 0.60 0.60 0.60 15686784
2024-07-24 04:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-07-24 05:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-07-24 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-24 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-24 08:00:00+00:00 0.61 0.61 0.60 0.60 46029440
2024-07-24 09:00:00+00:00 0.62 0.62 0.61 0.61 70165504
2024-07-24 10:00:00+00:00 0.63 0.63 0.62 0.62 90764928
2024-07-24 11:00:00+00:00 0.63 0.63 0.63 0.63 42257152
2024-07-24 12:00:00+00:00 0.63 0.63 0.63 0.63 20722688
2024-07-24 13:00:00+00:00 0.63 0.63 0.63 0.63 7381376
2024-07-24 14:00:00+00:00 0.63 0.63 0.63 0.63 11403136
2024-07-24 15:00:00+00:00 0.62 0.63 0.62 0.63 35702656
2024-07-24 16:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-07-24 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-07-24 18:00:00+00:00 0.62 0.62 0.62 0.62 2504960
2024-07-24 19:00:00+00:00 0.62 0.62 0.62 0.62 16025344
2024-07-24 20:00:00+00:00 0.63 0.63 0.62 0.62 16613504
2024-07-24 21:00:00+00:00 0.62 0.63 0.61 0.63 50325120
2024-07-24 22:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-07-24 23:00:00+00:00 0.62 0.62 0.61 0.61 39186176
2024-07-25 00:00:00+00:00 0.62 0.62 0.62 0.62 14718848
2024-07-25 01:00:00+00:00 0.61 0.62 0.60 0.62 139526016
2024-07-25 02:00:00+00:00 0.60 0.61 0.60 0.61 58298112
2024-07-25 03:00:00+00:00 0.61 0.61 0.60 0.60 21829120
2024-07-25 04:00:00+00:00 0.60 0.61 0.60 0.61 19966976
2024-07-25 05:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-25 06:00:00+00:00 0.61 0.61 0.60 0.60 45280256
2024-07-25 07:00:00+00:00 0.61 0.61 0.61 0.61 60396544
2024-07-25 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-07-25 09:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-07-25 10:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-07-25 11:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-07-25 12:00:00+00:00 0.62 0.62 0.61 0.61 75839744
2024-07-25 13:00:00+00:00 0.60 0.62 0.60 0.62 20323584
2024-07-25 14:00:00+00:00 0.62 0.62 0.60 0.60 47924096
2024-07-25 15:00:00+00:00 0.62 0.62 0.61 0.62 0
2024-07-25 16:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-07-25 17:00:00+00:00 0.62 0.62 0.61 0.61 55393280
2024-07-25 18:00:00+00:00 0.60 0.62 0.60 0.62 2096384
2024-07-25 19:00:00+00:00 0.60 0.60 0.60 0.60 29638912
2024-07-25 20:00:00+00:00 0.59 0.60 0.59 0.60 87967488
2024-07-25 21:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-07-25 22:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-07-25 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-26 00:00:00+00:00 0.61 0.61 0.60 0.60 17237248
2024-07-26 01:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-07-26 02:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-07-26 03:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-07-26 04:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-07-26 05:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-07-26 06:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-07-26 07:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-07-26 08:00:00+00:00 0.60 0.60 0.60 0.60 10663296
2024-07-26 09:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-26 10:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-26 11:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-26 12:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-26 13:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-07-26 14:00:00+00:00 0.59 0.60 0.59 0.60 11644544
2024-07-26 15:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-07-26 16:00:00+00:00 0.60 0.60 0.59 0.59 206464
2024-07-26 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-26 18:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-26 19:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-26 20:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-26 21:00:00+00:00 0.60 0.61 0.60 0.60 0
2024-07-26 22:00:00+00:00 0.60 0.61 0.60 0.60 0
2024-07-26 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 00:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 01:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 02:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 03:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 04:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 05:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 09:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 10:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 11:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 12:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 13:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-07-27 14:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-07-27 15:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 16:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-27 18:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-07-27 19:00:00+00:00 0.60 0.60 0.59 0.59 20572608
2024-07-27 20:00:00+00:00 0.59 0.60 0.59 0.60 85773824
2024-07-27 21:00:00+00:00 0.60 0.60 0.59 0.59 17400768
2024-07-27 22:00:00+00:00 0.60 0.60 0.60 0.60 3307200
2024-07-27 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 00:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-07-28 01:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-07-28 02:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 03:00:00+00:00 0.60 0.60 0.60 0.60 4801792
2024-07-28 04:00:00+00:00 0.60 0.60 0.60 0.60 10211968
2024-07-28 05:00:00+00:00 0.60 0.60 0.60 0.60 31694656
2024-07-28 06:00:00+00:00 0.60 0.60 0.60 0.60 6177920
2024-07-28 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 08:00:00+00:00 0.61 0.61 0.60 0.60 41323968
2024-07-28 09:00:00+00:00 0.61 0.61 0.61 0.61 68476544
2024-07-28 10:00:00+00:00 0.61 0.61 0.61 0.61 32717184
2024-07-28 11:00:00+00:00 0.60 0.61 0.60 0.61 25659776
2024-07-28 12:00:00+00:00 0.60 0.60 0.60 0.60 152192
2024-07-28 13:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 14:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 15:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 16:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 18:00:00+00:00 0.60 0.61 0.60 0.60 0
2024-07-28 19:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 20:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 21:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 22:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-28 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-29 00:00:00+00:00 0.60 0.60 0.60 0.60 7536512
2024-07-29 01:00:00+00:00 0.60 0.60 0.60 0.60 11102720
2024-07-29 02:00:00+00:00 0.61 0.61 0.60 0.60 11447424
2024-07-29 03:00:00+00:00 0.61 0.61 0.61 0.61 12064064
2024-07-29 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-07-29 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-07-29 06:00:00+00:00 0.61 0.61 0.61 0.61 23794816
2024-07-29 07:00:00+00:00 0.61 0.61 0.61 0.61 66873344
2024-07-29 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-07-29 09:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-07-29 10:00:00+00:00 0.61 0.61 0.61 0.61 6574976
2024-07-29 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-07-29 12:00:00+00:00 0.61 0.61 0.61 0.61 12651712
2024-07-29 13:00:00+00:00 0.61 0.61 0.61 0.61 24326912
2024-07-29 14:00:00+00:00 0.60 0.61 0.60 0.61 20631168
2024-07-29 15:00:00+00:00 0.60 0.60 0.60 0.60 43192896
2024-07-29 16:00:00+00:00 0.60 0.60 0.59 0.60 39923840
2024-07-29 17:00:00+00:00 0.60 0.60 0.60 0.60 54679936
2024-07-29 18:00:00+00:00 0.60 0.60 0.60 0.60 9199488
2024-07-29 19:00:00+00:00 0.61 0.61 0.60 0.60 13672960
2024-07-29 20:00:00+00:00 0.61 0.61 0.60 0.61 27097984
2024-07-29 21:00:00+00:00 0.60 0.61 0.60 0.61 879360
2024-07-29 22:00:00+00:00 0.60 0.60 0.60 0.60 1476608
2024-07-29 23:00:00+00:00 0.60 0.60 0.60 0.60 4568192
2024-07-30 00:00:00+00:00 0.60 0.60 0.60 0.60 5340288
2024-07-30 01:00:00+00:00 0.60 0.60 0.60 0.60 1699712
2024-07-30 02:00:00+00:00 0.60 0.60 0.60 0.60 6011264
2024-07-30 03:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-30 04:00:00+00:00 0.60 0.60 0.60 0.60 1061248
2024-07-30 05:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-30 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-30 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-30 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-07-30 09:00:00+00:00 0.61 0.61 0.60 0.60 82546560
2024-07-30 10:00:00+00:00 0.62 0.63 0.61 0.61 327072128
2024-07-30 11:00:00+00:00 0.63 0.63 0.62 0.62 198583808
2024-07-30 12:00:00+00:00 0.63 0.63 0.63 0.63 108768128
2024-07-30 13:00:00+00:00 0.62 0.63 0.62 0.63 43858688
2024-07-30 14:00:00+00:00 0.62 0.62 0.61 0.62 35625728
2024-07-30 15:00:00+00:00 0.62 0.62 0.61 0.62 0
2024-07-30 16:00:00+00:00 0.63 0.63 0.62 0.62 89350656
2024-07-30 17:00:00+00:00 0.63 0.63 0.63 0.63 48558464
2024-07-30 18:00:00+00:00 0.63 0.63 0.63 0.63 49968896
2024-07-30 19:00:00+00:00 0.63 0.63 0.62 0.63 45324928
2024-07-30 20:00:00+00:00 0.62 0.63 0.62 0.63 26371712
2024-07-30 21:00:00+00:00 0.63 0.63 0.62 0.62 19633152
2024-07-30 22:00:00+00:00 0.63 0.63 0.63 0.63 30200832
2024-07-30 23:00:00+00:00 0.63 0.63 0.63 0.63 13218304
2024-07-31 00:00:00+00:00 0.63 0.63 0.63 0.63 70283264
2024-07-31 01:00:00+00:00 0.65 0.65 0.63 0.63 200695296
2024-07-31 02:00:00+00:00 0.65 0.66 0.65 0.65 167595008
2024-07-31 03:00:00+00:00 0.65 0.65 0.65 0.65 81504000
2024-07-31 04:00:00+00:00 0.64 0.65 0.64 0.65 88946944
2024-07-31 05:00:00+00:00 0.64 0.64 0.64 0.64 74689280
2024-07-31 06:00:00+00:00 0.65 0.65 0.64 0.64 70198016
2024-07-31 07:00:00+00:00 0.65 0.65 0.64 0.65 38243840
2024-07-31 08:00:00+00:00 0.65 0.65 0.64 0.65 30027264
2024-07-31 09:00:00+00:00 0.65 0.65 0.65 0.65 0
2024-07-31 10:00:00+00:00 0.65 0.65 0.65 0.65 0
2024-07-31 11:00:00+00:00 0.65 0.65 0.65 0.65 0
2024-07-31 12:00:00+00:00 0.65 0.65 0.65 0.65 0
2024-07-31 13:00:00+00:00 0.65 0.65 0.65 0.65 0
2024-07-31 14:00:00+00:00 0.65 0.65 0.65 0.65 0
2024-07-31 15:00:00+00:00 0.65 0.66 0.65 0.65 12442880
2024-07-31 16:00:00+00:00 0.64 0.65 0.63 0.65 0
2024-07-31 17:00:00+00:00 0.64 0.64 0.63 0.64 0
2024-07-31 18:00:00+00:00 0.64 0.65 0.64 0.64 0
2024-07-31 19:00:00+00:00 0.63 0.64 0.63 0.64 0
2024-07-31 20:00:00+00:00 0.62 0.63 0.62 0.63 14465536
2024-07-31 21:00:00+00:00 0.63 0.63 0.62 0.62 28902144
2024-07-31 22:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-07-31 23:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-08-01 00:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-08-01 01:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-08-01 02:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-08-01 03:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-01 04:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-08-01 05:00:00+00:00 0.61 0.61 0.60 0.60 7695616
2024-08-01 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-01 07:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-01 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-01 09:00:00+00:00 0.60 0.61 0.60 0.61 10642944
2024-08-01 10:00:00+00:00 0.61 0.61 0.60 0.60 13585408
2024-08-01 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-01 12:00:00+00:00 0.61 0.61 0.61 0.61 10752
2024-08-01 13:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-01 14:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-08-01 15:00:00+00:00 0.59 0.60 0.59 0.60 82135936
2024-08-01 16:00:00+00:00 0.59 0.59 0.58 0.59 7861504
2024-08-01 17:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-08-01 18:00:00+00:00 0.58 0.58 0.57 0.58 40534784
2024-08-01 19:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-01 20:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-08-01 21:00:00+00:00 0.59 0.60 0.59 0.59 7339776
2024-08-01 22:00:00+00:00 0.60 0.60 0.59 0.59 14447872
2024-08-01 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-02 00:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-08-02 01:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-02 02:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-08-02 03:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-08-02 04:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-08-02 05:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-08-02 06:00:00+00:00 0.57 0.57 0.56 0.57 111283968
2024-08-02 07:00:00+00:00 0.57 0.57 0.56 0.57 66328576
2024-08-02 08:00:00+00:00 0.57 0.57 0.57 0.57 23272832
2024-08-02 09:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-08-02 10:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-08-02 11:00:00+00:00 0.57 0.58 0.57 0.58 6065024
2024-08-02 12:00:00+00:00 0.57 0.57 0.57 0.57 46189824
2024-08-02 13:00:00+00:00 0.58 0.58 0.57 0.57 25733632
2024-08-02 14:00:00+00:00 0.56 0.58 0.56 0.58 9910656
2024-08-02 15:00:00+00:00 0.56 0.56 0.55 0.56 34961152
2024-08-02 16:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-02 17:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-08-02 18:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-08-02 19:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-02 20:00:00+00:00 0.57 0.57 0.56 0.56 16325120
2024-08-02 21:00:00+00:00 0.57 0.57 0.56 0.57 0
2024-08-02 22:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-08-02 23:00:00+00:00 0.56 0.56 0.56 0.56 10372864
2024-08-03 00:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-08-03 01:00:00+00:00 0.56 0.56 0.54 0.55 72493568
2024-08-03 02:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-03 03:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-03 04:00:00+00:00 0.57 0.57 0.56 0.56 2668416
2024-08-03 05:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-03 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-03 07:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-08-03 08:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-08-03 09:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-03 10:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-03 11:00:00+00:00 0.57 0.57 0.57 0.57 36992
2024-08-03 12:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-03 13:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-03 14:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-03 15:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-08-03 16:00:00+00:00 0.56 0.57 0.56 0.56 63271424
2024-08-03 17:00:00+00:00 0.55 0.56 0.55 0.56 17028992
2024-08-03 18:00:00+00:00 0.55 0.55 0.55 0.55 17040512
2024-08-03 19:00:00+00:00 0.54 0.55 0.54 0.55 5476096
2024-08-03 20:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-08-03 21:00:00+00:00 0.56 0.56 0.55 0.55 0
2024-08-03 22:00:00+00:00 0.56 0.56 0.55 0.56 0
2024-08-03 23:00:00+00:00 0.56 0.56 0.55 0.56 0
2024-08-04 00:00:00+00:00 0.56 0.56 0.55 0.56 0
2024-08-04 01:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-08-04 02:00:00+00:00 0.56 0.56 0.55 0.55 0
2024-08-04 03:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-04 04:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-04 05:00:00+00:00 0.56 0.56 0.55 0.56 0
2024-08-04 06:00:00+00:00 0.56 0.56 0.55 0.56 0
2024-08-04 07:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-08-04 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-08-04 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-08-04 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-08-04 11:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-08-04 12:00:00+00:00 0.55 0.55 0.54 0.54 16692608
2024-08-04 13:00:00+00:00 0.55 0.55 0.55 0.55 3845056
2024-08-04 14:00:00+00:00 0.53 0.55 0.53 0.55 90516416
2024-08-04 15:00:00+00:00 0.53 0.53 0.53 0.53 27692800
2024-08-04 16:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-08-04 17:00:00+00:00 0.53 0.53 0.52 0.52 55332096
2024-08-04 18:00:00+00:00 0.53 0.53 0.52 0.53 15256064
2024-08-04 19:00:00+00:00 0.54 0.54 0.53 0.53 9412864
2024-08-04 20:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-08-04 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-08-04 22:00:00+00:00 0.53 0.53 0.53 0.53 17194752
2024-08-04 23:00:00+00:00 0.52 0.53 0.52 0.53 8385536
2024-08-05 00:00:00+00:00 0.50 0.52 0.50 0.52 140612736
2024-08-05 01:00:00+00:00 0.48 0.50 0.47 0.50 493248768
2024-08-05 02:00:00+00:00 0.48 0.48 0.47 0.48 206559104
2024-08-05 03:00:00+00:00 0.48 0.48 0.47 0.48 104180864
2024-08-05 04:00:00+00:00 0.48 0.48 0.47 0.48 83311104
2024-08-05 05:00:00+00:00 0.47 0.48 0.46 0.48 171320320
2024-08-05 06:00:00+00:00 0.45 0.47 0.44 0.47 373538560
2024-08-05 07:00:00+00:00 0.47 0.47 0.45 0.45 221044480
2024-08-05 08:00:00+00:00 0.47 0.47 0.46 0.47 81186816
2024-08-05 09:00:00+00:00 0.46 0.47 0.46 0.47 71136000
2024-08-05 10:00:00+00:00 0.45 0.46 0.45 0.46 94226944
2024-08-05 11:00:00+00:00 0.45 0.45 0.44 0.45 179421440
2024-08-05 12:00:00+00:00 0.44 0.46 0.44 0.45 106696960
2024-08-05 13:00:00+00:00 0.47 0.47 0.43 0.44 322326272
2024-08-05 14:00:00+00:00 0.48 0.49 0.47 0.47 172367360
2024-08-05 15:00:00+00:00 0.49 0.49 0.48 0.48 82527232
2024-08-05 16:00:00+00:00 0.49 0.50 0.49 0.49 46959872
2024-08-05 17:00:00+00:00 0.49 0.49 0.49 0.49 0
2024-08-05 18:00:00+00:00 0.48 0.49 0.48 0.49 0
2024-08-05 19:00:00+00:00 0.48 0.48 0.47 0.48 24711680
2024-08-05 20:00:00+00:00 0.49 0.49 0.48 0.48 52818688
2024-08-05 21:00:00+00:00 0.49 0.50 0.49 0.49 43814144
2024-08-05 22:00:00+00:00 0.49 0.50 0.49 0.49 15946240
2024-08-05 23:00:00+00:00 0.49 0.50 0.49 0.50 0
2024-08-06 00:00:00+00:00 0.51 0.51 0.49 0.49 14322176
2024-08-06 01:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-08-06 02:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-08-06 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-08-06 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-08-06 05:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-08-06 06:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-08-06 07:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-08-06 08:00:00+00:00 0.51 0.52 0.50 0.52 0
2024-08-06 09:00:00+00:00 0.50 0.51 0.50 0.51 0
2024-08-06 10:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-08-06 11:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-08-06 12:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-08-06 13:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-08-06 14:00:00+00:00 0.51 0.52 0.50 0.50 0
2024-08-06 15:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-08-06 16:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-08-06 17:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-08-06 18:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-08-06 19:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-08-06 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-08-06 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-08-06 22:00:00+00:00 0.51 0.52 0.51 0.51 2172672
2024-08-06 23:00:00+00:00 0.51 0.51 0.50 0.51 0
2024-08-07 00:00:00+00:00 0.51 0.51 0.50 0.51 0
2024-08-07 01:00:00+00:00 0.51 0.51 0.50 0.51 0
2024-08-07 02:00:00+00:00 0.51 0.52 0.51 0.51 1457408
2024-08-07 03:00:00+00:00 0.52 0.52 0.51 0.51 5874944
2024-08-07 04:00:00+00:00 0.52 0.52 0.52 0.52 5301504
2024-08-07 05:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-08-07 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-08-07 07:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-08-07 08:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-08-07 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-08-07 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-08-07 11:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-08-07 12:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-08-07 13:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-08-07 14:00:00+00:00 0.50 0.51 0.49 0.51 0
2024-08-07 15:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-08-07 16:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-08-07 17:00:00+00:00 0.50 0.51 0.50 0.50 1605888
2024-08-07 18:00:00+00:00 0.50 0.51 0.50 0.50 12471808
2024-08-07 19:00:00+00:00 0.53 0.53 0.50 0.50 136320000
2024-08-07 20:00:00+00:00 0.59 0.63 0.52 0.53 1451437568
2024-08-07 21:00:00+00:00 0.63 0.64 0.60 0.60 754208000
2024-08-07 22:00:00+00:00 0.61 0.63 0.60 0.63 383867904
2024-08-07 23:00:00+00:00 0.60 0.61 0.60 0.61 144708608
2024-08-08 00:00:00+00:00 0.58 0.60 0.58 0.60 223371520
2024-08-08 01:00:00+00:00 0.61 0.61 0.58 0.58 207463424
2024-08-08 02:00:00+00:00 0.62 0.62 0.60 0.61 144342528
2024-08-08 03:00:00+00:00 0.62 0.62 0.62 0.62 52866048
2024-08-08 04:00:00+00:00 0.60 0.62 0.60 0.61 37866496
2024-08-08 05:00:00+00:00 0.61 0.61 0.60 0.60 106812416
2024-08-08 06:00:00+00:00 0.61 0.61 0.60 0.61 61847552
2024-08-08 07:00:00+00:00 0.61 0.61 0.60 0.61 107019264
2024-08-08 08:00:00+00:00 0.62 0.62 0.61 0.61 145078784
2024-08-08 09:00:00+00:00 0.61 0.62 0.61 0.62 55739392
2024-08-08 10:00:00+00:00 0.62 0.62 0.61 0.61 70972416
2024-08-08 11:00:00+00:00 0.62 0.62 0.61 0.62 25131008
2024-08-08 12:00:00+00:00 0.61 0.62 0.61 0.62 101984768
2024-08-08 13:00:00+00:00 0.60 0.62 0.60 0.61 15651328
2024-08-08 14:00:00+00:00 0.61 0.61 0.60 0.60 25705984
2024-08-08 15:00:00+00:00 0.61 0.62 0.61 0.61 55689728
2024-08-08 16:00:00+00:00 0.62 0.62 0.61 0.61 68701184
2024-08-08 17:00:00+00:00 0.62 0.62 0.62 0.62 98350080
2024-08-08 18:00:00+00:00 0.63 0.63 0.62 0.62 52273152
2024-08-08 19:00:00+00:00 0.62 0.64 0.62 0.63 0
2024-08-08 20:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-08-08 21:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-08 22:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-08 23:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-08-09 00:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-08-09 01:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-09 02:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-08-09 03:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-08-09 04:00:00+00:00 0.60 0.62 0.60 0.61 0
2024-08-09 05:00:00+00:00 0.61 0.61 0.60 0.60 0
2024-08-09 06:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-08-09 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-09 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-09 09:00:00+00:00 0.59 0.60 0.59 0.60 14921472
2024-08-09 10:00:00+00:00 0.59 0.59 0.59 0.59 10705152
2024-08-09 11:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-08-09 12:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-08-09 13:00:00+00:00 0.57 0.59 0.57 0.58 40426240
2024-08-09 14:00:00+00:00 0.58 0.58 0.57 0.57 25687296
2024-08-09 15:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-08-09 16:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-08-09 17:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-09 18:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-08-09 19:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-09 20:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-09 21:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-09 22:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-09 23:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-10 00:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-08-10 01:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-10 02:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-10 03:00:00+00:00 0.59 0.59 0.58 0.58 34590976
2024-08-10 04:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-10 05:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-10 06:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-10 07:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-10 08:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-10 09:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-10 10:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-10 11:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-10 12:00:00+00:00 0.60 0.60 0.59 0.59 43926656
2024-08-10 13:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-10 14:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-08-10 15:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-10 16:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-08-10 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-10 18:00:00+00:00 0.59 0.60 0.59 0.60 21030912
2024-08-10 19:00:00+00:00 0.59 0.60 0.59 0.59 589184
2024-08-10 20:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-10 21:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-08-10 22:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-10 23:00:00+00:00 0.59 0.59 0.59 0.59 14178432
2024-08-11 00:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-08-11 01:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-11 02:00:00+00:00 0.59 0.59 0.59 0.59 4164224
2024-08-11 03:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-11 04:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-11 05:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-11 06:00:00+00:00 0.59 0.59 0.59 0.59 2576512
2024-08-11 07:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-11 08:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-11 09:00:00+00:00 0.58 0.59 0.58 0.59 46429568
2024-08-11 10:00:00+00:00 0.58 0.58 0.58 0.58 18147840
2024-08-11 11:00:00+00:00 0.58 0.58 0.58 0.58 37156096
2024-08-11 12:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-08-11 13:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-08-11 14:00:00+00:00 0.57 0.58 0.57 0.57 9342656
2024-08-11 15:00:00+00:00 0.57 0.57 0.57 0.57 16369408
2024-08-11 16:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-11 17:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-11 18:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-11 19:00:00+00:00 0.56 0.57 0.56 0.57 29549824
2024-08-11 20:00:00+00:00 0.55 0.56 0.55 0.56 95486144
2024-08-11 21:00:00+00:00 0.56 0.56 0.55 0.55 43008384
2024-08-11 22:00:00+00:00 0.55 0.56 0.55 0.56 24656256
2024-08-11 23:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-08-12 00:00:00+00:00 0.56 0.56 0.55 0.55 20786304
2024-08-12 01:00:00+00:00 0.56 0.56 0.56 0.56 41134976
2024-08-12 02:00:00+00:00 0.56 0.56 0.56 0.56 10383744
2024-08-12 03:00:00+00:00 0.57 0.57 0.56 0.56 11670656
2024-08-12 04:00:00+00:00 0.56 0.56 0.56 0.56 7678592
2024-08-12 05:00:00+00:00 0.56 0.56 0.56 0.56 28683136
2024-08-12 06:00:00+00:00 0.56 0.56 0.56 0.56 9709184
2024-08-12 07:00:00+00:00 0.57 0.57 0.56 0.56 89768704
2024-08-12 08:00:00+00:00 0.57 0.58 0.57 0.57 72089088
2024-08-12 09:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-08-12 10:00:00+00:00 0.57 0.57 0.57 0.57 28187008
2024-08-12 11:00:00+00:00 0.58 0.58 0.57 0.57 550912
2024-08-12 12:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-08-12 13:00:00+00:00 0.56 0.58 0.56 0.58 21213568
2024-08-12 14:00:00+00:00 0.57 0.58 0.56 0.56 72993664
2024-08-12 15:00:00+00:00 0.57 0.58 0.57 0.57 15876480
2024-08-12 16:00:00+00:00 0.57 0.58 0.57 0.57 51807488
2024-08-12 17:00:00+00:00 0.57 0.57 0.57 0.57 11376256
2024-08-12 18:00:00+00:00 0.56 0.57 0.56 0.57 6977792
2024-08-12 19:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-08-12 20:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-12 21:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-08-12 22:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-08-12 23:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-13 00:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-13 01:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-13 02:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-13 03:00:00+00:00 0.57 0.57 0.56 0.57 0
2024-08-13 04:00:00+00:00 0.57 0.57 0.56 0.57 0
2024-08-13 05:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-13 06:00:00+00:00 0.57 0.57 0.56 0.57 0
2024-08-13 07:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-13 08:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-13 09:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-13 10:00:00+00:00 0.58 0.58 0.57 0.57 30178688
2024-08-13 11:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-08-13 12:00:00+00:00 0.58 0.58 0.57 0.58 8640384
2024-08-13 13:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-08-13 14:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-13 15:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-08-13 16:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-08-13 17:00:00+00:00 0.58 0.58 0.58 0.58 24034048
2024-08-13 18:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-13 19:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-13 20:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-13 21:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-13 22:00:00+00:00 0.58 0.58 0.58 0.58 12083840
2024-08-13 23:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-14 00:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-14 01:00:00+00:00 0.57 0.58 0.57 0.58 24730880
2024-08-14 02:00:00+00:00 0.58 0.58 0.57 0.57 22293248
2024-08-14 03:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-14 04:00:00+00:00 0.58 0.58 0.58 0.58 10625280
2024-08-14 05:00:00+00:00 0.58 0.58 0.58 0.58 10163072
2024-08-14 06:00:00+00:00 0.58 0.58 0.58 0.58 11577088
2024-08-14 07:00:00+00:00 0.58 0.58 0.58 0.58 1569536
2024-08-14 08:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-14 09:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-14 10:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-14 11:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-14 12:00:00+00:00 0.58 0.58 0.58 0.58 19583360
2024-08-14 13:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-08-14 14:00:00+00:00 0.57 0.57 0.57 0.57 21846016
2024-08-14 15:00:00+00:00 0.57 0.58 0.57 0.57 831104
2024-08-14 16:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-08-14 17:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-14 18:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-14 19:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-14 20:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-14 21:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-14 22:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-14 23:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 00:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 01:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 02:00:00+00:00 0.57 0.57 0.57 0.57 9073536
2024-08-15 03:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 04:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 05:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 06:00:00+00:00 0.56 0.57 0.56 0.57 24852480
2024-08-15 07:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-08-15 08:00:00+00:00 0.57 0.57 0.56 0.57 14389376
2024-08-15 09:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 10:00:00+00:00 0.57 0.57 0.56 0.57 16359040
2024-08-15 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 12:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 13:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 14:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 15:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 16:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 17:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-15 18:00:00+00:00 0.56 0.57 0.56 0.57 90218432
2024-08-15 19:00:00+00:00 0.56 0.56 0.55 0.56 42117312
2024-08-15 20:00:00+00:00 0.55 0.56 0.55 0.56 22291968
2024-08-15 21:00:00+00:00 0.56 0.56 0.56 0.56 25316992
2024-08-15 22:00:00+00:00 0.56 0.56 0.56 0.56 25023232
2024-08-15 23:00:00+00:00 0.56 0.56 0.56 0.56 4799104
2024-08-16 00:00:00+00:00 0.56 0.56 0.56 0.56 8409216
2024-08-16 01:00:00+00:00 0.56 0.56 0.56 0.56 3884928
2024-08-16 02:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-08-16 03:00:00+00:00 0.56 0.57 0.56 0.57 16009344
2024-08-16 04:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-16 05:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-08-16 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-16 07:00:00+00:00 0.57 0.57 0.57 0.57 21567360
2024-08-16 08:00:00+00:00 0.57 0.57 0.57 0.57 2840960
2024-08-16 09:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-16 10:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-16 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-16 12:00:00+00:00 0.56 0.57 0.56 0.57 22176896
2024-08-16 13:00:00+00:00 0.56 0.56 0.56 0.56 24653696
2024-08-16 14:00:00+00:00 0.56 0.56 0.56 0.56 9517440
2024-08-16 15:00:00+00:00 0.56 0.56 0.55 0.56 21867136
2024-08-16 16:00:00+00:00 0.56 0.56 0.56 0.56 21448064
2024-08-16 17:00:00+00:00 0.56 0.56 0.56 0.56 17977728
2024-08-16 18:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-08-16 19:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-16 20:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-16 21:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-08-16 22:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-08-16 23:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-08-17 00:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-17 01:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-17 02:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-08-17 03:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-17 04:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-17 05:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-08-17 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-17 07:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-08-17 08:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-17 09:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-17 10:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-17 11:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-08-17 12:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-08-17 13:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-17 14:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-17 15:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-17 16:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-17 17:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-17 18:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-17 19:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-17 20:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-17 21:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-17 22:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-17 23:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-18 00:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-18 01:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-18 02:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-18 03:00:00+00:00 0.57 0.57 0.57 0.57 3927136
2024-08-18 04:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-18 05:00:00+00:00 0.57 0.57 0.57 0.57 329792
2024-08-18 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-18 07:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-18 08:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-18 09:00:00+00:00 0.57 0.57 0.57 0.57 2409408
2024-08-18 10:00:00+00:00 0.57 0.57 0.57 0.57 21310336
2024-08-18 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-18 12:00:00+00:00 0.57 0.58 0.57 0.57 84037600
2024-08-18 13:00:00+00:00 0.57 0.57 0.57 0.57 24181888
2024-08-18 14:00:00+00:00 0.57 0.57 0.57 0.57 1314240
2024-08-18 15:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-18 16:00:00+00:00 0.57 0.58 0.57 0.57 8025216
2024-08-18 17:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-18 18:00:00+00:00 0.57 0.57 0.57 0.57 1232000
2024-08-18 19:00:00+00:00 0.57 0.57 0.57 0.57 403584
2024-08-18 20:00:00+00:00 0.57 0.57 0.57 0.57 2401728
2024-08-18 21:00:00+00:00 0.57 0.57 0.57 0.57 3314752
2024-08-18 22:00:00+00:00 0.57 0.57 0.57 0.57 9114496
2024-08-18 23:00:00+00:00 0.56 0.57 0.56 0.57 18488000
2024-08-19 00:00:00+00:00 0.56 0.56 0.56 0.56 35367104
2024-08-19 01:00:00+00:00 0.57 0.57 0.56 0.56 28413824
2024-08-19 02:00:00+00:00 0.57 0.57 0.57 0.57 15899456
2024-08-19 03:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-19 04:00:00+00:00 0.57 0.57 0.57 0.57 7248064
2024-08-19 05:00:00+00:00 0.57 0.57 0.57 0.57 7307840
2024-08-19 06:00:00+00:00 0.57 0.57 0.57 0.57 60689088
2024-08-19 07:00:00+00:00 0.57 0.58 0.57 0.57 61444928
2024-08-19 08:00:00+00:00 0.58 0.58 0.57 0.57 60192384
2024-08-19 09:00:00+00:00 0.58 0.59 0.58 0.58 101739456
2024-08-19 10:00:00+00:00 0.59 0.59 0.58 0.58 92190080
2024-08-19 11:00:00+00:00 0.58 0.59 0.58 0.59 45090816
2024-08-19 12:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-08-19 13:00:00+00:00 0.58 0.58 0.58 0.58 34900352
2024-08-19 14:00:00+00:00 0.58 0.58 0.58 0.58 18692224
2024-08-19 15:00:00+00:00 0.58 0.58 0.58 0.58 31152256
2024-08-19 16:00:00+00:00 0.59 0.59 0.58 0.58 60725248
2024-08-19 17:00:00+00:00 0.60 0.60 0.59 0.59 133488256
2024-08-19 18:00:00+00:00 0.60 0.61 0.60 0.60 74295552
2024-08-19 19:00:00+00:00 0.60 0.61 0.60 0.60 68584448
2024-08-19 20:00:00+00:00 0.60 0.60 0.60 0.60 46534144
2024-08-19 21:00:00+00:00 0.60 0.60 0.60 0.60 30070528
2024-08-19 22:00:00+00:00 0.60 0.60 0.60 0.60 6503168
2024-08-19 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-20 00:00:00+00:00 0.60 0.61 0.60 0.60 12421376
2024-08-20 01:00:00+00:00 0.60 0.60 0.60 0.60 5987968
2024-08-20 02:00:00+00:00 0.61 0.61 0.60 0.60 33091072
2024-08-20 03:00:00+00:00 0.61 0.61 0.61 0.61 7135744
2024-08-20 04:00:00+00:00 0.61 0.61 0.61 0.61 19632640
2024-08-20 05:00:00+00:00 0.61 0.61 0.61 0.61 29695488
2024-08-20 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-20 07:00:00+00:00 0.61 0.61 0.61 0.61 7514112
2024-08-20 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-20 09:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-20 10:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-20 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-20 12:00:00+00:00 0.61 0.61 0.60 0.61 0
2024-08-20 13:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-08-20 14:00:00+00:00 0.59 0.60 0.59 0.60 42269824
2024-08-20 15:00:00+00:00 0.59 0.59 0.59 0.59 28531072
2024-08-20 16:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-08-20 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-20 18:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-20 19:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-20 20:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-20 21:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-08-20 22:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-20 23:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-08-21 00:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-08-21 01:00:00+00:00 0.60 0.60 0.59 0.59 703872
2024-08-21 02:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-21 03:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-21 04:00:00+00:00 0.60 0.60 0.59 0.60 2768128
2024-08-21 05:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-08-21 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-21 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-21 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-21 09:00:00+00:00 0.60 0.60 0.59 0.60 1648128
2024-08-21 10:00:00+00:00 0.60 0.60 0.60 0.60 414336
2024-08-21 11:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-21 12:00:00+00:00 0.60 0.60 0.59 0.60 14566528
2024-08-21 13:00:00+00:00 0.59 0.60 0.59 0.60 12479360
2024-08-21 14:00:00+00:00 0.59 0.60 0.59 0.59 7228416
2024-08-21 15:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-21 16:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-08-21 17:00:00+00:00 0.60 0.60 0.60 0.60 16736384
2024-08-21 18:00:00+00:00 0.60 0.60 0.60 0.60 9252480
2024-08-21 19:00:00+00:00 0.60 0.61 0.60 0.60 47426176
2024-08-21 20:00:00+00:00 0.60 0.60 0.60 0.60 9107200
2024-08-21 21:00:00+00:00 0.60 0.60 0.60 0.60 6912
2024-08-21 22:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-21 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 00:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 01:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 02:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-08-22 03:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 04:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 05:00:00+00:00 0.60 0.60 0.60 0.60 3838208
2024-08-22 06:00:00+00:00 0.60 0.60 0.60 0.60 16488960
2024-08-22 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 09:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 10:00:00+00:00 0.60 0.60 0.60 0.60 3255680
2024-08-22 11:00:00+00:00 0.60 0.60 0.60 0.60 5482880
2024-08-22 12:00:00+00:00 0.60 0.60 0.60 0.60 5260544
2024-08-22 13:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 14:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 15:00:00+00:00 0.60 0.60 0.60 0.60 1455616
2024-08-22 16:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 18:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 19:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 20:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 21:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 22:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-22 23:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-23 00:00:00+00:00 0.60 0.60 0.60 0.60 8975744
2024-08-23 01:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-23 02:00:00+00:00 0.60 0.60 0.60 0.60 5481216
2024-08-23 03:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-23 04:00:00+00:00 0.60 0.60 0.60 0.60 5262144
2024-08-23 05:00:00+00:00 0.60 0.60 0.60 0.60 13422080
2024-08-23 06:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-23 07:00:00+00:00 0.60 0.60 0.60 0.60 17830400
2024-08-23 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-23 09:00:00+00:00 0.60 0.60 0.60 0.60 1092160
2024-08-23 10:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-23 11:00:00+00:00 0.60 0.60 0.60 0.60 6316992
2024-08-23 12:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-23 13:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-23 14:00:00+00:00 0.60 0.60 0.59 0.60 88955840
2024-08-23 15:00:00+00:00 0.60 0.60 0.60 0.60 25611520
2024-08-23 16:00:00+00:00 0.60 0.60 0.60 0.60 8047040
2024-08-23 17:00:00+00:00 0.61 0.61 0.60 0.60 47141120
2024-08-23 18:00:00+00:00 0.61 0.61 0.61 0.61 44464128
2024-08-23 19:00:00+00:00 0.61 0.61 0.61 0.61 21228288
2024-08-23 20:00:00+00:00 0.61 0.61 0.61 0.61 6359808
2024-08-23 21:00:00+00:00 0.61 0.61 0.61 0.61 47194752
2024-08-23 22:00:00+00:00 0.61 0.62 0.61 0.61 23063680
2024-08-23 23:00:00+00:00 0.61 0.61 0.61 0.61 14184576
2024-08-24 00:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-24 01:00:00+00:00 0.61 0.61 0.61 0.61 2901376
2024-08-24 02:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-24 03:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-24 04:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-24 05:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-24 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-24 07:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-24 08:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-24 09:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-24 10:00:00+00:00 0.61 0.61 0.61 0.61 140160
2024-08-24 11:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-24 12:00:00+00:00 0.61 0.62 0.61 0.61 4259328
2024-08-24 13:00:00+00:00 0.63 0.63 0.61 0.61 129356672
2024-08-24 14:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-08-24 15:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-08-24 16:00:00+00:00 0.62 0.63 0.62 0.62 5561344
2024-08-24 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-08-24 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-08-24 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-08-24 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-08-24 21:00:00+00:00 0.61 0.62 0.61 0.62 6410112
2024-08-24 22:00:00+00:00 0.61 0.61 0.61 0.61 3235456
2024-08-24 23:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-25 00:00:00+00:00 0.61 0.61 0.61 0.61 6731392
2024-08-25 01:00:00+00:00 0.61 0.61 0.61 0.61 16910592
2024-08-25 02:00:00+00:00 0.61 0.61 0.61 0.61 1625856
2024-08-25 03:00:00+00:00 0.61 0.61 0.61 0.61 26375936
2024-08-25 04:00:00+00:00 0.61 0.61 0.61 0.61 25934848
2024-08-25 05:00:00+00:00 0.61 0.61 0.61 0.61 919424
2024-08-25 06:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-08-25 07:00:00+00:00 0.60 0.61 0.60 0.61 64307200
2024-08-25 08:00:00+00:00 0.60 0.60 0.60 0.60 23700736
2024-08-25 09:00:00+00:00 0.60 0.60 0.60 0.60 19469312
2024-08-25 10:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-25 11:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-25 12:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-25 13:00:00+00:00 0.60 0.61 0.60 0.60 0
2024-08-25 14:00:00+00:00 0.60 0.61 0.60 0.60 0
2024-08-25 15:00:00+00:00 0.60 0.61 0.60 0.60 0
2024-08-25 16:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-25 17:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-25 18:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-25 19:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-25 20:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-25 21:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-25 22:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-25 23:00:00+00:00 0.60 0.60 0.60 0.60 8307136
2024-08-26 00:00:00+00:00 0.60 0.60 0.60 0.60 4347648
2024-08-26 01:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-26 02:00:00+00:00 0.60 0.60 0.59 0.60 26291904
2024-08-26 03:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-26 04:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-26 05:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-26 06:00:00+00:00 0.59 0.60 0.59 0.60 11574272
2024-08-26 07:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-08-26 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-26 09:00:00+00:00 0.60 0.60 0.59 0.60 661248
2024-08-26 10:00:00+00:00 0.60 0.60 0.60 0.60 29154048
2024-08-26 11:00:00+00:00 0.60 0.60 0.60 0.60 191744
2024-08-26 12:00:00+00:00 0.59 0.60 0.59 0.60 74131200
2024-08-26 13:00:00+00:00 0.59 0.59 0.59 0.59 20456768
2024-08-26 14:00:00+00:00 0.59 0.59 0.59 0.59 35262144
2024-08-26 15:00:00+00:00 0.59 0.59 0.59 0.59 13978688
2024-08-26 16:00:00+00:00 0.59 0.59 0.59 0.59 7728192
2024-08-26 17:00:00+00:00 0.58 0.59 0.58 0.59 55949056
2024-08-26 18:00:00+00:00 0.58 0.59 0.58 0.58 46649792
2024-08-26 19:00:00+00:00 0.58 0.58 0.58 0.58 17839232
2024-08-26 20:00:00+00:00 0.59 0.59 0.58 0.58 30582528
2024-08-26 21:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-08-26 22:00:00+00:00 0.59 0.59 0.59 0.59 4001280
2024-08-26 23:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-27 00:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-27 01:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-27 02:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-27 03:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-27 04:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-27 05:00:00+00:00 0.59 0.59 0.59 0.59 13769728
2024-08-27 06:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-27 07:00:00+00:00 0.59 0.59 0.59 0.59 35342464
2024-08-27 08:00:00+00:00 0.59 0.59 0.59 0.59 8515968
2024-08-27 09:00:00+00:00 0.59 0.59 0.59 0.59 12349312
2024-08-27 10:00:00+00:00 0.59 0.59 0.58 0.59 9813888
2024-08-27 11:00:00+00:00 0.59 0.59 0.59 0.59 3852672
2024-08-27 12:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-27 13:00:00+00:00 0.59 0.59 0.59 0.59 38272256
2024-08-27 14:00:00+00:00 0.59 0.60 0.59 0.59 7073536
2024-08-27 15:00:00+00:00 0.59 0.60 0.59 0.59 25701120
2024-08-27 16:00:00+00:00 0.60 0.60 0.59 0.59 34143360
2024-08-27 17:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-08-27 18:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-08-27 19:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-08-27 20:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-08-27 21:00:00+00:00 0.57 0.59 0.57 0.59 107691264
2024-08-27 22:00:00+00:00 0.57 0.57 0.56 0.57 195679488
2024-08-27 23:00:00+00:00 0.57 0.57 0.57 0.57 48574592
2024-08-28 00:00:00+00:00 0.56 0.57 0.56 0.57 44157952
2024-08-28 01:00:00+00:00 0.57 0.57 0.56 0.56 39211904
2024-08-28 02:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-28 03:00:00+00:00 0.57 0.57 0.57 0.57 22846976
2024-08-28 04:00:00+00:00 0.57 0.57 0.57 0.57 12690304
2024-08-28 05:00:00+00:00 0.57 0.57 0.57 0.57 19033344
2024-08-28 06:00:00+00:00 0.57 0.57 0.57 0.57 7244800
2024-08-28 07:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-28 08:00:00+00:00 0.57 0.58 0.57 0.57 85835008
2024-08-28 09:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-08-28 10:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-28 11:00:00+00:00 0.58 0.58 0.58 0.58 39158656
2024-08-28 12:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-08-28 13:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-08-28 14:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-08-28 15:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-28 16:00:00+00:00 0.57 0.57 0.56 0.57 49625344
2024-08-28 17:00:00+00:00 0.57 0.57 0.57 0.57 6405632
2024-08-28 18:00:00+00:00 0.57 0.57 0.57 0.57 7267072
2024-08-28 19:00:00+00:00 0.57 0.58 0.57 0.57 3660416
2024-08-28 20:00:00+00:00 0.57 0.58 0.57 0.57 24071424
2024-08-28 21:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-28 22:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-28 23:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-29 00:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-29 01:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-29 02:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-29 03:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-29 04:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-29 05:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-29 06:00:00+00:00 0.58 0.58 0.57 0.57 21817728
2024-08-29 07:00:00+00:00 0.58 0.58 0.57 0.58 0
2024-08-29 08:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-08-29 09:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-29 10:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-29 11:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-08-29 12:00:00+00:00 0.57 0.58 0.57 0.58 213696
2024-08-29 13:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-29 14:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-08-29 15:00:00+00:00 0.57 0.57 0.57 0.57 10191680
2024-08-29 16:00:00+00:00 0.57 0.58 0.57 0.57 0
2024-08-29 17:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-29 18:00:00+00:00 0.56 0.57 0.56 0.57 25273088
2024-08-29 19:00:00+00:00 0.56 0.57 0.56 0.56 14322176
2024-08-29 20:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-29 21:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-29 22:00:00+00:00 0.56 0.56 0.56 0.56 12913536
2024-08-29 23:00:00+00:00 0.56 0.56 0.56 0.56 4752000
2024-08-30 00:00:00+00:00 0.56 0.56 0.56 0.56 7918528
2024-08-30 01:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-30 02:00:00+00:00 0.56 0.56 0.56 0.56 1578816
2024-08-30 03:00:00+00:00 0.56 0.56 0.56 0.56 6232640
2024-08-30 04:00:00+00:00 0.56 0.56 0.56 0.56 10151360
2024-08-30 05:00:00+00:00 0.56 0.56 0.56 0.56 6876160
2024-08-30 06:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-30 07:00:00+00:00 0.56 0.57 0.56 0.56 21677312
2024-08-30 08:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-08-30 09:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-30 10:00:00+00:00 0.56 0.57 0.56 0.56 6295936
2024-08-30 11:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-08-30 12:00:00+00:00 0.57 0.57 0.56 0.56 2586816
2024-08-30 13:00:00+00:00 0.56 0.57 0.56 0.57 6942784
2024-08-30 14:00:00+00:00 0.56 0.56 0.56 0.56 24388352
2024-08-30 15:00:00+00:00 0.55 0.56 0.55 0.56 49153600
2024-08-30 16:00:00+00:00 0.56 0.56 0.55 0.55 50716160
2024-08-30 17:00:00+00:00 0.56 0.56 0.56 0.56 18142336
2024-08-30 18:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-30 19:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-30 20:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-08-30 21:00:00+00:00 0.57 0.57 0.56 0.56 6654720
2024-08-30 22:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-30 23:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 00:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 01:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 02:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 03:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 04:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 05:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 07:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 08:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 09:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 10:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 12:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 13:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 14:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 15:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 16:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-08-31 17:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-08-31 18:00:00+00:00 0.57 0.57 0.56 0.57 0
2024-08-31 19:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 20:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 21:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 22:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-08-31 23:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-01 00:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-01 01:00:00+00:00 0.56 0.57 0.56 0.57 708928
2024-09-01 02:00:00+00:00 0.56 0.56 0.56 0.56 11819872
2024-09-01 03:00:00+00:00 0.56 0.56 0.56 0.56 1364736
2024-09-01 04:00:00+00:00 0.56 0.56 0.56 0.56 437824
2024-09-01 05:00:00+00:00 0.55 0.56 0.55 0.56 19073440
2024-09-01 06:00:00+00:00 0.56 0.56 0.55 0.55 11156064
2024-09-01 07:00:00+00:00 0.56 0.56 0.56 0.56 4607136
2024-09-01 08:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-01 09:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-01 10:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-01 11:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-01 12:00:00+00:00 0.56 0.56 0.56 0.56 3268288
2024-09-01 13:00:00+00:00 0.56 0.56 0.56 0.56 7550592
2024-09-01 14:00:00+00:00 0.56 0.56 0.55 0.56 22791008
2024-09-01 15:00:00+00:00 0.56 0.56 0.55 0.56 10647104
2024-09-01 16:00:00+00:00 0.56 0.56 0.56 0.56 3497152
2024-09-01 17:00:00+00:00 0.55 0.56 0.55 0.56 1459456
2024-09-01 18:00:00+00:00 0.56 0.56 0.55 0.55 12512384
2024-09-01 19:00:00+00:00 0.56 0.56 0.56 0.56 5705216
2024-09-01 20:00:00+00:00 0.56 0.56 0.56 0.56 5151680
2024-09-01 21:00:00+00:00 0.56 0.56 0.56 0.56 3283648
2024-09-01 22:00:00+00:00 0.55 0.56 0.55 0.56 56220032
2024-09-01 23:00:00+00:00 0.55 0.55 0.54 0.55 59169280
2024-09-02 00:00:00+00:00 0.55 0.55 0.55 0.55 33472832
2024-09-02 01:00:00+00:00 0.55 0.55 0.55 0.55 18236608
2024-09-02 02:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-02 03:00:00+00:00 0.55 0.55 0.55 0.55 8397888
2024-09-02 04:00:00+00:00 0.55 0.55 0.55 0.55 9891712
2024-09-02 05:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-02 06:00:00+00:00 0.55 0.55 0.55 0.55 8883712
2024-09-02 07:00:00+00:00 0.55 0.55 0.55 0.55 30702976
2024-09-02 08:00:00+00:00 0.55 0.55 0.55 0.55 23204032
2024-09-02 09:00:00+00:00 0.55 0.55 0.55 0.55 16028800
2024-09-02 10:00:00+00:00 0.56 0.56 0.55 0.55 30055872
2024-09-02 11:00:00+00:00 0.56 0.56 0.56 0.56 15392448
2024-09-02 12:00:00+00:00 0.55 0.56 0.55 0.56 5554368
2024-09-02 13:00:00+00:00 0.55 0.56 0.55 0.55 1637184
2024-09-02 14:00:00+00:00 0.56 0.56 0.55 0.55 4491072
2024-09-02 15:00:00+00:00 0.56 0.56 0.56 0.56 1228096
2024-09-02 16:00:00+00:00 0.56 0.56 0.56 0.56 929664
2024-09-02 17:00:00+00:00 0.56 0.56 0.56 0.56 6215552
2024-09-02 18:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-02 19:00:00+00:00 0.57 0.57 0.56 0.56 14529920
2024-09-02 20:00:00+00:00 0.57 0.57 0.57 0.57 23461824
2024-09-02 21:00:00+00:00 0.57 0.57 0.57 0.57 12567680
2024-09-02 22:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-02 23:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 00:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 01:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 02:00:00+00:00 0.57 0.57 0.57 0.57 12377984
2024-09-03 03:00:00+00:00 0.57 0.57 0.57 0.57 1905408
2024-09-03 04:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 05:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 07:00:00+00:00 0.57 0.57 0.57 0.57 4937088
2024-09-03 08:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 09:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 10:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 12:00:00+00:00 0.57 0.57 0.57 0.57 2713792
2024-09-03 13:00:00+00:00 0.56 0.57 0.56 0.57 24366208
2024-09-03 14:00:00+00:00 0.56 0.56 0.56 0.56 23363840
2024-09-03 15:00:00+00:00 0.56 0.56 0.56 0.56 6277504
2024-09-03 16:00:00+00:00 0.56 0.56 0.56 0.56 15312064
2024-09-03 17:00:00+00:00 0.56 0.56 0.56 0.56 3913344
2024-09-03 18:00:00+00:00 0.56 0.56 0.56 0.56 3544512
2024-09-03 19:00:00+00:00 0.56 0.57 0.56 0.56 0
2024-09-03 20:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 21:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-03 22:00:00+00:00 0.56 0.57 0.56 0.57 0
2024-09-03 23:00:00+00:00 0.56 0.56 0.56 0.56 3912512
2024-09-04 00:00:00+00:00 0.55 0.56 0.55 0.56 15572224
2024-09-04 01:00:00+00:00 0.55 0.55 0.54 0.55 195380736
2024-09-04 02:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-04 03:00:00+00:00 0.55 0.55 0.55 0.55 9772224
2024-09-04 04:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-04 05:00:00+00:00 0.55 0.55 0.55 0.55 3781568
2024-09-04 06:00:00+00:00 0.55 0.55 0.55 0.55 30548224
2024-09-04 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-04 08:00:00+00:00 0.56 0.56 0.55 0.55 0
2024-09-04 09:00:00+00:00 0.55 0.56 0.55 0.56 10939072
2024-09-04 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-04 11:00:00+00:00 0.55 0.55 0.55 0.55 28483456
2024-09-04 12:00:00+00:00 0.55 0.55 0.55 0.55 5251328
2024-09-04 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-04 14:00:00+00:00 0.56 0.56 0.55 0.55 5460608
2024-09-04 15:00:00+00:00 0.56 0.56 0.56 0.56 27243904
2024-09-04 16:00:00+00:00 0.56 0.56 0.56 0.56 11611264
2024-09-04 17:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-04 18:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-04 19:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-04 20:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-04 21:00:00+00:00 0.56 0.56 0.56 0.56 2044544
2024-09-04 22:00:00+00:00 0.56 0.56 0.56 0.56 9913856
2024-09-04 23:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-05 00:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-05 01:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-05 02:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-05 03:00:00+00:00 0.55 0.56 0.55 0.56 2676544
2024-09-05 04:00:00+00:00 0.55 0.55 0.55 0.55 443200
2024-09-05 05:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-05 06:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-05 07:00:00+00:00 0.55 0.55 0.55 0.55 14930240
2024-09-05 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-05 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-05 10:00:00+00:00 0.55 0.55 0.55 0.55 21142976
2024-09-05 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-05 12:00:00+00:00 0.55 0.55 0.55 0.55 9065984
2024-09-05 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-05 14:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-05 15:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-05 16:00:00+00:00 0.54 0.55 0.54 0.55 12212800
2024-09-05 17:00:00+00:00 0.55 0.55 0.54 0.54 7592128
2024-09-05 18:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-05 19:00:00+00:00 0.54 0.55 0.54 0.55 7864640
2024-09-05 20:00:00+00:00 0.54 0.54 0.54 0.54 4550720
2024-09-05 21:00:00+00:00 0.54 0.54 0.54 0.54 684608
2024-09-05 22:00:00+00:00 0.54 0.54 0.54 0.54 1188544
2024-09-05 23:00:00+00:00 0.54 0.54 0.54 0.54 335232
2024-09-06 00:00:00+00:00 0.54 0.54 0.54 0.54 11549376
2024-09-06 01:00:00+00:00 0.54 0.54 0.54 0.54 16095360
2024-09-06 02:00:00+00:00 0.55 0.55 0.54 0.54 6561024
2024-09-06 03:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-09-06 04:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-09-06 05:00:00+00:00 0.55 0.55 0.54 0.54 299584
2024-09-06 06:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-09-06 07:00:00+00:00 0.54 0.54 0.53 0.54 81364544
2024-09-06 08:00:00+00:00 0.54 0.54 0.53 0.54 39119488
2024-09-06 09:00:00+00:00 0.54 0.54 0.54 0.54 2061568
2024-09-06 10:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-06 11:00:00+00:00 0.54 0.54 0.54 0.54 30475008
2024-09-06 12:00:00+00:00 0.54 0.54 0.54 0.54 46166272
2024-09-06 13:00:00+00:00 0.54 0.54 0.54 0.54 19409152
2024-09-06 14:00:00+00:00 0.53 0.54 0.53 0.54 76521472
2024-09-06 15:00:00+00:00 0.53 0.53 0.53 0.53 48761600
2024-09-06 16:00:00+00:00 0.52 0.53 0.52 0.53 23649536
2024-09-06 17:00:00+00:00 0.52 0.52 0.52 0.52 32578688
2024-09-06 18:00:00+00:00 0.51 0.52 0.51 0.52 29254528
2024-09-06 19:00:00+00:00 0.52 0.52 0.51 0.51 35550848
2024-09-06 20:00:00+00:00 0.51 0.52 0.51 0.52 74149120
2024-09-06 21:00:00+00:00 0.52 0.52 0.51 0.51 99315456
2024-09-06 22:00:00+00:00 0.52 0.52 0.52 0.52 1024256
2024-09-06 23:00:00+00:00 0.52 0.52 0.52 0.52 7193728
2024-09-07 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-09-07 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-09-07 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-09-07 03:00:00+00:00 0.52 0.52 0.52 0.52 4874368
2024-09-07 04:00:00+00:00 0.52 0.52 0.52 0.52 426368
2024-09-07 05:00:00+00:00 0.53 0.53 0.52 0.52 9952000
2024-09-07 06:00:00+00:00 0.53 0.53 0.53 0.53 2772480
2024-09-07 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-07 22:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-09-07 23:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-09-08 00:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-09-08 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 04:00:00+00:00 0.53 0.53 0.53 0.53 2919168
2024-09-08 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 13:00:00+00:00 0.53 0.53 0.53 0.53 2054624
2024-09-08 14:00:00+00:00 0.53 0.53 0.53 0.53 4259616
2024-09-08 15:00:00+00:00 0.52 0.53 0.52 0.53 1722400
2024-09-08 16:00:00+00:00 0.52 0.52 0.52 0.52 5626912
2024-09-08 17:00:00+00:00 0.53 0.53 0.52 0.52 2701184
2024-09-08 18:00:00+00:00 0.53 0.53 0.53 0.53 373216
2024-09-08 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 20:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-09-08 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-08 22:00:00+00:00 0.53 0.53 0.53 0.53 17988960
2024-09-08 23:00:00+00:00 0.53 0.53 0.53 0.53 5782592
2024-09-09 00:00:00+00:00 0.53 0.53 0.53 0.53 12590944
2024-09-09 01:00:00+00:00 0.53 0.53 0.53 0.53 10622464
2024-09-09 02:00:00+00:00 0.53 0.53 0.53 0.53 9467904
2024-09-09 03:00:00+00:00 0.53 0.53 0.53 0.53 10284672
2024-09-09 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-09 05:00:00+00:00 0.53 0.53 0.53 0.53 6768256
2024-09-09 06:00:00+00:00 0.53 0.53 0.53 0.53 26033728
2024-09-09 07:00:00+00:00 0.53 0.53 0.53 0.53 19349056
2024-09-09 08:00:00+00:00 0.53 0.53 0.53 0.53 10744384
2024-09-09 09:00:00+00:00 0.53 0.53 0.53 0.53 18824064
2024-09-09 10:00:00+00:00 0.53 0.53 0.53 0.53 21376704
2024-09-09 11:00:00+00:00 0.53 0.53 0.53 0.53 9722496
2024-09-09 12:00:00+00:00 0.53 0.53 0.53 0.53 6517056
2024-09-09 13:00:00+00:00 0.53 0.53 0.53 0.53 14888384
2024-09-09 14:00:00+00:00 0.53 0.53 0.53 0.53 15814208
2024-09-09 15:00:00+00:00 0.53 0.53 0.53 0.53 4588288
2024-09-09 16:00:00+00:00 0.54 0.54 0.53 0.53 38842304
2024-09-09 17:00:00+00:00 0.54 0.54 0.54 0.54 22114688
2024-09-09 18:00:00+00:00 0.54 0.54 0.53 0.54 16805632
2024-09-09 19:00:00+00:00 0.54 0.54 0.54 0.54 18310272
2024-09-09 20:00:00+00:00 0.54 0.54 0.54 0.54 10001408
2024-09-09 21:00:00+00:00 0.54 0.54 0.54 0.54 35386368
2024-09-09 22:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-09 23:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 00:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 01:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-09-10 02:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-09-10 03:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-09-10 04:00:00+00:00 0.53 0.54 0.53 0.53 820480
2024-09-10 05:00:00+00:00 0.54 0.54 0.53 0.53 1096384
2024-09-10 06:00:00+00:00 0.54 0.54 0.54 0.54 8118272
2024-09-10 07:00:00+00:00 0.54 0.54 0.54 0.54 6583872
2024-09-10 08:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 09:00:00+00:00 0.54 0.54 0.54 0.54 5978176
2024-09-10 10:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 11:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 12:00:00+00:00 0.54 0.54 0.54 0.54 1505280
2024-09-10 13:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 14:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 15:00:00+00:00 0.54 0.54 0.54 0.54 2172352
2024-09-10 16:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 17:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 18:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 19:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 20:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 21:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 22:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-10 23:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-11 00:00:00+00:00 0.54 0.54 0.54 0.54 1358912
2024-09-11 01:00:00+00:00 0.53 0.54 0.53 0.54 33490304
2024-09-11 02:00:00+00:00 0.53 0.54 0.53 0.53 13295424
2024-09-11 03:00:00+00:00 0.53 0.53 0.53 0.53 7033856
2024-09-11 04:00:00+00:00 0.53 0.53 0.53 0.53 19201152
2024-09-11 05:00:00+00:00 0.53 0.53 0.53 0.53 18585088
2024-09-11 06:00:00+00:00 0.53 0.53 0.53 0.53 2909696
2024-09-11 07:00:00+00:00 0.53 0.53 0.53 0.53 524160
2024-09-11 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-11 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-09-11 10:00:00+00:00 0.53 0.53 0.53 0.53 7337792
2024-09-11 11:00:00+00:00 0.53 0.53 0.53 0.53 8124096
2024-09-11 12:00:00+00:00 0.53 0.53 0.53 0.53 20680320
2024-09-11 13:00:00+00:00 0.53 0.53 0.53 0.53 28940416
2024-09-11 14:00:00+00:00 0.53 0.53 0.52 0.53 29353600
2024-09-11 15:00:00+00:00 0.53 0.53 0.53 0.53 21515968
2024-09-11 16:00:00+00:00 0.53 0.53 0.53 0.53 5323520
2024-09-11 17:00:00+00:00 0.54 0.54 0.53 0.53 10790912
2024-09-11 18:00:00+00:00 0.54 0.54 0.54 0.54 1106880
2024-09-11 19:00:00+00:00 0.54 0.54 0.54 0.54 1109760
2024-09-11 20:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-11 21:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-11 22:00:00+00:00 0.54 0.54 0.54 0.54 2550784
2024-09-11 23:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-12 00:00:00+00:00 0.53 0.54 0.53 0.54 4663104
2024-09-12 01:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-09-12 02:00:00+00:00 0.54 0.54 0.54 0.54 7242112
2024-09-12 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-12 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-12 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-12 06:00:00+00:00 0.54 0.54 0.54 0.54 13712768
2024-09-12 07:00:00+00:00 0.54 0.54 0.54 0.54 1124544
2024-09-12 08:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-12 09:00:00+00:00 0.54 0.54 0.54 0.54 11088768
2024-09-12 10:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-12 11:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-09-12 12:00:00+00:00 0.58 0.58 0.54 0.54 272495552
2024-09-12 13:00:00+00:00 0.57 0.58 0.57 0.58 363974144
2024-09-12 14:00:00+00:00 0.56 0.57 0.56 0.57 57420160
2024-09-12 15:00:00+00:00 0.56 0.56 0.56 0.56 42198144
2024-09-12 16:00:00+00:00 0.56 0.56 0.56 0.56 12721024
2024-09-12 17:00:00+00:00 0.56 0.56 0.56 0.56 19390592
2024-09-12 18:00:00+00:00 0.56 0.56 0.56 0.56 28953088
2024-09-12 19:00:00+00:00 0.56 0.56 0.56 0.56 13037696
2024-09-12 20:00:00+00:00 0.56 0.56 0.56 0.56 10075008
2024-09-12 21:00:00+00:00 0.56 0.57 0.56 0.56 12175104
2024-09-12 22:00:00+00:00 0.56 0.57 0.56 0.56 3873920
2024-09-12 23:00:00+00:00 0.56 0.56 0.56 0.56 9135360
2024-09-13 00:00:00+00:00 0.56 0.56 0.56 0.56 11420672
2024-09-13 01:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-13 02:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-09-13 03:00:00+00:00 0.56 0.56 0.56 0.56 17036800
2024-09-13 04:00:00+00:00 0.57 0.57 0.56 0.56 75980416
2024-09-13 05:00:00+00:00 0.57 0.57 0.57 0.57 37332736
2024-09-13 06:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-13 07:00:00+00:00 0.56 0.57 0.56 0.57 39442944
2024-09-13 08:00:00+00:00 0.57 0.57 0.56 0.56 23500032
2024-09-13 09:00:00+00:00 0.56 0.57 0.56 0.57 8602624
2024-09-13 10:00:00+00:00 0.57 0.57 0.56 0.56 26510592
2024-09-13 11:00:00+00:00 0.56 0.57 0.56 0.57 9301376
2024-09-13 12:00:00+00:00 0.57 0.57 0.56 0.56 0
2024-09-13 13:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-13 14:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-13 15:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-13 16:00:00+00:00 0.57 0.57 0.57 0.57 5191808
2024-09-13 17:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-13 18:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-13 19:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-13 20:00:00+00:00 0.57 0.57 0.57 0.57 4961536
2024-09-13 21:00:00+00:00 0.57 0.57 0.57 0.57 7566592
2024-09-13 22:00:00+00:00 0.57 0.57 0.57 0.57 6281856
2024-09-13 23:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-14 00:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-14 01:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-14 02:00:00+00:00 0.58 0.58 0.57 0.57 3993984
2024-09-14 03:00:00+00:00 0.58 0.58 0.58 0.58 12807040
2024-09-14 04:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-14 05:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-14 06:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-14 07:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-14 08:00:00+00:00 0.58 0.58 0.58 0.58 18756608
2024-09-14 09:00:00+00:00 0.58 0.59 0.58 0.58 21424704
2024-09-14 10:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-14 11:00:00+00:00 0.59 0.59 0.58 0.58 107423296
2024-09-14 12:00:00+00:00 0.59 0.59 0.59 0.59 31706240
2024-09-14 13:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-14 14:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-14 15:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-09-14 16:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-14 17:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-14 18:00:00+00:00 0.59 0.59 0.59 0.59 21313088
2024-09-14 19:00:00+00:00 0.59 0.59 0.59 0.59 4601856
2024-09-14 20:00:00+00:00 0.59 0.59 0.59 0.59 10704256
2024-09-14 21:00:00+00:00 0.60 0.60 0.59 0.59 41528960
2024-09-14 22:00:00+00:00 0.60 0.60 0.59 0.60 8157184
2024-09-14 23:00:00+00:00 0.60 0.60 0.60 0.60 15101440
2024-09-15 00:00:00+00:00 0.59 0.60 0.59 0.60 15975808
2024-09-15 01:00:00+00:00 0.59 0.59 0.59 0.59 3451648
2024-09-15 02:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-15 03:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-15 04:00:00+00:00 0.59 0.59 0.59 0.59 1822976
2024-09-15 05:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-15 06:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-15 07:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-15 08:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-15 09:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-15 10:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-09-15 11:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-15 12:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-09-15 13:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-15 14:00:00+00:00 0.59 0.59 0.58 0.59 713344
2024-09-15 15:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-15 16:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-15 17:00:00+00:00 0.59 0.59 0.58 0.59 4435264
2024-09-15 18:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-15 19:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-09-15 20:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-15 21:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-15 22:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-15 23:00:00+00:00 0.57 0.58 0.57 0.58 37219392
2024-09-16 00:00:00+00:00 0.57 0.57 0.57 0.57 10532288
2024-09-16 01:00:00+00:00 0.56 0.57 0.56 0.57 33194496
2024-09-16 02:00:00+00:00 0.56 0.56 0.56 0.56 14769600
2024-09-16 03:00:00+00:00 0.57 0.57 0.56 0.56 13456896
2024-09-16 04:00:00+00:00 0.57 0.57 0.57 0.57 4099712
2024-09-16 05:00:00+00:00 0.57 0.57 0.57 0.57 14563136
2024-09-16 06:00:00+00:00 0.57 0.57 0.57 0.57 26248384
2024-09-16 07:00:00+00:00 0.57 0.57 0.57 0.57 43359488
2024-09-16 08:00:00+00:00 0.57 0.57 0.57 0.57 72287104
2024-09-16 09:00:00+00:00 0.57 0.57 0.57 0.57 7798208
2024-09-16 10:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-16 11:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-16 12:00:00+00:00 0.57 0.57 0.57 0.57 9386432
2024-09-16 13:00:00+00:00 0.57 0.57 0.57 0.57 20385920
2024-09-16 14:00:00+00:00 0.57 0.57 0.57 0.57 26967552
2024-09-16 15:00:00+00:00 0.57 0.57 0.57 0.57 16998528
2024-09-16 16:00:00+00:00 0.58 0.58 0.57 0.57 40017152
2024-09-16 17:00:00+00:00 0.58 0.58 0.58 0.58 45024000
2024-09-16 18:00:00+00:00 0.58 0.58 0.58 0.58 17806080
2024-09-16 19:00:00+00:00 0.59 0.59 0.58 0.58 63239680
2024-09-16 20:00:00+00:00 0.58 0.59 0.58 0.59 46697088
2024-09-16 21:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-09-16 22:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-16 23:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-09-17 00:00:00+00:00 0.58 0.59 0.58 0.59 847488
2024-09-17 01:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-17 02:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-17 03:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-09-17 04:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-09-17 05:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-17 06:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-17 07:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-09-17 08:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-09-17 09:00:00+00:00 0.59 0.59 0.59 0.59 5352064
2024-09-17 10:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-17 11:00:00+00:00 0.59 0.59 0.59 0.59 5467648
2024-09-17 12:00:00+00:00 0.58 0.59 0.58 0.59 10638592
2024-09-17 13:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-09-17 14:00:00+00:00 0.59 0.59 0.58 0.58 25392128
2024-09-17 15:00:00+00:00 0.59 0.59 0.59 0.59 28882944
2024-09-17 16:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-17 17:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-17 18:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-17 19:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-17 20:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-17 21:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-17 22:00:00+00:00 0.59 0.59 0.58 0.59 270912
2024-09-17 23:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-09-18 00:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-18 01:00:00+00:00 0.58 0.58 0.58 0.58 12443264
2024-09-18 02:00:00+00:00 0.58 0.58 0.58 0.58 6605632
2024-09-18 03:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-18 04:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-18 05:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-18 06:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-18 07:00:00+00:00 0.58 0.58 0.58 0.58 378560
2024-09-18 08:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-18 09:00:00+00:00 0.57 0.58 0.57 0.58 129152
2024-09-18 10:00:00+00:00 0.57 0.57 0.57 0.57 28387136
2024-09-18 11:00:00+00:00 0.57 0.57 0.57 0.57 8369216
2024-09-18 12:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-18 13:00:00+00:00 0.57 0.57 0.57 0.57 9487808
2024-09-18 14:00:00+00:00 0.57 0.57 0.57 0.57 0
2024-09-18 15:00:00+00:00 0.57 0.57 0.56 0.57 0
2024-09-18 16:00:00+00:00 0.57 0.57 0.56 0.57 0
2024-09-18 17:00:00+00:00 0.57 0.57 0.57 0.57 9535360
2024-09-18 18:00:00+00:00 0.58 0.58 0.57 0.57 136939456
2024-09-18 19:00:00+00:00 0.57 0.58 0.57 0.58 24675072
2024-09-18 20:00:00+00:00 0.58 0.58 0.57 0.57 10862464
2024-09-18 21:00:00+00:00 0.58 0.58 0.58 0.58 7314944
2024-09-18 22:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-18 23:00:00+00:00 0.59 0.59 0.58 0.58 19729024
2024-09-19 00:00:00+00:00 0.59 0.59 0.58 0.59 41905024
2024-09-19 01:00:00+00:00 0.58 0.59 0.58 0.59 6964992
2024-09-19 02:00:00+00:00 0.59 0.59 0.58 0.58 3323264
2024-09-19 03:00:00+00:00 0.59 0.59 0.59 0.59 3569536
2024-09-19 04:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-19 05:00:00+00:00 0.59 0.59 0.59 0.59 3778560
2024-09-19 06:00:00+00:00 0.58 0.59 0.58 0.59 25661696
2024-09-19 07:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-19 08:00:00+00:00 0.58 0.59 0.58 0.58 8497280
2024-09-19 09:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-19 10:00:00+00:00 0.58 0.59 0.58 0.58 37960960
2024-09-19 11:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-09-19 12:00:00+00:00 0.59 0.59 0.59 0.59 28509056
2024-09-19 13:00:00+00:00 0.59 0.59 0.58 0.59 4803456
2024-09-19 14:00:00+00:00 0.59 0.59 0.59 0.59 37762560
2024-09-19 15:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-19 16:00:00+00:00 0.59 0.59 0.59 0.59 23205504
2024-09-19 17:00:00+00:00 0.59 0.59 0.59 0.59 34983808
2024-09-19 18:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-19 19:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-19 20:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-19 21:00:00+00:00 0.59 0.59 0.59 0.59 1461248
2024-09-19 22:00:00+00:00 0.59 0.59 0.59 0.59 19748608
2024-09-19 23:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-20 00:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-09-20 01:00:00+00:00 0.58 0.58 0.58 0.58 3089024
2024-09-20 02:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-20 03:00:00+00:00 0.59 0.59 0.58 0.58 7057792
2024-09-20 04:00:00+00:00 0.59 0.59 0.59 0.59 40648064
2024-09-20 05:00:00+00:00 0.59 0.59 0.59 0.59 20307200
2024-09-20 06:00:00+00:00 0.59 0.59 0.59 0.59 32288000
2024-09-20 07:00:00+00:00 0.59 0.59 0.59 0.59 21909760
2024-09-20 08:00:00+00:00 0.59 0.59 0.59 0.59 9975296
2024-09-20 09:00:00+00:00 0.59 0.59 0.59 0.59 10216320
2024-09-20 10:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-20 11:00:00+00:00 0.59 0.59 0.58 0.59 15483008
2024-09-20 12:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-09-20 13:00:00+00:00 0.58 0.58 0.58 0.58 11230976
2024-09-20 14:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-20 15:00:00+00:00 0.58 0.58 0.58 0.58 9061504
2024-09-20 16:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-20 17:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-20 18:00:00+00:00 0.58 0.58 0.58 0.58 944128
2024-09-20 19:00:00+00:00 0.58 0.58 0.58 0.58 3841408
2024-09-20 20:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-09-20 21:00:00+00:00 0.59 0.59 0.59 0.59 1048192
2024-09-20 22:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-20 23:00:00+00:00 0.59 0.59 0.58 0.59 479488
2024-09-21 00:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-09-21 01:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-21 02:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-21 03:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-21 04:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-21 05:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-21 06:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-21 07:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-21 08:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-21 09:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-09-21 10:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-09-21 11:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-21 12:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-09-21 13:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-09-21 14:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-21 15:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-09-21 16:00:00+00:00 0.60 0.60 0.59 0.59 26678464
2024-09-21 17:00:00+00:00 0.60 0.61 0.60 0.60 179025856
2024-09-21 18:00:00+00:00 0.60 0.60 0.60 0.60 22436480
2024-09-21 19:00:00+00:00 0.60 0.60 0.60 0.60 9969024
2024-09-21 20:00:00+00:00 0.60 0.60 0.60 0.60 4018112
2024-09-21 21:00:00+00:00 0.60 0.60 0.60 0.60 10643200
2024-09-21 22:00:00+00:00 0.60 0.60 0.60 0.60 6139392
2024-09-21 23:00:00+00:00 0.60 0.60 0.60 0.60 5683776
2024-09-22 00:00:00+00:00 0.60 0.60 0.60 0.60 46901376
2024-09-22 01:00:00+00:00 0.60 0.60 0.60 0.60 35564224
2024-09-22 02:00:00+00:00 0.60 0.60 0.60 0.60 19974784
2024-09-22 03:00:00+00:00 0.60 0.60 0.60 0.60 13248000
2024-09-22 04:00:00+00:00 0.60 0.60 0.60 0.60 6802624
2024-09-22 05:00:00+00:00 0.60 0.60 0.60 0.60 5437184
2024-09-22 06:00:00+00:00 0.59 0.60 0.59 0.60 10743424
2024-09-22 07:00:00+00:00 0.60 0.60 0.59 0.59 8065024
2024-09-22 08:00:00+00:00 0.60 0.60 0.60 0.60 7693056
2024-09-22 09:00:00+00:00 0.59 0.60 0.59 0.60 5421056
2024-09-22 10:00:00+00:00 0.59 0.59 0.59 0.59 12057472
2024-09-22 11:00:00+00:00 0.59 0.59 0.59 0.59 10997376
2024-09-22 12:00:00+00:00 0.59 0.59 0.59 0.59 5264896
2024-09-22 13:00:00+00:00 0.59 0.59 0.59 0.59 5409792
2024-09-22 14:00:00+00:00 0.59 0.59 0.59 0.59 10951040
2024-09-22 15:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-22 16:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-22 17:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-22 18:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-22 19:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-22 20:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-22 21:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-22 22:00:00+00:00 0.59 0.59 0.58 0.59 54863232
2024-09-22 23:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-23 00:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-09-23 01:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-23 02:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-23 03:00:00+00:00 0.59 0.60 0.59 0.59 31385088
2024-09-23 04:00:00+00:00 0.59 0.60 0.59 0.59 7273600
2024-09-23 05:00:00+00:00 0.59 0.59 0.59 0.59 4796480
2024-09-23 06:00:00+00:00 0.59 0.59 0.59 0.59 12906048
2024-09-23 07:00:00+00:00 0.59 0.59 0.59 0.59 32515904
2024-09-23 08:00:00+00:00 0.59 0.59 0.59 0.59 10236672
2024-09-23 09:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-23 10:00:00+00:00 0.59 0.59 0.59 0.59 2965248
2024-09-23 11:00:00+00:00 0.59 0.59 0.58 0.59 28396672
2024-09-23 12:00:00+00:00 0.59 0.59 0.59 0.59 14166336
2024-09-23 13:00:00+00:00 0.59 0.59 0.58 0.59 9878720
2024-09-23 14:00:00+00:00 0.59 0.59 0.59 0.59 21530944
2024-09-23 15:00:00+00:00 0.59 0.59 0.59 0.59 17998656
2024-09-23 16:00:00+00:00 0.59 0.59 0.59 0.59 10542976
2024-09-23 17:00:00+00:00 0.59 0.59 0.58 0.59 7699584
2024-09-23 18:00:00+00:00 0.59 0.59 0.59 0.59 5058880
2024-09-23 19:00:00+00:00 0.59 0.59 0.59 0.59 5724992
2024-09-23 20:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-23 21:00:00+00:00 0.59 0.59 0.58 0.59 9094272
2024-09-23 22:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-23 23:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-24 00:00:00+00:00 0.58 0.59 0.58 0.59 6618688
2024-09-24 01:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-24 02:00:00+00:00 0.58 0.59 0.58 0.58 2532672
2024-09-24 03:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-09-24 04:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-09-24 05:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-09-24 06:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-09-24 07:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-09-24 08:00:00+00:00 0.59 0.59 0.59 0.59 5668032
2024-09-24 09:00:00+00:00 0.59 0.59 0.59 0.59 26020160
2024-09-24 10:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-24 11:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-24 12:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-24 13:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-24 14:00:00+00:00 0.58 0.59 0.58 0.59 28573632
2024-09-24 15:00:00+00:00 0.58 0.59 0.58 0.58 3392704
2024-09-24 16:00:00+00:00 0.59 0.59 0.58 0.58 891328
2024-09-24 17:00:00+00:00 0.59 0.59 0.59 0.59 9348992
2024-09-24 18:00:00+00:00 0.59 0.59 0.59 0.59 4346880
2024-09-24 19:00:00+00:00 0.59 0.59 0.59 0.59 10145088
2024-09-24 20:00:00+00:00 0.59 0.59 0.59 0.59 18830976
2024-09-24 21:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-24 22:00:00+00:00 0.59 0.59 0.59 0.59 18254720
2024-09-24 23:00:00+00:00 0.59 0.59 0.59 0.59 1427264
2024-09-25 00:00:00+00:00 0.59 0.59 0.59 0.59 4891456
2024-09-25 01:00:00+00:00 0.59 0.59 0.59 0.59 43196992
2024-09-25 02:00:00+00:00 0.59 0.59 0.59 0.59 9696768
2024-09-25 03:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-25 04:00:00+00:00 0.59 0.59 0.59 0.59 14441792
2024-09-25 05:00:00+00:00 0.59 0.59 0.59 0.59 12950912
2024-09-25 06:00:00+00:00 0.59 0.59 0.59 0.59 13797952
2024-09-25 07:00:00+00:00 0.59 0.59 0.59 0.59 5136000
2024-09-25 08:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-25 09:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-25 10:00:00+00:00 0.59 0.59 0.59 0.59 20310208
2024-09-25 11:00:00+00:00 0.59 0.59 0.59 0.59 7075072
2024-09-25 12:00:00+00:00 0.59 0.59 0.59 0.59 7852800
2024-09-25 13:00:00+00:00 0.59 0.59 0.59 0.59 6329344
2024-09-25 14:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-25 15:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-25 16:00:00+00:00 0.59 0.59 0.59 0.59 1548096
2024-09-25 17:00:00+00:00 0.58 0.59 0.58 0.59 7740544
2024-09-25 18:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-09-25 19:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-25 20:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-25 21:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-25 22:00:00+00:00 0.59 0.59 0.58 0.59 0
2024-09-25 23:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-09-26 00:00:00+00:00 0.58 0.58 0.58 0.58 33459840
2024-09-26 01:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-26 02:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-26 03:00:00+00:00 0.58 0.58 0.58 0.58 9888128
2024-09-26 04:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-26 05:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-09-26 06:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-09-26 07:00:00+00:00 0.59 0.59 0.58 0.58 32866048
2024-09-26 08:00:00+00:00 0.59 0.59 0.59 0.59 7745088
2024-09-26 09:00:00+00:00 0.59 0.59 0.59 0.59 9617024
2024-09-26 10:00:00+00:00 0.59 0.59 0.59 0.59 12329792
2024-09-26 11:00:00+00:00 0.59 0.59 0.59 0.59 1970496
2024-09-26 12:00:00+00:00 0.59 0.59 0.59 0.59 6540608
2024-09-26 13:00:00+00:00 0.59 0.59 0.59 0.59 9070400
2024-09-26 14:00:00+00:00 0.59 0.59 0.59 0.59 24557312
2024-09-26 15:00:00+00:00 0.59 0.59 0.59 0.59 34839168
2024-09-26 16:00:00+00:00 0.59 0.60 0.59 0.59 18095744
2024-09-26 17:00:00+00:00 0.59 0.60 0.59 0.59 7639168
2024-09-26 18:00:00+00:00 0.59 0.59 0.59 0.59 8013184
2024-09-26 19:00:00+00:00 0.59 0.59 0.59 0.59 4691712
2024-09-26 20:00:00+00:00 0.59 0.59 0.59 0.59 14294144
2024-09-26 21:00:00+00:00 0.59 0.59 0.59 0.59 12363776
2024-09-26 22:00:00+00:00 0.59 0.59 0.59 0.59 2576256
2024-09-26 23:00:00+00:00 0.59 0.59 0.59 0.59 9785472
2024-09-27 00:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-27 01:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-27 02:00:00+00:00 0.58 0.59 0.58 0.59 27414528
2024-09-27 03:00:00+00:00 0.59 0.59 0.58 0.58 11415808
2024-09-27 04:00:00+00:00 0.59 0.59 0.59 0.59 17761536
2024-09-27 05:00:00+00:00 0.59 0.59 0.59 0.59 23858048
2024-09-27 06:00:00+00:00 0.59 0.59 0.59 0.59 10935424
2024-09-27 07:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-27 08:00:00+00:00 0.59 0.59 0.59 0.59 12510848
2024-09-27 09:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-27 10:00:00+00:00 0.59 0.59 0.59 0.59 644352
2024-09-27 11:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-27 12:00:00+00:00 0.59 0.59 0.59 0.59 378752
2024-09-27 13:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-27 14:00:00+00:00 0.59 0.60 0.59 0.59 40864000
2024-09-27 15:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-27 16:00:00+00:00 0.59 0.59 0.59 0.59 7220224
2024-09-27 17:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-27 18:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-27 19:00:00+00:00 0.59 0.59 0.59 0.59 252032
2024-09-27 20:00:00+00:00 0.59 0.59 0.59 0.59 10188288
2024-09-27 21:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-27 22:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-27 23:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-28 00:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-28 01:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-28 02:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-28 03:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-28 04:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-28 05:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-28 06:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-09-28 07:00:00+00:00 0.61 0.61 0.59 0.59 210604416
2024-09-28 08:00:00+00:00 0.60 0.61 0.60 0.61 185762432
2024-09-28 09:00:00+00:00 0.61 0.61 0.60 0.60 156091904
2024-09-28 10:00:00+00:00 0.62 0.62 0.61 0.61 168058240
2024-09-28 11:00:00+00:00 0.62 0.62 0.62 0.62 148865152
2024-09-28 12:00:00+00:00 0.62 0.62 0.61 0.62 40059392
2024-09-28 13:00:00+00:00 0.62 0.62 0.61 0.62 67328384
2024-09-28 14:00:00+00:00 0.62 0.62 0.62 0.62 19137664
2024-09-28 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-09-28 16:00:00+00:00 0.62 0.62 0.62 0.62 23339776
2024-09-28 17:00:00+00:00 0.62 0.63 0.62 0.62 49652224
2024-09-28 18:00:00+00:00 0.62 0.63 0.62 0.62 19111424
2024-09-28 19:00:00+00:00 0.62 0.62 0.62 0.62 8988928
2024-09-28 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-09-28 21:00:00+00:00 0.62 0.62 0.61 0.62 48696576
2024-09-28 22:00:00+00:00 0.62 0.62 0.62 0.62 9543424
2024-09-28 23:00:00+00:00 0.61 0.62 0.61 0.62 10020864
2024-09-29 00:00:00+00:00 0.61 0.62 0.61 0.61 33866496
2024-09-29 01:00:00+00:00 0.61 0.61 0.61 0.61 21369600
2024-09-29 02:00:00+00:00 0.61 0.61 0.61 0.61 0
2024-09-29 03:00:00+00:00 0.61 0.61 0.61 0.61 9648896
2024-09-29 04:00:00+00:00 0.62 0.62 0.61 0.61 19810304
2024-09-29 05:00:00+00:00 0.62 0.62 0.61 0.62 19213824
2024-09-29 06:00:00+00:00 0.62 0.63 0.62 0.62 100806144
2024-09-29 07:00:00+00:00 0.63 0.63 0.62 0.63 0
2024-09-29 08:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-09-29 09:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-09-29 10:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-09-29 11:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-09-29 12:00:00+00:00 0.62 0.63 0.62 0.62 0
2024-09-29 13:00:00+00:00 0.63 0.63 0.62 0.62 0
2024-09-29 14:00:00+00:00 0.64 0.64 0.63 0.63 74910080
2024-09-29 15:00:00+00:00 0.66 0.66 0.64 0.64 387684736
2024-09-29 16:00:00+00:00 0.65 0.66 0.65 0.66 66715392
2024-09-29 17:00:00+00:00 0.65 0.65 0.65 0.65 297472
2024-09-29 18:00:00+00:00 0.66 0.66 0.65 0.65 6086656
2024-09-29 19:00:00+00:00 0.65 0.66 0.65 0.66 0
2024-09-29 20:00:00+00:00 0.64 0.65 0.64 0.65 32878336
2024-09-29 21:00:00+00:00 0.65 0.65 0.64 0.64 0
2024-09-29 22:00:00+00:00 0.64 0.65 0.64 0.65 29396224
2024-09-29 23:00:00+00:00 0.64 0.64 0.64 0.64 27034112
2024-09-30 00:00:00+00:00 0.65 0.65 0.64 0.64 57445120
2024-09-30 01:00:00+00:00 0.65 0.65 0.64 0.65 59690496
2024-09-30 02:00:00+00:00 0.64 0.65 0.64 0.65 95963904
2024-09-30 03:00:00+00:00 0.65 0.65 0.64 0.64 58766848
2024-09-30 04:00:00+00:00 0.65 0.65 0.65 0.65 34463488
2024-09-30 05:00:00+00:00 0.65 0.65 0.64 0.65 66758144
2024-09-30 06:00:00+00:00 0.65 0.65 0.65 0.65 0
2024-09-30 07:00:00+00:00 0.65 0.65 0.64 0.64 0
2024-09-30 08:00:00+00:00 0.65 0.65 0.64 0.65 14924544
2024-09-30 09:00:00+00:00 0.64 0.65 0.64 0.65 87321600
2024-09-30 10:00:00+00:00 0.63 0.64 0.63 0.64 120995840
2024-09-30 11:00:00+00:00 0.63 0.63 0.63 0.63 38387712
2024-09-30 12:00:00+00:00 0.64 0.64 0.63 0.63 35055104
2024-09-30 13:00:00+00:00 0.63 0.64 0.63 0.64 0
2024-09-30 14:00:00+00:00 0.62 0.63 0.62 0.63 0
2024-09-30 15:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-09-30 16:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-09-30 17:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-09-30 18:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-09-30 19:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-09-30 20:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-09-30 21:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-09-30 22:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-09-30 23:00:00+00:00 0.61 0.62 0.61 0.62 27544064
2024-10-01 00:00:00+00:00 0.62 0.62 0.61 0.61 0
2024-10-01 01:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-10-01 02:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-10-01 03:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-10-01 04:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-10-01 05:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-10-01 06:00:00+00:00 0.62 0.62 0.62 0.62 0
2024-10-01 07:00:00+00:00 0.63 0.63 0.62 0.62 54926464
2024-10-01 08:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-10-01 09:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-10-01 10:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-10-01 11:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-10-01 12:00:00+00:00 0.63 0.63 0.63 0.63 0
2024-10-01 13:00:00+00:00 0.62 0.63 0.61 0.63 98768512
2024-10-01 14:00:00+00:00 0.61 0.62 0.61 0.62 37639168
2024-10-01 15:00:00+00:00 0.61 0.61 0.60 0.61 118385664
2024-10-01 16:00:00+00:00 0.61 0.62 0.60 0.61 63273600
2024-10-01 17:00:00+00:00 0.60 0.61 0.58 0.61 225722496
2024-10-01 18:00:00+00:00 0.61 0.61 0.60 0.60 95124864
2024-10-01 19:00:00+00:00 0.61 0.62 0.60 0.61 426788096
2024-10-01 20:00:00+00:00 0.61 0.61 0.60 0.61 164661760
2024-10-01 21:00:00+00:00 0.60 0.61 0.59 0.61 79913728
2024-10-01 22:00:00+00:00 0.59 0.60 0.59 0.60 25028096
2024-10-01 23:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-10-02 00:00:00+00:00 0.60 0.60 0.60 0.60 27421184
2024-10-02 01:00:00+00:00 0.61 0.61 0.60 0.60 29503488
2024-10-02 02:00:00+00:00 0.60 0.61 0.60 0.61 16435712
2024-10-02 03:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-10-02 04:00:00+00:00 0.60 0.60 0.60 0.60 2842880
2024-10-02 05:00:00+00:00 0.60 0.60 0.60 0.60 4667904
2024-10-02 06:00:00+00:00 0.60 0.60 0.60 0.60 24015872
2024-10-02 07:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-10-02 08:00:00+00:00 0.60 0.60 0.60 0.60 0
2024-10-02 09:00:00+00:00 0.59 0.60 0.59 0.60 22803200
2024-10-02 10:00:00+00:00 0.59 0.59 0.59 0.59 48758784
2024-10-02 11:00:00+00:00 0.59 0.59 0.58 0.59 70269952
2024-10-02 12:00:00+00:00 0.59 0.59 0.58 0.59 65716224
2024-10-02 13:00:00+00:00 0.59 0.59 0.58 0.59 6701824
2024-10-02 14:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-10-02 15:00:00+00:00 0.58 0.59 0.58 0.58 0
2024-10-02 16:00:00+00:00 0.59 0.59 0.58 0.58 0
2024-10-02 17:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-10-02 18:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-10-02 19:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-10-02 20:00:00+00:00 0.57 0.58 0.57 0.58 0
2024-10-02 21:00:00+00:00 0.54 0.57 0.54 0.57 186908544
2024-10-02 22:00:00+00:00 0.54 0.54 0.53 0.54 295082240
2024-10-02 23:00:00+00:00 0.54 0.55 0.54 0.54 100985088
2024-10-03 00:00:00+00:00 0.53 0.54 0.53 0.54 134995712
2024-10-03 01:00:00+00:00 0.53 0.54 0.53 0.53 74992896
2024-10-03 02:00:00+00:00 0.54 0.54 0.53 0.53 51571200
2024-10-03 03:00:00+00:00 0.54 0.54 0.54 0.54 23981824
2024-10-03 04:00:00+00:00 0.54 0.54 0.54 0.54 15418880
2024-10-03 05:00:00+00:00 0.54 0.54 0.53 0.54 32559360
2024-10-03 06:00:00+00:00 0.53 0.54 0.53 0.54 30219776
2024-10-03 07:00:00+00:00 0.52 0.53 0.52 0.53 66505984
2024-10-03 08:00:00+00:00 0.51 0.52 0.51 0.52 150169600
2024-10-03 09:00:00+00:00 0.52 0.52 0.51 0.51 76289024
2024-10-03 10:00:00+00:00 0.52 0.52 0.52 0.52 22096128
2024-10-03 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-03 12:00:00+00:00 0.52 0.52 0.51 0.52 0
2024-10-03 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-03 14:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-10-03 15:00:00+00:00 0.52 0.52 0.51 0.52 81858304
2024-10-03 16:00:00+00:00 0.52 0.52 0.52 0.52 22852352
2024-10-03 17:00:00+00:00 0.52 0.52 0.51 0.52 35876864
2024-10-03 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-03 19:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-03 20:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-10-03 21:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-03 22:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-10-03 23:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-10-04 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-04 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-04 02:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-10-04 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-04 04:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-04 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-04 06:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-10-04 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-04 08:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-10-04 09:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-10-04 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-04 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-04 12:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-04 13:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-10-04 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-04 15:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-04 16:00:00+00:00 0.53 0.53 0.52 0.52 16944896
2024-10-04 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-04 18:00:00+00:00 0.54 0.54 0.53 0.53 13485312
2024-10-04 19:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-04 20:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-10-04 21:00:00+00:00 0.53 0.54 0.53 0.53 0
2024-10-04 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-04 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-05 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 08:00:00+00:00 0.53 0.53 0.53 0.53 756608
2024-10-06 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 11:00:00+00:00 0.53 0.53 0.53 0.53 1834880
2024-10-06 12:00:00+00:00 0.53 0.53 0.53 0.53 4894592
2024-10-06 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 14:00:00+00:00 0.53 0.53 0.53 0.53 17061568
2024-10-06 15:00:00+00:00 0.54 0.54 0.53 0.53 8870912
2024-10-06 16:00:00+00:00 0.53 0.54 0.53 0.54 4881728
2024-10-06 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-06 22:00:00+00:00 0.53 0.53 0.53 0.53 3480384
2024-10-06 23:00:00+00:00 0.53 0.53 0.53 0.53 5838848
2024-10-07 00:00:00+00:00 0.54 0.54 0.53 0.53 35372032
2024-10-07 01:00:00+00:00 0.54 0.54 0.54 0.54 27629440
2024-10-07 02:00:00+00:00 0.54 0.54 0.54 0.54 41216000
2024-10-07 03:00:00+00:00 0.54 0.54 0.54 0.54 16874688
2024-10-07 04:00:00+00:00 0.54 0.54 0.54 0.54 9562496
2024-10-07 05:00:00+00:00 0.54 0.54 0.54 0.54 12860416
2024-10-07 06:00:00+00:00 0.54 0.54 0.54 0.54 35074752
2024-10-07 07:00:00+00:00 0.54 0.54 0.54 0.54 22238080
2024-10-07 08:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-07 09:00:00+00:00 0.54 0.54 0.53 0.54 42367936
2024-10-07 10:00:00+00:00 0.53 0.54 0.53 0.54 33987072
2024-10-07 11:00:00+00:00 0.54 0.54 0.53 0.53 29784960
2024-10-07 12:00:00+00:00 0.54 0.54 0.54 0.54 30962624
2024-10-07 13:00:00+00:00 0.54 0.54 0.54 0.54 63913024
2024-10-07 14:00:00+00:00 0.54 0.54 0.54 0.54 38504128
2024-10-07 15:00:00+00:00 0.54 0.54 0.54 0.54 9407424
2024-10-07 16:00:00+00:00 0.54 0.54 0.54 0.54 25118592
2024-10-07 17:00:00+00:00 0.54 0.55 0.54 0.54 19762304
2024-10-07 18:00:00+00:00 0.54 0.54 0.54 0.54 23143808
2024-10-07 19:00:00+00:00 0.54 0.54 0.54 0.54 21137792
2024-10-07 20:00:00+00:00 0.54 0.54 0.54 0.54 5537920
2024-10-07 21:00:00+00:00 0.54 0.54 0.54 0.54 5554432
2024-10-07 22:00:00+00:00 0.53 0.54 0.53 0.54 12268160
2024-10-07 23:00:00+00:00 0.53 0.53 0.53 0.53 37029376
2024-10-08 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 05:00:00+00:00 0.53 0.53 0.53 0.53 9436160
2024-10-08 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 07:00:00+00:00 0.53 0.53 0.53 0.53 37930496
2024-10-08 08:00:00+00:00 0.53 0.53 0.53 0.53 6796416
2024-10-08 09:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 15:00:00+00:00 0.52 0.53 0.52 0.53 2136448
2024-10-08 16:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-08 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 20:00:00+00:00 0.53 0.53 0.53 0.53 18607488
2024-10-08 21:00:00+00:00 0.53 0.53 0.53 0.53 7414720
2024-10-08 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-08 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 00:00:00+00:00 0.53 0.53 0.53 0.53 886272
2024-10-09 01:00:00+00:00 0.53 0.53 0.53 0.53 19152640
2024-10-09 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 09:00:00+00:00 0.53 0.53 0.53 0.53 10686208
2024-10-09 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 11:00:00+00:00 0.53 0.53 0.53 0.53 542848
2024-10-09 12:00:00+00:00 0.53 0.53 0.53 0.53 3622464
2024-10-09 13:00:00+00:00 0.53 0.53 0.53 0.53 8481792
2024-10-09 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 16:00:00+00:00 0.53 0.53 0.53 0.53 1293952
2024-10-09 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-09 18:00:00+00:00 0.53 0.53 0.53 0.53 5278016
2024-10-09 19:00:00+00:00 0.53 0.53 0.53 0.53 2272640
2024-10-09 20:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-10-09 21:00:00+00:00 0.53 0.53 0.52 0.52 11065664
2024-10-09 22:00:00+00:00 0.53 0.53 0.52 0.53 568384
2024-10-09 23:00:00+00:00 0.52 0.53 0.52 0.53 4659072
2024-10-10 00:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-10-10 01:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-10 02:00:00+00:00 0.53 0.53 0.53 0.53 686656
2024-10-10 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-10 04:00:00+00:00 0.53 0.53 0.53 0.53 579904
2024-10-10 05:00:00+00:00 0.53 0.53 0.53 0.53 704320
2024-10-10 06:00:00+00:00 0.53 0.53 0.53 0.53 3967104
2024-10-10 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-10 08:00:00+00:00 0.53 0.53 0.52 0.53 7378496
2024-10-10 09:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-10-10 10:00:00+00:00 0.53 0.53 0.52 0.52 1321216
2024-10-10 11:00:00+00:00 0.53 0.53 0.53 0.53 5930688
2024-10-10 12:00:00+00:00 0.54 0.54 0.53 0.53 69279616
2024-10-10 13:00:00+00:00 0.54 0.54 0.53 0.54 165113216
2024-10-10 14:00:00+00:00 0.53 0.54 0.53 0.54 47550848
2024-10-10 15:00:00+00:00 0.54 0.54 0.53 0.53 40971776
2024-10-10 16:00:00+00:00 0.54 0.54 0.54 0.54 28502528
2024-10-10 17:00:00+00:00 0.53 0.54 0.53 0.54 20806656
2024-10-10 18:00:00+00:00 0.53 0.53 0.53 0.53 46270208
2024-10-10 19:00:00+00:00 0.53 0.53 0.53 0.53 12128128
2024-10-10 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-10 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-10 22:00:00+00:00 0.53 0.53 0.53 0.53 5302528
2024-10-10 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-11 00:00:00+00:00 0.53 0.53 0.53 0.53 8558080
2024-10-11 01:00:00+00:00 0.53 0.53 0.53 0.53 10384000
2024-10-11 02:00:00+00:00 0.53 0.53 0.53 0.53 7191424
2024-10-11 03:00:00+00:00 0.54 0.54 0.53 0.53 3216640
2024-10-11 04:00:00+00:00 0.53 0.54 0.53 0.53 1472640
2024-10-11 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-11 06:00:00+00:00 0.54 0.54 0.53 0.53 7847168
2024-10-11 07:00:00+00:00 0.54 0.54 0.54 0.54 12821760
2024-10-11 08:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-11 09:00:00+00:00 0.54 0.54 0.54 0.54 2685184
2024-10-11 10:00:00+00:00 0.54 0.54 0.54 0.54 15374976
2024-10-11 11:00:00+00:00 0.54 0.54 0.54 0.54 14094720
2024-10-11 12:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-10-11 13:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-10-11 14:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-11 15:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-11 16:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-11 17:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-11 18:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-11 19:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-11 20:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-11 21:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-11 22:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-11 23:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 00:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 01:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 02:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 06:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 07:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 08:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 09:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 10:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 11:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 12:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 13:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 14:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 15:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 16:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 17:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 18:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 19:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 20:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 21:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 22:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-12 23:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-13 00:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-13 01:00:00+00:00 0.54 0.54 0.54 0.54 2702656
2024-10-13 02:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-13 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-13 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-13 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-13 06:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-13 07:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-13 08:00:00+00:00 0.53 0.54 0.53 0.54 9171712
2024-10-13 09:00:00+00:00 0.53 0.54 0.53 0.53 8274240
2024-10-13 10:00:00+00:00 0.53 0.53 0.53 0.53 439104
2024-10-13 11:00:00+00:00 0.53 0.53 0.53 0.53 3819840
2024-10-13 12:00:00+00:00 0.53 0.53 0.53 0.53 2940672
2024-10-13 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-13 14:00:00+00:00 0.53 0.53 0.53 0.53 16317184
2024-10-13 15:00:00+00:00 0.53 0.53 0.53 0.53 11608896
2024-10-13 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-13 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-13 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-13 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-13 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-13 21:00:00+00:00 0.53 0.53 0.53 0.53 41406368
2024-10-13 22:00:00+00:00 0.53 0.53 0.53 0.53 26993728
2024-10-13 23:00:00+00:00 0.53 0.53 0.53 0.53 12414592
2024-10-14 00:00:00+00:00 0.53 0.53 0.53 0.53 2956864
2024-10-14 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-14 02:00:00+00:00 0.53 0.53 0.53 0.53 6688640
2024-10-14 03:00:00+00:00 0.54 0.54 0.53 0.53 60779520
2024-10-14 04:00:00+00:00 0.54 0.54 0.54 0.54 30251712
2024-10-14 05:00:00+00:00 0.54 0.54 0.54 0.54 16611328
2024-10-14 06:00:00+00:00 0.54 0.54 0.54 0.54 7902976
2024-10-14 07:00:00+00:00 0.54 0.54 0.54 0.54 48850176
2024-10-14 08:00:00+00:00 0.54 0.54 0.54 0.54 11442176
2024-10-14 09:00:00+00:00 0.54 0.54 0.54 0.54 18843264
2024-10-14 10:00:00+00:00 0.54 0.54 0.54 0.54 20361856
2024-10-14 11:00:00+00:00 0.54 0.54 0.54 0.54 7127424
2024-10-14 12:00:00+00:00 0.54 0.54 0.54 0.54 11595136
2024-10-14 13:00:00+00:00 0.54 0.54 0.54 0.54 21085376
2024-10-14 14:00:00+00:00 0.54 0.54 0.54 0.54 36984320
2024-10-14 15:00:00+00:00 0.55 0.55 0.54 0.54 69277632
2024-10-14 16:00:00+00:00 0.55 0.55 0.55 0.55 35529408
2024-10-14 17:00:00+00:00 0.55 0.55 0.54 0.55 14254016
2024-10-14 18:00:00+00:00 0.55 0.55 0.55 0.55 4423360
2024-10-14 19:00:00+00:00 0.55 0.55 0.55 0.55 11536768
2024-10-14 20:00:00+00:00 0.55 0.55 0.55 0.55 7179648
2024-10-14 21:00:00+00:00 0.55 0.55 0.54 0.55 7960704
2024-10-14 22:00:00+00:00 0.55 0.55 0.54 0.55 8676544
2024-10-14 23:00:00+00:00 0.55 0.55 0.55 0.55 6000000
2024-10-15 00:00:00+00:00 0.55 0.55 0.55 0.55 21266304
2024-10-15 01:00:00+00:00 0.55 0.55 0.55 0.55 52926848
2024-10-15 02:00:00+00:00 0.55 0.55 0.55 0.55 7866880
2024-10-15 03:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-15 04:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-15 05:00:00+00:00 0.54 0.55 0.54 0.55 9600640
2024-10-15 06:00:00+00:00 0.55 0.55 0.54 0.54 18478976
2024-10-15 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-15 08:00:00+00:00 0.55 0.55 0.54 0.55 4070016
2024-10-15 09:00:00+00:00 0.55 0.55 0.54 0.55 0
2024-10-15 10:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-10-15 11:00:00+00:00 0.54 0.54 0.54 0.54 48777728
2024-10-15 12:00:00+00:00 0.54 0.54 0.54 0.54 31634816
2024-10-15 13:00:00+00:00 0.55 0.55 0.54 0.54 27389952
2024-10-15 14:00:00+00:00 0.54 0.55 0.54 0.55 76420864
2024-10-15 15:00:00+00:00 0.54 0.54 0.53 0.54 0
2024-10-15 16:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-15 17:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-15 18:00:00+00:00 0.54 0.55 0.54 0.54 2094720
2024-10-15 19:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-15 20:00:00+00:00 0.54 0.54 0.54 0.54 15554048
2024-10-15 21:00:00+00:00 0.54 0.54 0.54 0.54 53376
2024-10-15 22:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-15 23:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 00:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 01:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 02:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 06:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 07:00:00+00:00 0.54 0.54 0.54 0.54 20736128
2024-10-16 08:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 09:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 10:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 11:00:00+00:00 0.54 0.55 0.54 0.54 0
2024-10-16 12:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-16 13:00:00+00:00 0.55 0.55 0.54 0.54 38184192
2024-10-16 14:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-16 15:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-16 16:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-16 17:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-16 18:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-16 19:00:00+00:00 0.55 0.55 0.55 0.55 12143616
2024-10-16 20:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-16 21:00:00+00:00 0.55 0.55 0.55 0.55 6305152
2024-10-16 22:00:00+00:00 0.55 0.55 0.55 0.55 5407104
2024-10-16 23:00:00+00:00 0.55 0.55 0.55 0.55 19712
2024-10-17 00:00:00+00:00 0.55 0.55 0.55 0.55 1213568
2024-10-17 01:00:00+00:00 0.55 0.55 0.55 0.55 9773056
2024-10-17 02:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-17 03:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-17 04:00:00+00:00 0.56 0.56 0.55 0.55 70248192
2024-10-17 05:00:00+00:00 0.56 0.56 0.56 0.56 152824960
2024-10-17 06:00:00+00:00 0.56 0.56 0.55 0.56 39574912
2024-10-17 07:00:00+00:00 0.55 0.56 0.55 0.56 17047936
2024-10-17 08:00:00+00:00 0.55 0.55 0.55 0.55 17450624
2024-10-17 09:00:00+00:00 0.56 0.56 0.55 0.55 27425536
2024-10-17 10:00:00+00:00 0.56 0.56 0.55 0.56 1257216
2024-10-17 11:00:00+00:00 0.55 0.56 0.55 0.56 25566720
2024-10-17 12:00:00+00:00 0.55 0.56 0.55 0.55 9787392
2024-10-17 13:00:00+00:00 0.55 0.56 0.55 0.55 0
2024-10-17 14:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-17 15:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-17 16:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-17 17:00:00+00:00 0.55 0.55 0.55 0.55 9621760
2024-10-17 18:00:00+00:00 0.54 0.55 0.54 0.55 48067712
2024-10-17 19:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-17 20:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-10-17 21:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-17 22:00:00+00:00 0.55 0.55 0.55 0.55 1387776
2024-10-17 23:00:00+00:00 0.54 0.55 0.54 0.55 5146368
2024-10-18 00:00:00+00:00 0.54 0.55 0.54 0.54 18700416
2024-10-18 01:00:00+00:00 0.55 0.55 0.54 0.54 19847552
2024-10-18 02:00:00+00:00 0.54 0.55 0.54 0.55 12650368
2024-10-18 03:00:00+00:00 0.54 0.55 0.54 0.55 4813184
2024-10-18 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-18 05:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-10-18 06:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-18 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-18 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-18 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-18 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-18 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-18 12:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-10-18 13:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-18 14:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-10-18 15:00:00+00:00 0.55 0.55 0.55 0.55 6223104
2024-10-18 16:00:00+00:00 0.55 0.55 0.54 0.55 3262720
2024-10-18 17:00:00+00:00 0.55 0.55 0.55 0.55 911360
2024-10-18 18:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-18 19:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-18 20:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-18 21:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-18 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-18 23:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 00:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 01:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 02:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 03:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 04:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 05:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 06:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 08:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-19 11:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-10-19 12:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-19 13:00:00+00:00 0.54 0.55 0.54 0.54 0
2024-10-19 14:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-10-19 15:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-10-19 16:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-19 17:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-19 18:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-19 19:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-19 20:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-19 21:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-19 22:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-19 23:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 00:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 01:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 02:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 06:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 07:00:00+00:00 0.54 0.54 0.54 0.54 3651392
2024-10-20 08:00:00+00:00 0.54 0.54 0.54 0.54 9358848
2024-10-20 09:00:00+00:00 0.54 0.54 0.54 0.54 21083392
2024-10-20 10:00:00+00:00 0.54 0.54 0.54 0.54 5324416
2024-10-20 11:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 12:00:00+00:00 0.54 0.54 0.54 0.54 3543744
2024-10-20 13:00:00+00:00 0.54 0.54 0.54 0.54 16324096
2024-10-20 14:00:00+00:00 0.54 0.54 0.54 0.54 30566272
2024-10-20 15:00:00+00:00 0.54 0.54 0.54 0.54 13744512
2024-10-20 16:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 17:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 18:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-20 19:00:00+00:00 0.54 0.54 0.54 0.54 512512
2024-10-20 20:00:00+00:00 0.54 0.54 0.54 0.54 2917888
2024-10-20 21:00:00+00:00 0.54 0.54 0.54 0.54 8987456
2024-10-20 22:00:00+00:00 0.55 0.55 0.54 0.54 35456640
2024-10-20 23:00:00+00:00 0.55 0.55 0.55 0.55 20142080
2024-10-21 00:00:00+00:00 0.55 0.55 0.55 0.55 27334976
2024-10-21 01:00:00+00:00 0.55 0.55 0.55 0.55 24865920
2024-10-21 02:00:00+00:00 0.55 0.55 0.55 0.55 17432960
2024-10-21 03:00:00+00:00 0.55 0.55 0.55 0.55 13517888
2024-10-21 04:00:00+00:00 0.55 0.55 0.55 0.55 5374784
2024-10-21 05:00:00+00:00 0.55 0.55 0.55 0.55 19910848
2024-10-21 06:00:00+00:00 0.55 0.55 0.55 0.55 109926272
2024-10-21 07:00:00+00:00 0.55 0.55 0.55 0.55 43235328
2024-10-21 08:00:00+00:00 0.55 0.55 0.55 0.55 60350336
2024-10-21 09:00:00+00:00 0.55 0.56 0.55 0.55 63567168
2024-10-21 10:00:00+00:00 0.56 0.56 0.55 0.55 83815936
2024-10-21 11:00:00+00:00 0.55 0.56 0.55 0.56 53937408
2024-10-21 12:00:00+00:00 0.55 0.55 0.55 0.55 27188224
2024-10-21 13:00:00+00:00 0.54 0.55 0.54 0.55 43517440
2024-10-21 14:00:00+00:00 0.55 0.55 0.54 0.54 20376320
2024-10-21 15:00:00+00:00 0.55 0.55 0.54 0.55 10217344
2024-10-21 16:00:00+00:00 0.54 0.55 0.54 0.55 28732160
2024-10-21 17:00:00+00:00 0.55 0.55 0.54 0.54 7463168
2024-10-21 18:00:00+00:00 0.55 0.55 0.55 0.55 7684352
2024-10-21 19:00:00+00:00 0.55 0.55 0.55 0.55 6692224
2024-10-21 20:00:00+00:00 0.55 0.55 0.55 0.55 2302464
2024-10-21 21:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-21 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-10-21 23:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-10-22 00:00:00+00:00 0.54 0.55 0.54 0.54 11159040
2024-10-22 01:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-22 02:00:00+00:00 0.54 0.55 0.54 0.54 0
2024-10-22 03:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-22 04:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-22 05:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-22 06:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-10-22 07:00:00+00:00 0.55 0.55 0.54 0.54 1408256
2024-10-22 08:00:00+00:00 0.54 0.55 0.54 0.55 0
2024-10-22 09:00:00+00:00 0.53 0.54 0.53 0.54 39033984
2024-10-22 10:00:00+00:00 0.54 0.54 0.53 0.53 0
2024-10-22 11:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-10-22 12:00:00+00:00 0.53 0.53 0.53 0.53 5500032
2024-10-22 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-22 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-22 15:00:00+00:00 0.53 0.54 0.53 0.53 0
2024-10-22 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-22 17:00:00+00:00 0.53 0.53 0.53 0.53 8108416
2024-10-22 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-22 19:00:00+00:00 0.53 0.53 0.53 0.53 1957248
2024-10-22 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-22 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-22 22:00:00+00:00 0.54 0.54 0.53 0.53 41728768
2024-10-22 23:00:00+00:00 0.53 0.54 0.53 0.54 0
2024-10-23 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-23 01:00:00+00:00 0.53 0.53 0.53 0.53 1393536
2024-10-23 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-23 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-23 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-23 05:00:00+00:00 0.53 0.53 0.53 0.53 15817216
2024-10-23 06:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-23 07:00:00+00:00 0.53 0.53 0.53 0.53 2053504
2024-10-23 08:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-10-23 09:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-23 10:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-23 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-23 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-23 13:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-23 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-23 15:00:00+00:00 0.52 0.53 0.52 0.53 3130752
2024-10-23 16:00:00+00:00 0.52 0.52 0.52 0.52 21765888
2024-10-23 17:00:00+00:00 0.52 0.52 0.52 0.52 33166144
2024-10-23 18:00:00+00:00 0.52 0.52 0.51 0.52 58456256
2024-10-23 19:00:00+00:00 0.52 0.52 0.52 0.52 15854144
2024-10-23 20:00:00+00:00 0.52 0.52 0.52 0.52 8514688
2024-10-23 21:00:00+00:00 0.52 0.52 0.52 0.52 3043456
2024-10-23 22:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-23 23:00:00+00:00 0.53 0.53 0.52 0.53 3016832
2024-10-24 00:00:00+00:00 0.53 0.53 0.53 0.53 8329152
2024-10-24 01:00:00+00:00 0.53 0.53 0.53 0.53 11083520
2024-10-24 02:00:00+00:00 0.53 0.53 0.53 0.53 10713664
2024-10-24 03:00:00+00:00 0.53 0.53 0.53 0.53 950400
2024-10-24 04:00:00+00:00 0.53 0.53 0.53 0.53 10592384
2024-10-24 05:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 06:00:00+00:00 0.53 0.53 0.53 0.53 13114304
2024-10-24 07:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 08:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 09:00:00+00:00 0.53 0.53 0.52 0.53 18513024
2024-10-24 10:00:00+00:00 0.53 0.53 0.53 0.53 22607936
2024-10-24 11:00:00+00:00 0.53 0.53 0.53 0.53 2323328
2024-10-24 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 13:00:00+00:00 0.53 0.53 0.53 0.53 26893312
2024-10-24 14:00:00+00:00 0.53 0.53 0.53 0.53 8886784
2024-10-24 15:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 16:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 17:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 18:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 19:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 20:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 21:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-24 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-25 00:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-25 01:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-25 02:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-25 03:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-25 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-25 05:00:00+00:00 0.53 0.53 0.52 0.53 6601408
2024-10-25 06:00:00+00:00 0.52 0.53 0.52 0.53 7297728
2024-10-25 07:00:00+00:00 0.52 0.52 0.52 0.52 19985920
2024-10-25 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-25 09:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-25 10:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-10-25 11:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-25 12:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-25 13:00:00+00:00 0.53 0.53 0.52 0.53 0
2024-10-25 14:00:00+00:00 0.53 0.53 0.52 0.53 6687040
2024-10-25 15:00:00+00:00 0.52 0.53 0.52 0.53 3842816
2024-10-25 16:00:00+00:00 0.52 0.52 0.52 0.52 28783424
2024-10-25 17:00:00+00:00 0.52 0.52 0.52 0.52 16836288
2024-10-25 18:00:00+00:00 0.52 0.52 0.51 0.52 100868096
2024-10-25 19:00:00+00:00 0.51 0.52 0.51 0.52 33576128
2024-10-25 20:00:00+00:00 0.51 0.52 0.51 0.51 14382720
2024-10-25 21:00:00+00:00 0.52 0.52 0.51 0.51 8523520
2024-10-25 22:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-10-25 23:00:00+00:00 0.50 0.51 0.49 0.51 340107456
2024-10-26 00:00:00+00:00 0.51 0.51 0.50 0.50 81193856
2024-10-26 01:00:00+00:00 0.51 0.51 0.51 0.51 24439808
2024-10-26 02:00:00+00:00 0.51 0.51 0.51 0.51 5329408
2024-10-26 03:00:00+00:00 0.51 0.51 0.51 0.51 8201088
2024-10-26 04:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 09:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 10:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 12:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 13:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 14:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 15:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 16:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 18:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-26 23:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-27 00:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-27 01:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-27 02:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-27 03:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-10-27 04:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-10-27 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-27 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-27 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-27 08:00:00+00:00 0.51 0.51 0.51 0.51 6348960
2024-10-27 09:00:00+00:00 0.51 0.51 0.51 0.51 2875488
2024-10-27 10:00:00+00:00 0.51 0.51 0.51 0.51 3574656
2024-10-27 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-27 12:00:00+00:00 0.51 0.51 0.51 0.51 2667872
2024-10-27 13:00:00+00:00 0.51 0.51 0.51 0.51 2092448
2024-10-27 14:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-10-27 15:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-10-27 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-27 17:00:00+00:00 0.52 0.52 0.51 0.52 65984
2024-10-27 18:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-10-27 19:00:00+00:00 0.51 0.51 0.51 0.51 6380192
2024-10-27 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-27 21:00:00+00:00 0.51 0.52 0.51 0.51 8812448
2024-10-27 22:00:00+00:00 0.52 0.52 0.51 0.51 8691616
2024-10-27 23:00:00+00:00 0.52 0.52 0.52 0.52 706528
2024-10-28 00:00:00+00:00 0.52 0.52 0.52 0.52 5829248
2024-10-28 01:00:00+00:00 0.51 0.52 0.51 0.52 8316384
2024-10-28 02:00:00+00:00 0.51 0.51 0.51 0.51 3658016
2024-10-28 03:00:00+00:00 0.51 0.51 0.51 0.51 7143392
2024-10-28 04:00:00+00:00 0.51 0.51 0.51 0.51 5539616
2024-10-28 05:00:00+00:00 0.51 0.51 0.51 0.51 8813312
2024-10-28 06:00:00+00:00 0.51 0.51 0.51 0.51 10076864
2024-10-28 07:00:00+00:00 0.52 0.52 0.51 0.51 32177984
2024-10-28 08:00:00+00:00 0.52 0.52 0.52 0.52 3049536
2024-10-28 09:00:00+00:00 0.52 0.52 0.52 0.52 10787968
2024-10-28 10:00:00+00:00 0.52 0.52 0.52 0.52 32787392
2024-10-28 11:00:00+00:00 0.52 0.52 0.52 0.52 26759872
2024-10-28 12:00:00+00:00 0.52 0.52 0.52 0.52 14319616
2024-10-28 13:00:00+00:00 0.52 0.52 0.52 0.52 19053120
2024-10-28 14:00:00+00:00 0.52 0.52 0.52 0.52 22981056
2024-10-28 15:00:00+00:00 0.51 0.52 0.51 0.52 14520192
2024-10-28 16:00:00+00:00 0.51 0.52 0.51 0.51 3833984
2024-10-28 17:00:00+00:00 0.51 0.52 0.51 0.51 17328704
2024-10-28 18:00:00+00:00 0.51 0.52 0.51 0.51 10712320
2024-10-28 19:00:00+00:00 0.52 0.52 0.51 0.51 27443328
2024-10-28 20:00:00+00:00 0.52 0.52 0.52 0.52 6274048
2024-10-28 21:00:00+00:00 0.52 0.52 0.52 0.52 8120960
2024-10-28 22:00:00+00:00 0.52 0.52 0.52 0.52 21008000
2024-10-28 23:00:00+00:00 0.52 0.52 0.52 0.52 6706048
2024-10-29 00:00:00+00:00 0.52 0.52 0.52 0.52 13826752
2024-10-29 01:00:00+00:00 0.52 0.52 0.52 0.52 7413760
2024-10-29 02:00:00+00:00 0.52 0.53 0.52 0.52 65556288
2024-10-29 03:00:00+00:00 0.52 0.52 0.52 0.52 13526592
2024-10-29 04:00:00+00:00 0.52 0.52 0.52 0.52 10847104
2024-10-29 05:00:00+00:00 0.52 0.52 0.52 0.52 2217024
2024-10-29 06:00:00+00:00 0.52 0.52 0.52 0.52 8926976
2024-10-29 07:00:00+00:00 0.53 0.53 0.52 0.52 23364672
2024-10-29 08:00:00+00:00 0.52 0.53 0.52 0.53 18566656
2024-10-29 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-29 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-29 11:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-29 12:00:00+00:00 0.52 0.53 0.52 0.53 9037568
2024-10-29 13:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-29 14:00:00+00:00 0.53 0.53 0.53 0.53 17640192
2024-10-29 15:00:00+00:00 0.53 0.53 0.52 0.53 16059584
2024-10-29 16:00:00+00:00 0.53 0.53 0.53 0.53 41333376
2024-10-29 17:00:00+00:00 0.53 0.53 0.53 0.53 5235392
2024-10-29 18:00:00+00:00 0.53 0.53 0.53 0.53 6154112
2024-10-29 19:00:00+00:00 0.53 0.53 0.53 0.53 18362048
2024-10-29 20:00:00+00:00 0.52 0.53 0.52 0.53 25023232
2024-10-29 21:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-29 22:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-29 23:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-30 00:00:00+00:00 0.52 0.53 0.52 0.53 3906176
2024-10-30 01:00:00+00:00 0.52 0.53 0.52 0.52 5406336
2024-10-30 02:00:00+00:00 0.52 0.53 0.52 0.52 0
2024-10-30 03:00:00+00:00 0.53 0.53 0.52 0.52 0
2024-10-30 04:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-10-30 05:00:00+00:00 0.52 0.53 0.52 0.53 4746496
2024-10-30 06:00:00+00:00 0.52 0.53 0.52 0.52 651008
2024-10-30 07:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-30 08:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-30 09:00:00+00:00 0.52 0.53 0.52 0.52 13003136
2024-10-30 10:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-30 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-30 12:00:00+00:00 0.52 0.52 0.52 0.52 1520128
2024-10-30 13:00:00+00:00 0.52 0.52 0.52 0.52 12088128
2024-10-30 14:00:00+00:00 0.52 0.53 0.52 0.52 3987840
2024-10-30 15:00:00+00:00 0.52 0.53 0.52 0.53 0
2024-10-30 16:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-30 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-30 18:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-30 19:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-30 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-30 21:00:00+00:00 0.52 0.53 0.52 0.52 1226304
2024-10-30 22:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-30 23:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-31 00:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-31 01:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-31 02:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-31 03:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-31 04:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-31 05:00:00+00:00 0.52 0.52 0.52 0.52 488256
2024-10-31 06:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-31 07:00:00+00:00 0.52 0.52 0.52 0.52 8452672
2024-10-31 08:00:00+00:00 0.52 0.52 0.52 0.52 23430976
2024-10-31 09:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-31 10:00:00+00:00 0.52 0.52 0.52 0.52 9552128
2024-10-31 11:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-31 12:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-10-31 13:00:00+00:00 0.51 0.52 0.51 0.52 2023360
2024-10-31 14:00:00+00:00 0.51 0.51 0.51 0.51 38352640
2024-10-31 15:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-31 16:00:00+00:00 0.51 0.51 0.51 0.51 10692544
2024-10-31 17:00:00+00:00 0.51 0.51 0.51 0.51 40806080
2024-10-31 18:00:00+00:00 0.51 0.51 0.50 0.51 34853056
2024-10-31 19:00:00+00:00 0.51 0.51 0.51 0.51 9351680
2024-10-31 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-10-31 21:00:00+00:00 0.51 0.51 0.51 0.51 2653376
2024-10-31 22:00:00+00:00 0.51 0.51 0.51 0.51 4087424
2024-10-31 23:00:00+00:00 0.51 0.51 0.51 0.51 1385472
2024-11-01 00:00:00+00:00 0.51 0.51 0.51 0.51 9531456
2024-11-01 01:00:00+00:00 0.51 0.51 0.51 0.51 8686080
2024-11-01 02:00:00+00:00 0.51 0.51 0.50 0.51 52257984
2024-11-01 03:00:00+00:00 0.52 0.52 0.51 0.51 35647744
2024-11-01 04:00:00+00:00 0.52 0.52 0.52 0.52 58035968
2024-11-01 05:00:00+00:00 0.51 0.52 0.51 0.52 7988480
2024-11-01 06:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-11-01 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-01 08:00:00+00:00 0.52 0.52 0.51 0.51 21006848
2024-11-01 09:00:00+00:00 0.52 0.52 0.52 0.52 49236736
2024-11-01 10:00:00+00:00 0.52 0.52 0.52 0.52 19018240
2024-11-01 11:00:00+00:00 0.52 0.52 0.52 0.52 18905856
2024-11-01 12:00:00+00:00 0.52 0.52 0.52 0.52 8573440
2024-11-01 13:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-11-01 14:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-11-01 15:00:00+00:00 0.52 0.52 0.51 0.52 47409152
2024-11-01 16:00:00+00:00 0.52 0.52 0.52 0.52 37929728
2024-11-01 17:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-11-01 18:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-11-01 19:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-11-01 20:00:00+00:00 0.52 0.52 0.52 0.52 0
2024-11-01 21:00:00+00:00 0.51 0.52 0.51 0.52 10402304
2024-11-01 22:00:00+00:00 0.51 0.51 0.51 0.51 6492928
2024-11-01 23:00:00+00:00 0.51 0.51 0.51 0.51 1274496
2024-11-02 00:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-11-02 01:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-11-02 02:00:00+00:00 0.52 0.52 0.51 0.51 0
2024-11-02 03:00:00+00:00 0.51 0.52 0.51 0.52 0
2024-11-02 04:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-11-02 05:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 07:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 08:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 09:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 10:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 11:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 12:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 13:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 14:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 15:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 16:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 18:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 20:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-02 23:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-03 00:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-03 01:00:00+00:00 0.51 0.51 0.51 0.51 1646048
2024-11-03 02:00:00+00:00 0.50 0.51 0.50 0.51 65589760
2024-11-03 03:00:00+00:00 0.50 0.50 0.50 0.50 46340224
2024-11-03 04:00:00+00:00 0.50 0.50 0.50 0.50 3552512
2024-11-03 05:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-11-03 06:00:00+00:00 0.51 0.51 0.50 0.50 348480
2024-11-03 07:00:00+00:00 0.51 0.51 0.51 0.51 1099072
2024-11-03 08:00:00+00:00 0.50 0.51 0.50 0.51 3316608
2024-11-03 09:00:00+00:00 0.50 0.51 0.50 0.50 16866304
2024-11-03 10:00:00+00:00 0.50 0.50 0.50 0.50 4372992
2024-11-03 11:00:00+00:00 0.50 0.50 0.50 0.50 6990016
2024-11-03 12:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-11-03 13:00:00+00:00 0.50 0.50 0.50 0.50 29790656
2024-11-03 14:00:00+00:00 0.50 0.50 0.49 0.50 55144768
2024-11-03 15:00:00+00:00 0.50 0.50 0.49 0.50 76781248
2024-11-03 16:00:00+00:00 0.50 0.50 0.50 0.50 26944128
2024-11-03 17:00:00+00:00 0.50 0.50 0.50 0.50 13100352
2024-11-03 18:00:00+00:00 0.50 0.50 0.49 0.50 3676352
2024-11-03 19:00:00+00:00 0.50 0.50 0.50 0.50 22432128
2024-11-03 20:00:00+00:00 0.50 0.50 0.50 0.50 12994304
2024-11-03 21:00:00+00:00 0.50 0.50 0.50 0.50 15628992
2024-11-03 22:00:00+00:00 0.50 0.50 0.50 0.50 6463680
2024-11-03 23:00:00+00:00 0.50 0.50 0.50 0.50 9367168
2024-11-04 00:00:00+00:00 0.50 0.50 0.50 0.50 17223680
2024-11-04 01:00:00+00:00 0.51 0.51 0.50 0.50 27903872
2024-11-04 02:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-04 03:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-04 04:00:00+00:00 0.51 0.51 0.51 0.51 1466496
2024-11-04 05:00:00+00:00 0.50 0.51 0.50 0.51 5092864
2024-11-04 06:00:00+00:00 0.51 0.51 0.50 0.50 27764928
2024-11-04 07:00:00+00:00 0.50 0.51 0.50 0.51 26009728
2024-11-04 08:00:00+00:00 0.51 0.51 0.50 0.50 30877568
2024-11-04 09:00:00+00:00 0.51 0.51 0.51 0.51 12591424
2024-11-04 10:00:00+00:00 0.51 0.51 0.51 0.51 38319552
2024-11-04 11:00:00+00:00 0.51 0.51 0.51 0.51 10789504
2024-11-04 12:00:00+00:00 0.51 0.51 0.51 0.51 9910528
2024-11-04 13:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-04 14:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-04 15:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-04 16:00:00+00:00 0.51 0.51 0.51 0.51 13244288
2024-11-04 17:00:00+00:00 0.51 0.51 0.51 0.51 25692160
2024-11-04 18:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-04 19:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-04 20:00:00+00:00 0.50 0.51 0.50 0.51 6992576
2024-11-04 21:00:00+00:00 0.50 0.51 0.50 0.50 57647104
2024-11-04 22:00:00+00:00 0.50 0.50 0.50 0.50 43582464
2024-11-04 23:00:00+00:00 0.50 0.50 0.50 0.50 11418240
2024-11-05 00:00:00+00:00 0.50 0.51 0.50 0.50 9174208
2024-11-05 01:00:00+00:00 0.50 0.50 0.50 0.50 0
2024-11-05 02:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-11-05 03:00:00+00:00 0.50 0.51 0.50 0.50 0
2024-11-05 04:00:00+00:00 0.51 0.51 0.50 0.50 8158464
2024-11-05 05:00:00+00:00 0.51 0.51 0.51 0.51 330688
2024-11-05 06:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-05 07:00:00+00:00 0.51 0.51 0.51 0.51 15256896
2024-11-05 08:00:00+00:00 0.51 0.52 0.51 0.51 31525184
2024-11-05 09:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-05 10:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-05 11:00:00+00:00 0.51 0.51 0.51 0.51 452736
2024-11-05 12:00:00+00:00 0.51 0.51 0.51 0.51 3194112
2024-11-05 13:00:00+00:00 0.51 0.51 0.51 0.51 14633152
2024-11-05 14:00:00+00:00 0.51 0.51 0.51 0.51 44643648
2024-11-05 15:00:00+00:00 0.51 0.51 0.51 0.51 32257920
2024-11-05 16:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-05 17:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-05 18:00:00+00:00 0.51 0.51 0.51 0.51 8428928
2024-11-05 19:00:00+00:00 0.51 0.51 0.51 0.51 3666176
2024-11-05 20:00:00+00:00 0.51 0.51 0.51 0.51 26882560
2024-11-05 21:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-05 22:00:00+00:00 0.51 0.51 0.51 0.51 0
2024-11-05 23:00:00+00:00 0.51 0.52 0.51 0.51 0
2024-11-06 00:00:00+00:00 0.52 0.52 0.51 0.51 34200128
2024-11-06 01:00:00+00:00 0.52 0.52 0.52 0.52 42140288
2024-11-06 02:00:00+00:00 0.53 0.53 0.52 0.52 87583360
2024-11-06 03:00:00+00:00 0.53 0.54 0.53 0.53 234839040
2024-11-06 04:00:00+00:00 0.54 0.54 0.53 0.53 103598848
2024-11-06 05:00:00+00:00 0.53 0.54 0.53 0.54 84935168
2024-11-06 06:00:00+00:00 0.54 0.54 0.53 0.53 130678400
2024-11-06 07:00:00+00:00 0.54 0.54 0.54 0.54 113016704
2024-11-06 08:00:00+00:00 0.53 0.54 0.53 0.54 79819136
2024-11-06 09:00:00+00:00 0.53 0.54 0.53 0.53 26321024
2024-11-06 10:00:00+00:00 0.54 0.54 0.53 0.53 33099520
2024-11-06 11:00:00+00:00 0.53 0.54 0.53 0.54 21961984
2024-11-06 12:00:00+00:00 0.53 0.54 0.53 0.53 1878912
2024-11-06 13:00:00+00:00 0.53 0.53 0.53 0.53 16029440
2024-11-06 14:00:00+00:00 0.53 0.53 0.53 0.53 0
2024-11-06 15:00:00+00:00 0.53 0.53 0.53 0.53 5193728
2024-11-06 16:00:00+00:00 0.53 0.53 0.53 0.53 11412736
2024-11-06 17:00:00+00:00 0.53 0.53 0.53 0.53 2603648
2024-11-06 18:00:00+00:00 0.54 0.54 0.53 0.53 21057792
2024-11-06 19:00:00+00:00 0.54 0.54 0.53 0.54 6582272
2024-11-06 20:00:00+00:00 0.54 0.54 0.54 0.54 40058368
2024-11-06 21:00:00+00:00 0.54 0.54 0.54 0.54 40877056
2024-11-06 22:00:00+00:00 0.55 0.55 0.54 0.54 38461440
2024-11-06 23:00:00+00:00 0.54 0.55 0.54 0.55 20914944
2024-11-07 00:00:00+00:00 0.54 0.54 0.54 0.54 0
2024-11-07 01:00:00+00:00 0.54 0.55 0.54 0.54 17970176
2024-11-07 02:00:00+00:00 0.55 0.55 0.54 0.54 0
2024-11-07 03:00:00+00:00 0.56 0.57 0.55 0.55 123729408
2024-11-07 04:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-11-07 05:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-11-07 06:00:00+00:00 0.56 0.56 0.55 0.56 0
2024-11-07 07:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-11-07 08:00:00+00:00 0.56 0.56 0.55 0.56 0
2024-11-07 09:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-11-07 10:00:00+00:00 0.55 0.55 0.55 0.55 835840
2024-11-07 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-07 12:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-07 13:00:00+00:00 0.54 0.55 0.54 0.55 1252736
2024-11-07 14:00:00+00:00 0.54 0.55 0.54 0.54 14199552
2024-11-07 15:00:00+00:00 0.55 0.55 0.54 0.54 15515520
2024-11-07 16:00:00+00:00 0.55 0.55 0.55 0.55 13591552
2024-11-07 17:00:00+00:00 0.55 0.55 0.55 0.55 16468992
2024-11-07 18:00:00+00:00 0.55 0.55 0.55 0.55 3162752
2024-11-07 19:00:00+00:00 0.56 0.56 0.55 0.55 7602304
2024-11-07 20:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-11-07 21:00:00+00:00 0.56 0.56 0.56 0.56 0
2024-11-07 22:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-11-07 23:00:00+00:00 0.55 0.56 0.55 0.55 0
2024-11-08 00:00:00+00:00 0.56 0.56 0.55 0.55 0
2024-11-08 01:00:00+00:00 0.55 0.56 0.55 0.56 0
2024-11-08 02:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-08 03:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-08 04:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-08 05:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-08 06:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-08 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-08 08:00:00+00:00 0.55 0.55 0.55 0.55 31341312
2024-11-08 09:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-08 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-08 11:00:00+00:00 0.55 0.55 0.55 0.55 2688
2024-11-08 12:00:00+00:00 0.55 0.55 0.55 0.55 4091776
2024-11-08 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-08 14:00:00+00:00 0.55 0.56 0.55 0.55 26186624
2024-11-08 15:00:00+00:00 0.55 0.55 0.55 0.55 33139200
2024-11-08 16:00:00+00:00 0.55 0.55 0.55 0.55 9415168
2024-11-08 17:00:00+00:00 0.55 0.55 0.54 0.55 48304512
2024-11-08 18:00:00+00:00 0.55 0.55 0.55 0.55 3808128
2024-11-08 19:00:00+00:00 0.55 0.55 0.55 0.55 12402944
2024-11-08 20:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-08 21:00:00+00:00 0.55 0.55 0.55 0.55 24272896
2024-11-08 22:00:00+00:00 0.55 0.55 0.55 0.55 8423808
2024-11-08 23:00:00+00:00 0.55 0.55 0.55 0.55 403328
2024-11-09 00:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 01:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 02:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 03:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 04:00:00+00:00 0.55 0.55 0.55 0.55 4459648
2024-11-09 05:00:00+00:00 0.55 0.55 0.55 0.55 4668544
2024-11-09 06:00:00+00:00 0.55 0.55 0.55 0.55 35687552
2024-11-09 07:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 08:00:00+00:00 0.55 0.56 0.55 0.55 3837312
2024-11-09 09:00:00+00:00 0.55 0.56 0.55 0.55 2931072
2024-11-09 10:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 11:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 12:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 13:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 14:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 15:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 16:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 17:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 18:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 19:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 20:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 21:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 22:00:00+00:00 0.55 0.55 0.55 0.55 0
2024-11-09 23:00:00+00:00 0.56 0.56 0.55 0.55 75238784
2024-11-10 00:00:00+00:00 0.56 0.56 0.56 0.56 24743680
2024-11-10 01:00:00+00:00 0.57 0.57 0.56 0.56 159181696
2024-11-10 02:00:00+00:00 0.57 0.57 0.57 0.57 86339072
2024-11-10 03:00:00+00:00 0.57 0.57 0.57 0.57 50857088
2024-11-10 04:00:00+00:00 0.58 0.58 0.57 0.57 81595008
2024-11-10 05:00:00+00:00 0.58 0.59 0.58 0.58 219145216
2024-11-10 06:00:00+00:00 0.58 0.59 0.58 0.58 108975488
2024-11-10 07:00:00+00:00 0.58 0.58 0.58 0.58 40559104
2024-11-10 08:00:00+00:00 0.58 0.59 0.58 0.58 15419776
2024-11-10 09:00:00+00:00 0.58 0.59 0.58 0.58 24896384
2024-11-10 10:00:00+00:00 0.59 0.59 0.58 0.58 61099392
2024-11-10 11:00:00+00:00 0.59 0.59 0.58 0.59 47755520
2024-11-10 12:00:00+00:00 0.61 0.61 0.58 0.59 353249024
2024-11-10 13:00:00+00:00 0.61 0.62 0.61 0.61 372132096
2024-11-10 14:00:00+00:00 0.60 0.61 0.60 0.61 240378368
2024-11-10 15:00:00+00:00 0.60 0.60 0.60 0.60 131209728
2024-11-10 16:00:00+00:00 0.60 0.60 0.60 0.60 95312384
2024-11-10 17:00:00+00:00 0.61 0.61 0.60 0.60 70318592
2024-11-10 18:00:00+00:00 0.61 0.61 0.61 0.61 101046784
2024-11-10 19:00:00+00:00 0.60 0.61 0.60 0.61 199380480
2024-11-10 20:00:00+00:00 0.58 0.60 0.58 0.60 123837184
2024-11-10 21:00:00+00:00 0.59 0.59 0.57 0.58 277175552
2024-11-10 22:00:00+00:00 0.59 0.59 0.59 0.59 101248256
2024-11-10 23:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-11-11 00:00:00+00:00 0.59 0.59 0.59 0.59 74654464
2024-11-11 01:00:00+00:00 0.59 0.59 0.59 0.59 0
2024-11-11 02:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-11-11 03:00:00+00:00 0.59 0.60 0.59 0.60 0
2024-11-11 04:00:00+00:00 0.59 0.60 0.59 0.59 0
2024-11-11 05:00:00+00:00 0.57 0.59 0.57 0.59 0
2024-11-11 06:00:00+00:00 0.58 0.58 0.57 0.57 0
2024-11-11 07:00:00+00:00 0.58 0.58 0.57 0.58 40351488
2024-11-11 08:00:00+00:00 0.58 0.58 0.58 0.58 364233216
2024-11-11 09:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-11-11 10:00:00+00:00 0.59 0.59 0.58 0.58 20758528
2024-11-11 11:00:00+00:00 0.59 0.59 0.59 0.59 9899520
2024-11-11 12:00:00+00:00 0.58 0.59 0.58 0.59 0
2024-11-11 13:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-11-11 14:00:00+00:00 0.58 0.58 0.58 0.58 0
2024-11-11 15:00:00+00:00 0.59 0.59 0.58 0.58 65319168
2024-11-11 16:00:00+00:00 0.59 0.59 0.59 0.59 59514624
2024-11-11 17:00:00+00:00 0.59 0.59 0.59 0.59 18311168
2024-11-11 18:00:00+00:00 0.60 0.60 0.59 0.59 0
2024-11-11 19:00:00+00:00 0.60 0.60 0.59 0.60 0
2024-11-11 20:00:00+00:00 0.62 0.63 0.60 0.60 454938880
2024-11-11 21:00:00+00:00 0.61 0.62 0.61 0.62 0
2024-11-11 22:00:00+00:00 0.62 0.62 0.61 0.61 70466048
2024-11-11 23:00:00+00:00 0.62 0.62 0.62 0.62 129648384
2024-11-12 00:00:00+00:00 0.61 0.62 0.60 0.62 179888640
2024-11-12 01:00:00+00:00 0.60 0.61 0.60 0.61 76557056
2024-11-12 02:00:00+00:00 0.60 0.61 0.60 0.60 51755008
2024-11-12 03:00:00+00:00 0.61 0.61 0.60 0.60 37787136
2024-11-12 04:00:00+00:00 0.61 0.61 0.60 0.61 52874752
2024-11-12 05:00:00+00:00 0.60 0.61 0.60 0.61 0
2024-11-12 06:00:00+00:00 0.61 0.61 0.60 0.60 8555008
2024-11-12 07:00:00+00:00 0.62 0.62 0.61 0.61 119702528
2024-11-12 08:00:00+00:00 0.69 0.69 0.62 0.62 1062804992
2024-11-12 09:00:00+00:00 0.66 0.69 0.66 0.69 837250560
2024-11-12 10:00:00+00:00 0.63 0.66 0.62 0.66 713924096
2024-11-12 11:00:00+00:00 0.65 0.65 0.63 0.63 426403328
2024-11-12 12:00:00+00:00 0.64 0.66 0.64 0.65 347900416
2024-11-12 13:00:00+00:00 0.64 0.65 0.63 0.64 270419456
2024-11-12 14:00:00+00:00 0.67 0.67 0.64 0.64 455334912
2024-11-12 15:00:00+00:00 0.68 0.70 0.66 0.67 817658880
2024-11-12 16:00:00+00:00 0.68 0.68 0.67 0.68 344901632
2024-11-12 17:00:00+00:00 0.68 0.69 0.68 0.68 203849728
2024-11-12 18:00:00+00:00 0.70 0.70 0.68 0.68 334493696
2024-11-12 19:00:00+00:00 0.69 0.70 0.68 0.70 100662272
2024-11-12 20:00:00+00:00 0.71 0.73 0.69 0.69 337043456
2024-11-12 21:00:00+00:00 0.72 0.72 0.71 0.71 112888832
2024-11-12 22:00:00+00:00 0.72 0.73 0.71 0.72 188920832
2024-11-12 23:00:00+00:00 0.71 0.72 0.71 0.72 35791872
2024-11-13 00:00:00+00:00 0.70 0.73 0.70 0.71 288954368
2024-11-13 01:00:00+00:00 0.70 0.71 0.69 0.71 166006784
2024-11-13 02:00:00+00:00 0.69 0.70 0.68 0.70 68306944
2024-11-13 03:00:00+00:00 0.67 0.69 0.67 0.69 103242752
2024-11-13 04:00:00+00:00 0.66 0.68 0.65 0.67 207398912
2024-11-13 05:00:00+00:00 0.65 0.66 0.65 0.66 0
2024-11-13 06:00:00+00:00 0.65 0.66 0.64 0.65 180110336
2024-11-13 07:00:00+00:00 0.66 0.66 0.65 0.65 75360256
2024-11-13 08:00:00+00:00 0.66 0.67 0.66 0.66 0
2024-11-13 09:00:00+00:00 0.66 0.66 0.66 0.66 0
2024-11-13 10:00:00+00:00 0.67 0.67 0.66 0.66 0
2024-11-13 11:00:00+00:00 0.68 0.68 0.67 0.67 0
2024-11-13 12:00:00+00:00 0.67 0.68 0.67 0.68 0
2024-11-13 13:00:00+00:00 0.70 0.71 0.67 0.67 318553088
2024-11-13 14:00:00+00:00 0.72 0.72 0.70 0.70 94538752
2024-11-13 15:00:00+00:00 0.71 0.72 0.70 0.71 0
2024-11-13 16:00:00+00:00 0.73 0.73 0.71 0.71 0
2024-11-13 17:00:00+00:00 0.72 0.74 0.72 0.73 107181056
2024-11-13 18:00:00+00:00 0.71 0.72 0.71 0.72 0
2024-11-13 19:00:00+00:00 0.68 0.71 0.68 0.71 0
2024-11-13 20:00:00+00:00 0.68 0.69 0.68 0.68 0
2024-11-13 21:00:00+00:00 0.68 0.69 0.67 0.68 0
2024-11-13 22:00:00+00:00 0.69 0.69 0.68 0.68 0
2024-11-13 23:00:00+00:00 0.69 0.69 0.69 0.69 0
2024-11-14 00:00:00+00:00 0.69 0.70 0.68 0.69 0
2024-11-14 01:00:00+00:00 0.70 0.70 0.68 0.69 0
2024-11-14 02:00:00+00:00 0.70 0.70 0.69 0.70 0
2024-11-14 03:00:00+00:00 0.70 0.70 0.69 0.70 0
2024-11-14 04:00:00+00:00 0.70 0.70 0.69 0.70 0
2024-11-14 05:00:00+00:00 0.70 0.70 0.70 0.70 0
2024-11-14 06:00:00+00:00 0.69 0.70 0.69 0.70 0
2024-11-14 07:00:00+00:00 0.70 0.70 0.69 0.69 0
2024-11-14 08:00:00+00:00 0.71 0.71 0.70 0.70 0
2024-11-14 09:00:00+00:00 0.71 0.71 0.70 0.71 0
2024-11-14 10:00:00+00:00 0.71 0.71 0.71 0.71 0
2024-11-14 11:00:00+00:00 0.72 0.72 0.70 0.71 116777472
2024-11-14 12:00:00+00:00 0.72 0.73 0.71 0.72 69416960
2024-11-14 13:00:00+00:00 0.73 0.74 0.72 0.72 0
2024-11-14 14:00:00+00:00 0.71 0.75 0.71 0.73 145593856
2024-11-14 15:00:00+00:00 0.71 0.72 0.71 0.71 41266176
2024-11-14 16:00:00+00:00 0.73 0.73 0.71 0.71 49153536
2024-11-14 17:00:00+00:00 0.76 0.77 0.73 0.73 286490624
2024-11-14 18:00:00+00:00 0.78 0.78 0.76 0.76 278427648
2024-11-14 19:00:00+00:00 0.80 0.80 0.77 0.77 206338048
2024-11-14 20:00:00+00:00 0.79 0.79 0.77 0.79 199727616
2024-11-14 21:00:00+00:00 0.82 0.83 0.79 0.79 871025664
2024-11-14 22:00:00+00:00 0.80 0.84 0.80 0.82 646670336
2024-11-14 23:00:00+00:00 0.77 0.80 0.76 0.80 492875776
2024-11-15 00:00:00+00:00 0.80 0.80 0.77 0.77 374585344
2024-11-15 01:00:00+00:00 0.82 0.82 0.80 0.80 477873152
2024-11-15 02:00:00+00:00 0.83 0.83 0.81 0.82 161164288
2024-11-15 03:00:00+00:00 0.82 0.83 0.82 0.83 73888768
2024-11-15 04:00:00+00:00 0.80 0.84 0.80 0.82 356925440
2024-11-15 05:00:00+00:00 0.81 0.81 0.80 0.80 218468352
2024-11-15 06:00:00+00:00 0.80 0.82 0.79 0.81 138624000
2024-11-15 07:00:00+00:00 0.79 0.80 0.79 0.80 2495488
2024-11-15 08:00:00+00:00 0.80 0.80 0.78 0.79 124153856
2024-11-15 09:00:00+00:00 0.81 0.81 0.80 0.80 158252032
2024-11-15 10:00:00+00:00 0.82 0.82 0.81 0.81 153108480
2024-11-15 11:00:00+00:00 0.83 0.83 0.81 0.82 25473024
2024-11-15 12:00:00+00:00 0.87 0.87 0.82 0.83 694930432
2024-11-15 13:00:00+00:00 0.88 0.88 0.86 0.87 505281536
2024-11-15 14:00:00+00:00 0.91 0.91 0.87 0.88 532532224
2024-11-15 15:00:00+00:00 0.87 0.91 0.86 0.91 257997824
2024-11-15 16:00:00+00:00 0.88 0.88 0.86 0.87 155466752
2024-11-15 17:00:00+00:00 0.87 0.88 0.86 0.88 0
2024-11-15 18:00:00+00:00 0.88 0.88 0.87 0.87 0
2024-11-15 19:00:00+00:00 0.89 0.89 0.88 0.88 0
2024-11-15 20:00:00+00:00 0.87 0.90 0.87 0.90 0
2024-11-15 21:00:00+00:00 0.92 0.92 0.87 0.87 0
2024-11-15 22:00:00+00:00 0.90 0.92 0.90 0.92 0
2024-11-15 23:00:00+00:00 0.89 0.90 0.89 0.90 0
2024-11-16 00:00:00+00:00 0.89 0.89 0.88 0.89 0
2024-11-16 01:00:00+00:00 0.88 0.89 0.88 0.89 0
2024-11-16 02:00:00+00:00 0.89 0.89 0.88 0.88 0
2024-11-16 03:00:00+00:00 0.91 0.91 0.89 0.89 46828544
2024-11-16 04:00:00+00:00 0.95 0.95 0.91 0.91 50475008
2024-11-16 05:00:00+00:00 0.98 0.98 0.95 0.95 746717184
2024-11-16 06:00:00+00:00 0.96 0.98 0.95 0.98 207158272
2024-11-16 07:00:00+00:00 0.97 0.97 0.96 0.96 186261504
2024-11-16 08:00:00+00:00 0.99 0.99 0.96 0.97 347904000
2024-11-16 09:00:00+00:00 1.04 1.04 0.99 0.99 949270528
2024-11-16 10:00:00+00:00 1.06 1.07 1.04 1.05 953061376
2024-11-16 11:00:00+00:00 1.04 1.08 1.03 1.07 1152706560
2024-11-16 12:00:00+00:00 1.06 1.06 1.03 1.04 0
2024-11-16 13:00:00+00:00 1.11 1.13 1.06 1.06 721074176
2024-11-16 14:00:00+00:00 1.19 1.20 1.12 1.12 1306626048
2024-11-16 15:00:00+00:00 1.10 1.26 1.09 1.19 2330458112
2024-11-16 16:00:00+00:00 1.15 1.15 1.09 1.11 1100849152
2024-11-16 17:00:00+00:00 1.13 1.16 1.13 1.15 288327680
2024-11-16 18:00:00+00:00 1.18 1.18 1.13 1.13 565151744
2024-11-16 19:00:00+00:00 1.18 1.20 1.16 1.18 555157504
2024-11-16 20:00:00+00:00 1.17 1.20 1.15 1.18 308588544
2024-11-16 21:00:00+00:00 1.14 1.18 1.13 1.17 0
2024-11-16 22:00:00+00:00 1.12 1.15 1.12 1.14 0
2024-11-16 23:00:00+00:00 1.12 1.14 1.11 1.11 199163904
2024-11-17 00:00:00+00:00 1.12 1.15 1.10 1.12 536084480
2024-11-17 01:00:00+00:00 1.07 1.12 1.06 1.12 142241792
2024-11-17 02:00:00+00:00 1.07 1.07 1.05 1.07 735520768
2024-11-17 03:00:00+00:00 1.06 1.07 1.05 1.07 82970624
2024-11-17 04:00:00+00:00 1.04 1.06 1.02 1.06 139141120
2024-11-17 05:00:00+00:00 1.01 1.05 1.01 1.04 0
2024-11-17 06:00:00+00:00 1.06 1.06 1.01 1.01 368039936
2024-11-17 07:00:00+00:00 1.07 1.09 1.06 1.06 440444928
2024-11-17 08:00:00+00:00 1.09 1.10 1.06 1.07 82128896
2024-11-17 09:00:00+00:00 1.07 1.09 1.07 1.09 0
2024-11-17 10:00:00+00:00 1.06 1.08 1.06 1.07 0
2024-11-17 11:00:00+00:00 1.04 1.06 1.04 1.06 0
2024-11-17 12:00:00+00:00 1.07 1.07 1.04 1.04 0
2024-11-17 13:00:00+00:00 1.12 1.14 1.07 1.08 0
2024-11-17 14:00:00+00:00 1.11 1.13 1.09 1.13 0
2024-11-17 15:00:00+00:00 1.08 1.11 1.08 1.11 0
2024-11-17 16:00:00+00:00 1.08 1.08 1.07 1.08 0
2024-11-17 17:00:00+00:00 1.07 1.08 1.07 1.08 0
2024-11-17 18:00:00+00:00 1.05 1.07 1.05 1.07 0
2024-11-17 19:00:00+00:00 1.04 1.05 1.04 1.05 0
2024-11-17 20:00:00+00:00 1.05 1.05 1.04 1.04 0
2024-11-17 21:00:00+00:00 1.06 1.06 1.05 1.05 0
2024-11-17 22:00:00+00:00 1.07 1.07 1.04 1.05 0
2024-11-17 23:00:00+00:00 1.05 1.07 1.05 1.07 0
2024-11-18 00:00:00+00:00 1.07 1.08 1.06 1.06 0
2024-11-18 01:00:00+00:00 1.14 1.14 1.07 1.07 0
2024-11-18 02:00:00+00:00 1.12 1.13 1.10 1.13 0
2024-11-18 03:00:00+00:00 1.12 1.13 1.11 1.11 0
2024-11-18 04:00:00+00:00 1.14 1.14 1.12 1.12 0
2024-11-18 05:00:00+00:00 1.16 1.18 1.14 1.14 342083584
2024-11-18 06:00:00+00:00 1.16 1.18 1.16 1.16 0
2024-11-18 07:00:00+00:00 1.17 1.17 1.15 1.16 0
2024-11-18 08:00:00+00:00 1.15 1.17 1.15 1.17 0
2024-11-18 09:00:00+00:00 1.13 1.15 1.12 1.15 0
2024-11-18 10:00:00+00:00 1.14 1.14 1.13 1.13 0
2024-11-18 11:00:00+00:00 1.12 1.15 1.12 1.14 0
2024-11-18 12:00:00+00:00 1.13 1.13 1.12 1.12 0
2024-11-18 13:00:00+00:00 1.13 1.14 1.11 1.13 0
2024-11-18 14:00:00+00:00 1.14 1.15 1.13 1.13 0
2024-11-18 15:00:00+00:00 1.17 1.17 1.14 1.14 175365120
2024-11-18 16:00:00+00:00 1.13 1.17 1.13 1.17 90835968
2024-11-18 17:00:00+00:00 1.13 1.15 1.13 1.13 83937280
2024-11-18 18:00:00+00:00 1.10 1.13 1.10 1.13 0
2024-11-18 19:00:00+00:00 1.09 1.10 1.08 1.10 81041408
2024-11-18 20:00:00+00:00 1.11 1.12 1.09 1.09 201730048
2024-11-18 21:00:00+00:00 1.12 1.14 1.11 1.11 80941056
2024-11-18 22:00:00+00:00 1.13 1.13 1.12 1.12 0
2024-11-18 23:00:00+00:00 1.12 1.13 1.12 1.13 0
2024-11-19 00:00:00+00:00 1.14 1.15 1.12 1.12 0
2024-11-19 01:00:00+00:00 1.14 1.14 1.13 1.14 0
2024-11-19 02:00:00+00:00 1.13 1.14 1.12 1.14 0
2024-11-19 03:00:00+00:00 1.14 1.14 1.13 1.13 0
2024-11-19 04:00:00+00:00 1.11 1.14 1.11 1.14 0
2024-11-19 05:00:00+00:00 1.11 1.12 1.11 1.11 0
2024-11-19 06:00:00+00:00 1.11 1.12 1.10 1.11 0
2024-11-19 07:00:00+00:00 1.10 1.12 1.10 1.11 0
2024-11-19 08:00:00+00:00 1.10 1.10 1.09 1.10 0
2024-11-19 09:00:00+00:00 1.09 1.10 1.09 1.10 0
2024-11-19 10:00:00+00:00 1.10 1.10 1.09 1.09 0
2024-11-19 11:00:00+00:00 1.10 1.11 1.10 1.10 0
2024-11-19 12:00:00+00:00 1.11 1.12 1.10 1.10 4485120
2024-11-19 13:00:00+00:00 1.08 1.11 1.08 1.11 0
2024-11-19 14:00:00+00:00 1.09 1.09 1.07 1.08 62332416
2024-11-19 15:00:00+00:00 1.10 1.10 1.08 1.08 0
2024-11-19 16:00:00+00:00 1.10 1.10 1.09 1.10 0
2024-11-19 17:00:00+00:00 1.10 1.10 1.09 1.10 0
2024-11-19 18:00:00+00:00 1.10 1.11 1.09 1.10 0
2024-11-19 19:00:00+00:00 1.11 1.12 1.09 1.10 0
2024-11-19 20:00:00+00:00 1.10 1.12 1.10 1.11 0
2024-11-19 21:00:00+00:00 1.08 1.10 1.08 1.10 3466752
2024-11-19 22:00:00+00:00 1.09 1.09 1.08 1.08 14107136
2024-11-19 23:00:00+00:00 1.10 1.11 1.09 1.09 17767936
2024-11-20 00:00:00+00:00 1.11 1.11 1.10 1.10 0
2024-11-20 01:00:00+00:00 1.10 1.11 1.09 1.11 0
2024-11-20 02:00:00+00:00 1.10 1.11 1.09 1.10 0
2024-11-20 03:00:00+00:00 1.08 1.10 1.07 1.10 182888960
2024-11-20 04:00:00+00:00 1.08 1.09 1.07 1.08 0
2024-11-20 05:00:00+00:00 1.08 1.08 1.07 1.08 0
2024-11-20 06:00:00+00:00 1.09 1.09 1.08 1.08 0
2024-11-20 07:00:00+00:00 1.08 1.09 1.08 1.09 0
2024-11-20 08:00:00+00:00 1.10 1.10 1.08 1.08 0
2024-11-20 09:00:00+00:00 1.10 1.11 1.09 1.10 40418816
2024-11-20 10:00:00+00:00 1.12 1.12 1.10 1.10 82838528
2024-11-20 11:00:00+00:00 1.12 1.14 1.11 1.12 435316736
2024-11-20 12:00:00+00:00 1.12 1.15 1.12 1.12 262209536
2024-11-20 13:00:00+00:00 1.12 1.13 1.12 1.12 0
2024-11-20 14:00:00+00:00 1.13 1.14 1.12 1.12 42616320
2024-11-20 15:00:00+00:00 1.12 1.14 1.12 1.14 62879232
2024-11-20 16:00:00+00:00 1.09 1.13 1.09 1.12 106623488
2024-11-20 17:00:00+00:00 1.09 1.10 1.09 1.09 59900416
2024-11-20 18:00:00+00:00 1.09 1.10 1.08 1.08 49680384
2024-11-20 19:00:00+00:00 1.08 1.09 1.07 1.09 0
2024-11-20 20:00:00+00:00 1.09 1.10 1.08 1.08 0
2024-11-20 21:00:00+00:00 1.10 1.11 1.09 1.09 0
2024-11-20 22:00:00+00:00 1.11 1.12 1.10 1.10 37580800
2024-11-20 23:00:00+00:00 1.10 1.12 1.10 1.11 0
2024-11-21 00:00:00+00:00 1.11 1.11 1.10 1.10 17028096
2024-11-21 01:00:00+00:00 1.12 1.13 1.11 1.11 44969472
2024-11-21 02:00:00+00:00 1.09 1.12 1.08 1.12 88690176
2024-11-21 03:00:00+00:00 1.10 1.11 1.09 1.09 0
2024-11-21 04:00:00+00:00 1.12 1.12 1.09 1.10 174154752
2024-11-21 05:00:00+00:00 1.11 1.13 1.11 1.12 159967744
2024-11-21 06:00:00+00:00 1.11 1.11 1.11 1.11 52329984
2024-11-21 07:00:00+00:00 1.11 1.11 1.10 1.11 27587584
2024-11-21 08:00:00+00:00 1.12 1.13 1.11 1.11 91521024
2024-11-21 09:00:00+00:00 1.12 1.13 1.12 1.12 2650624
2024-11-21 10:00:00+00:00 1.12 1.13 1.12 1.12 0
2024-11-21 11:00:00+00:00 1.11 1.12 1.11 1.12 0
2024-11-21 12:00:00+00:00 1.15 1.15 1.11 1.11 0
2024-11-21 13:00:00+00:00 1.13 1.15 1.12 1.15 178807808
2024-11-21 14:00:00+00:00 1.13 1.14 1.12 1.13 0
2024-11-21 15:00:00+00:00 1.11 1.13 1.10 1.13 117678592
2024-11-21 16:00:00+00:00 1.11 1.11 1.10 1.10 0
2024-11-21 17:00:00+00:00 1.12 1.13 1.11 1.11 0
2024-11-21 18:00:00+00:00 1.21 1.21 1.12 1.12 1704994304
2024-11-21 19:00:00+00:00 1.17 1.23 1.17 1.21 824654848
2024-11-21 20:00:00+00:00 1.18 1.19 1.17 1.17 377101312
2024-11-21 21:00:00+00:00 1.19 1.19 1.17 1.18 198619136
2024-11-21 22:00:00+00:00 1.20 1.21 1.19 1.19 202817536
2024-11-21 23:00:00+00:00 1.24 1.24 1.20 1.20 321695744
2024-11-22 00:00:00+00:00 1.28 1.29 1.25 1.25 1291983872
2024-11-22 01:00:00+00:00 1.35 1.37 1.28 1.28 1731019776
2024-11-22 02:00:00+00:00 1.36 1.40 1.35 1.35 1229023232
2024-11-22 03:00:00+00:00 1.38 1.39 1.36 1.36 626988032
2024-11-22 04:00:00+00:00 1.40 1.43 1.38 1.38 810407936
2024-11-22 05:00:00+00:00 1.40 1.41 1.38 1.40 384739328
2024-11-22 06:00:00+00:00 1.40 1.42 1.39 1.40 378589184
2024-11-22 07:00:00+00:00 1.37 1.40 1.37 1.40 292197376
2024-11-22 08:00:00+00:00 1.40 1.40 1.37 1.37 288120832
2024-11-22 09:00:00+00:00 1.39 1.40 1.39 1.40 168919040
2024-11-22 10:00:00+00:00 1.41 1.41 1.39 1.39 376213504
2024-11-22 11:00:00+00:00 1.46 1.47 1.40 1.41 1218996224
2024-11-22 12:00:00+00:00 1.48 1.50 1.46 1.46 997820416
2024-11-22 13:00:00+00:00 1.41 1.48 1.38 1.48 1511051264
2024-11-22 14:00:00+00:00 1.43 1.44 1.41 1.41 588122112
2024-11-22 15:00:00+00:00 1.44 1.46 1.43 1.43 0
2024-11-22 16:00:00+00:00 1.47 1.49 1.44 1.44 699949056
2024-11-22 17:00:00+00:00 1.45 1.48 1.45 1.48 226770944
2024-11-22 18:00:00+00:00 1.42 1.46 1.42 1.45 0
2024-11-22 19:00:00+00:00 1.43 1.43 1.41 1.42 0
2024-11-22 20:00:00+00:00 1.45 1.46 1.43 1.43 0
2024-11-22 21:00:00+00:00 1.45 1.46 1.45 1.45 0
2024-11-22 22:00:00+00:00 1.47 1.49 1.45 1.45 192065536
2024-11-22 23:00:00+00:00 1.47 1.47 1.45 1.47 0
2024-11-23 00:00:00+00:00 1.61 1.61 1.47 1.47 1201854464
2024-11-23 01:00:00+00:00 1.58 1.62 1.57 1.60 0
2024-11-23 02:00:00+00:00 1.55 1.60 1.53 1.58 0
2024-11-23 03:00:00+00:00 1.57 1.57 1.54 1.54 0
2024-11-23 04:00:00+00:00 1.52 1.57 1.51 1.57 0
2024-11-23 05:00:00+00:00 1.54 1.55 1.52 1.53 0
2024-11-23 06:00:00+00:00 1.55 1.55 1.54 1.54 0
2024-11-23 07:00:00+00:00 1.54 1.56 1.54 1.55 0
2024-11-23 08:00:00+00:00 1.56 1.57 1.54 1.54 90390528
2024-11-23 09:00:00+00:00 1.54 1.56 1.54 1.56 0
2024-11-23 10:00:00+00:00 1.53 1.54 1.52 1.54 0
2024-11-23 11:00:00+00:00 1.55 1.55 1.53 1.53 0
2024-11-23 12:00:00+00:00 1.53 1.55 1.53 1.55 0
2024-11-23 13:00:00+00:00 1.55 1.56 1.53 1.53 0
2024-11-23 14:00:00+00:00 1.56 1.57 1.55 1.55 0
2024-11-23 15:00:00+00:00 1.55 1.59 1.55 1.56 0
2024-11-23 16:00:00+00:00 1.47 1.57 1.46 1.56 559781888
2024-11-23 17:00:00+00:00 1.50 1.51 1.43 1.46 530033664
2024-11-23 18:00:00+00:00 1.50 1.50 1.48 1.50 0
2024-11-23 19:00:00+00:00 1.48 1.50 1.47 1.50 0
2024-11-23 20:00:00+00:00 1.46 1.48 1.43 1.48 137020416
2024-11-23 21:00:00+00:00 1.49 1.49 1.46 1.46 134830080
2024-11-23 22:00:00+00:00 1.48 1.50 1.47 1.49 0
2024-11-23 23:00:00+00:00 1.47 1.48 1.46 1.48 0
2024-11-24 00:00:00+00:00 1.48 1.48 1.44 1.47 0
2024-11-24 01:00:00+00:00 1.48 1.48 1.47 1.48 0
2024-11-24 02:00:00+00:00 1.49 1.51 1.48 1.48 0
2024-11-24 03:00:00+00:00 1.47 1.49 1.47 1.49 0
2024-11-24 04:00:00+00:00 1.46 1.48 1.45 1.47 0
2024-11-24 05:00:00+00:00 1.45 1.47 1.44 1.46 0
2024-11-24 06:00:00+00:00 1.46 1.46 1.45 1.45 0
2024-11-24 07:00:00+00:00 1.46 1.47 1.46 1.46 0
2024-11-24 08:00:00+00:00 1.44 1.47 1.44 1.47 0
2024-11-24 09:00:00+00:00 1.45 1.45 1.44 1.44 0
2024-11-24 10:00:00+00:00 1.44 1.45 1.43 1.44 0
2024-11-24 11:00:00+00:00 1.39 1.44 1.39 1.44 575481856
2024-11-24 12:00:00+00:00 1.33 1.40 1.31 1.39 1133063168
2024-11-24 13:00:00+00:00 1.37 1.38 1.34 1.34 619382784
2024-11-24 14:00:00+00:00 1.36 1.37 1.34 1.37 175889408
2024-11-24 15:00:00+00:00 1.31 1.37 1.31 1.37 0
2024-11-24 16:00:00+00:00 1.36 1.37 1.31 1.31 0
2024-11-24 17:00:00+00:00 1.34 1.36 1.33 1.36 0
2024-11-24 18:00:00+00:00 1.40 1.40 1.34 1.34 265530368
2024-11-24 19:00:00+00:00 1.38 1.40 1.38 1.40 34749440
2024-11-24 20:00:00+00:00 1.41 1.42 1.38 1.38 0
2024-11-24 21:00:00+00:00 1.44 1.44 1.41 1.42 61507584
2024-11-24 22:00:00+00:00 1.44 1.46 1.44 1.44 270577664
2024-11-24 23:00:00+00:00 1.43 1.45 1.43 1.44 108734464
2024-11-25 00:00:00+00:00 1.41 1.43 1.40 1.43 0
2024-11-25 01:00:00+00:00 1.38 1.41 1.36 1.41 38543360
2024-11-25 02:00:00+00:00 1.38 1.40 1.38 1.38 0
2024-11-25 03:00:00+00:00 1.40 1.41 1.38 1.38 0
2024-11-25 04:00:00+00:00 1.45 1.46 1.40 1.40 302984192
2024-11-25 05:00:00+00:00 1.46 1.47 1.44 1.44 188662784
2024-11-25 06:00:00+00:00 1.46 1.47 1.46 1.46 81090560
2024-11-25 07:00:00+00:00 1.48 1.50 1.45 1.46 412313600
2024-11-25 08:00:00+00:00 1.52 1.53 1.48 1.48 515632128
2024-11-25 09:00:00+00:00 1.51 1.52 1.50 1.52 237830144
2024-11-25 10:00:00+00:00 1.49 1.51 1.49 1.51 0
2024-11-25 11:00:00+00:00 1.48 1.49 1.47 1.49 0
2024-11-25 12:00:00+00:00 1.47 1.48 1.47 1.48 0
2024-11-25 13:00:00+00:00 1.44 1.47 1.43 1.47 0
2024-11-25 14:00:00+00:00 1.40 1.45 1.40 1.44 0
2024-11-25 15:00:00+00:00 1.43 1.43 1.39 1.40 160852992
2024-11-25 16:00:00+00:00 1.47 1.51 1.42 1.43 699089920
2024-11-25 17:00:00+00:00 1.45 1.47 1.43 1.47 194004992
2024-11-25 18:00:00+00:00 1.47 1.48 1.45 1.45 52720640
2024-11-25 19:00:00+00:00 1.48 1.48 1.46 1.47 0
2024-11-25 20:00:00+00:00 1.46 1.48 1.45 1.48 0
2024-11-25 21:00:00+00:00 1.43 1.47 1.42 1.46 0
2024-11-25 22:00:00+00:00 1.42 1.44 1.39 1.43 0
2024-11-25 23:00:00+00:00 1.41 1.43 1.41 1.42 0
2024-11-26 00:00:00+00:00 1.43 1.44 1.41 1.42 75498496
2024-11-26 01:00:00+00:00 1.45 1.45 1.42 1.43 0
2024-11-26 02:00:00+00:00 1.45 1.46 1.44 1.45 0
2024-11-26 03:00:00+00:00 1.45 1.45 1.44 1.45 0
2024-11-26 04:00:00+00:00 1.44 1.45 1.44 1.45 0
2024-11-26 05:00:00+00:00 1.45 1.45 1.44 1.44 0
2024-11-26 06:00:00+00:00 1.43 1.45 1.43 1.45 0
2024-11-26 07:00:00+00:00 1.43 1.43 1.41 1.43 0
2024-11-26 08:00:00+00:00 1.38 1.43 1.38 1.43 0
2024-11-26 09:00:00+00:00 1.37 1.40 1.36 1.38 100122624
2024-11-26 10:00:00+00:00 1.33 1.38 1.33 1.37 107583488
2024-11-26 11:00:00+00:00 1.33 1.34 1.30 1.33 757409792
2024-11-26 12:00:00+00:00 1.32 1.35 1.32 1.33 333210624
2024-11-26 13:00:00+00:00 1.36 1.37 1.32 1.32 62724096
2024-11-26 14:00:00+00:00 1.37 1.38 1.34 1.36 0
2024-11-26 15:00:00+00:00 1.35 1.37 1.35 1.37 0
2024-11-26 16:00:00+00:00 1.38 1.39 1.35 1.35 0
2024-11-26 17:00:00+00:00 1.38 1.39 1.38 1.38 0
2024-11-26 18:00:00+00:00 1.36 1.38 1.34 1.38 0
2024-11-26 19:00:00+00:00 1.38 1.38 1.34 1.35 27653120
2024-11-26 20:00:00+00:00 1.41 1.42 1.38 1.38 199933952
2024-11-26 21:00:00+00:00 1.40 1.42 1.39 1.41 0
2024-11-26 22:00:00+00:00 1.39 1.41 1.39 1.40 0
2024-11-26 23:00:00+00:00 1.40 1.41 1.39 1.39 0
2024-11-27 00:00:00+00:00 1.37 1.42 1.37 1.40 0
2024-11-27 01:00:00+00:00 1.40 1.40 1.37 1.37 94926848
2024-11-27 02:00:00+00:00 1.38 1.40 1.37 1.40 0
2024-11-27 03:00:00+00:00 1.37 1.38 1.36 1.38 0
2024-11-27 04:00:00+00:00 1.37 1.39 1.36 1.37 41828352
2024-11-27 05:00:00+00:00 1.36 1.37 1.36 1.37 0
2024-11-27 06:00:00+00:00 1.38 1.39 1.36 1.36 1257472
2024-11-27 07:00:00+00:00 1.41 1.42 1.38 1.38 0
2024-11-27 08:00:00+00:00 1.43 1.44 1.41 1.41 0
2024-11-27 09:00:00+00:00 1.46 1.46 1.42 1.43 108226560
2024-11-27 10:00:00+00:00 1.45 1.46 1.44 1.46 0
2024-11-27 11:00:00+00:00 1.43 1.45 1.43 1.45 0
2024-11-27 12:00:00+00:00 1.43 1.43 1.41 1.43 0
2024-11-27 13:00:00+00:00 1.44 1.44 1.42 1.43 0
2024-11-27 14:00:00+00:00 1.45 1.45 1.44 1.44 0
2024-11-27 15:00:00+00:00 1.50 1.50 1.44 1.45 326858240
2024-11-27 16:00:00+00:00 1.47 1.50 1.47 1.50 89205248
2024-11-27 17:00:00+00:00 1.49 1.49 1.47 1.47 56297472
2024-11-27 18:00:00+00:00 1.49 1.49 1.48 1.49 0
2024-11-27 19:00:00+00:00 1.48 1.50 1.48 1.49 0
2024-11-27 20:00:00+00:00 1.49 1.52 1.48 1.48 0
2024-11-27 21:00:00+00:00 1.49 1.50 1.49 1.49 0
2024-11-27 22:00:00+00:00 1.48 1.50 1.48 1.49 53571072
2024-11-27 23:00:00+00:00 1.47 1.48 1.47 1.48 42072064
2024-11-28 00:00:00+00:00 1.46 1.47 1.46 1.47 2372608
2024-11-28 01:00:00+00:00 1.47 1.47 1.46 1.46 0
2024-11-28 02:00:00+00:00 1.47 1.48 1.47 1.47 0
2024-11-28 03:00:00+00:00 1.47 1.47 1.45 1.47 41010176
2024-11-28 04:00:00+00:00 1.47 1.48 1.47 1.47 18159616
2024-11-28 05:00:00+00:00 1.48 1.48 1.47 1.47 0
2024-11-28 06:00:00+00:00 1.49 1.49 1.47 1.48 42930176
2024-11-28 07:00:00+00:00 1.46 1.49 1.46 1.49 0
2024-11-28 08:00:00+00:00 1.47 1.47 1.46 1.46 0
2024-11-28 09:00:00+00:00 1.46 1.47 1.46 1.47 0
2024-11-28 10:00:00+00:00 1.45 1.46 1.45 1.45 0
2024-11-28 11:00:00+00:00 1.47 1.47 1.45 1.45 0
2024-11-28 12:00:00+00:00 1.46 1.47 1.46 1.47 0
2024-11-28 13:00:00+00:00 1.46 1.47 1.45 1.46 0
2024-11-28 14:00:00+00:00 1.47 1.47 1.46 1.46 0
2024-11-28 15:00:00+00:00 1.44 1.47 1.43 1.47 0
2024-11-28 16:00:00+00:00 1.46 1.46 1.44 1.44 0
2024-11-28 17:00:00+00:00 1.47 1.48 1.46 1.46 687616
2024-11-28 18:00:00+00:00 1.48 1.48 1.47 1.47 0
2024-11-28 19:00:00+00:00 1.48 1.48 1.47 1.48 0
2024-11-28 20:00:00+00:00 1.48 1.48 1.47 1.48 0
2024-11-28 21:00:00+00:00 1.49 1.49 1.48 1.48 0
2024-11-28 22:00:00+00:00 1.50 1.50 1.48 1.49 0
2024-11-28 23:00:00+00:00 1.54 1.54 1.51 1.51 541162496
2024-11-29 00:00:00+00:00 1.54 1.56 1.53 1.54 460677120
2024-11-29 01:00:00+00:00 1.55 1.55 1.53 1.54 141410816
2024-11-29 02:00:00+00:00 1.57 1.57 1.55 1.55 189643264
2024-11-29 03:00:00+00:00 1.55 1.57 1.55 1.57 0
2024-11-29 04:00:00+00:00 1.55 1.56 1.54 1.55 32711680
2024-11-29 05:00:00+00:00 1.56 1.57 1.55 1.55 99437056
2024-11-29 06:00:00+00:00 1.61 1.61 1.57 1.57 616131072
2024-11-29 07:00:00+00:00 1.60 1.64 1.60 1.61 750420480
2024-11-29 08:00:00+00:00 1.61 1.62 1.60 1.60 288053760
2024-11-29 09:00:00+00:00 1.63 1.64 1.60 1.61 288619008
2024-11-29 10:00:00+00:00 1.66 1.68 1.63 1.63 756772864
2024-11-29 11:00:00+00:00 1.65 1.67 1.65 1.67 343814144
2024-11-29 12:00:00+00:00 1.66 1.67 1.65 1.65 290678784
2024-11-29 13:00:00+00:00 1.69 1.70 1.66 1.66 572824576
2024-11-29 14:00:00+00:00 1.74 1.74 1.68 1.69 707645440
2024-11-29 15:00:00+00:00 1.73 1.77 1.73 1.74 1004994560
2024-11-29 16:00:00+00:00 1.70 1.73 1.69 1.73 550206464
2024-11-29 17:00:00+00:00 1.71 1.71 1.69 1.70 227729408
2024-11-29 18:00:00+00:00 1.71 1.71 1.68 1.71 263944192
2024-11-29 19:00:00+00:00 1.73 1.73 1.71 1.71 282715136
2024-11-29 20:00:00+00:00 1.74 1.75 1.72 1.73 236127232
2024-11-29 21:00:00+00:00 1.76 1.77 1.74 1.74 358627328
2024-11-29 22:00:00+00:00 1.75 1.77 1.74 1.76 224912384
2024-11-29 23:00:00+00:00 1.80 1.81 1.75 1.75 247959552
2024-11-30 00:00:00+00:00 1.79 1.85 1.77 1.80 781417472
2024-11-30 01:00:00+00:00 1.83 1.84 1.77 1.79 617292800
2024-11-30 02:00:00+00:00 1.80 1.84 1.79 1.84 210907136
2024-11-30 03:00:00+00:00 1.81 1.81 1.78 1.80 218684416
2024-11-30 04:00:00+00:00 1.85 1.85 1.81 1.81 482948096
2024-11-30 05:00:00+00:00 1.89 1.90 1.85 1.85 975120384
2024-11-30 06:00:00+00:00 1.91 1.94 1.88 1.89 375642112
2024-11-30 07:00:00+00:00 1.91 1.94 1.90 1.91 0
2024-11-30 08:00:00+00:00 1.91 1.93 1.89 1.91 343572480
2024-11-30 09:00:00+00:00 1.89 1.92 1.88 1.91 171018240
2024-11-30 10:00:00+00:00 1.87 1.89 1.85 1.89 0
2024-11-30 11:00:00+00:00 1.90 1.91 1.87 1.87 4777984
2024-11-30 12:00:00+00:00 1.83 1.90 1.83 1.89 0
2024-11-30 13:00:00+00:00 1.84 1.85 1.83 1.83 0
2024-11-30 14:00:00+00:00 1.86 1.87 1.83 1.84 0
2024-11-30 15:00:00+00:00 1.88 1.88 1.84 1.85 0
2024-11-30 16:00:00+00:00 1.89 1.89 1.86 1.88 0
2024-11-30 17:00:00+00:00 1.90 1.90 1.89 1.89 0
2024-11-30 18:00:00+00:00 1.89 1.90 1.87 1.90 0
2024-11-30 19:00:00+00:00 1.90 1.91 1.89 1.89 0
2024-11-30 20:00:00+00:00 1.89 1.90 1.88 1.90 0
2024-11-30 21:00:00+00:00 1.92 1.94 1.89 1.89 70825984
2024-11-30 22:00:00+00:00 1.91 1.95 1.91 1.92 271421440
2024-11-30 23:00:00+00:00 1.94 1.95 1.91 1.91 0
2024-12-01 00:00:00+00:00 1.88 1.95 1.88 1.95 0
2024-12-01 01:00:00+00:00 1.90 1.90 1.87 1.88 0
2024-12-01 02:00:00+00:00 1.86 1.90 1.85 1.90 0
2024-12-01 03:00:00+00:00 1.89 1.89 1.87 1.87 0
2024-12-01 04:00:00+00:00 1.89 1.90 1.88 1.89 0
2024-12-01 05:00:00+00:00 1.86 1.89 1.86 1.89 0
2024-12-01 06:00:00+00:00 1.88 1.88 1.86 1.86 0
2024-12-01 07:00:00+00:00 1.87 1.89 1.87 1.88 0
2024-12-01 08:00:00+00:00 1.91 1.91 1.87 1.87 0
2024-12-01 09:00:00+00:00 1.92 1.95 1.91 1.91 173850624
2024-12-01 10:00:00+00:00 1.93 1.94 1.91 1.93 0
2024-12-01 11:00:00+00:00 1.90 1.93 1.90 1.93 0
2024-12-01 12:00:00+00:00 1.90 1.92 1.90 1.91 0
2024-12-01 13:00:00+00:00 1.90 1.92 1.90 1.90 0
2024-12-01 14:00:00+00:00 1.92 1.92 1.90 1.90 0
2024-12-01 15:00:00+00:00 1.90 1.92 1.90 1.92 0
2024-12-01 16:00:00+00:00 1.91 1.91 1.89 1.90 0
2024-12-01 17:00:00+00:00 1.93 1.93 1.91 1.91 0
2024-12-01 18:00:00+00:00 1.96 1.96 1.93 1.93 253423616
2024-12-01 19:00:00+00:00 2.12 2.12 1.97 1.97 2565792768
2024-12-01 20:00:00+00:00 2.16 2.19 2.09 2.12 2509284352
2024-12-01 21:00:00+00:00 2.17 2.18 2.15 2.16 707118080
2024-12-01 22:00:00+00:00 2.17 2.18 2.14 2.17 81548288
2024-12-01 23:00:00+00:00 2.33 2.33 2.16 2.17 1490947072
2024-12-02 00:00:00+00:00 2.38 2.39 2.30 2.32 1647890432
2024-12-02 01:00:00+00:00 2.38 2.49 2.37 2.39 2870880256
2024-12-02 02:00:00+00:00 2.40 2.40 2.32 2.38 1609576448
2024-12-02 03:00:00+00:00 2.40 2.47 2.39 2.40 1339478016
2024-12-02 04:00:00+00:00 2.42 2.42 2.37 2.40 1334415360
2024-12-02 05:00:00+00:00 2.46 2.46 2.43 2.43 1042919424
2024-12-02 06:00:00+00:00 2.44 2.46 2.38 2.46 1108195328
2024-12-02 07:00:00+00:00 2.44 2.44 2.40 2.44 859351040
2024-12-02 08:00:00+00:00 2.28 2.45 2.25 2.44 1878601728
2024-12-02 09:00:00+00:00 2.35 2.36 2.27 2.27 1158942720
2024-12-02 10:00:00+00:00 2.25 2.35 2.25 2.35 402653184
2024-12-02 11:00:00+00:00 2.32 2.32 2.24 2.25 1195677696
2024-12-02 12:00:00+00:00 2.34 2.40 2.31 2.32 1033523200
2024-12-02 13:00:00+00:00 2.43 2.45 2.35 2.35 1599197184
2024-12-02 14:00:00+00:00 2.59 2.66 2.42 2.43 3740905472
2024-12-02 15:00:00+00:00 2.70 2.72 2.62 2.62 6307115008
2024-12-02 16:00:00+00:00 2.71 2.85 2.67 2.70 5083484160
2024-12-02 17:00:00+00:00 2.62 2.73 2.61 2.73 1655443456
2024-12-02 18:00:00+00:00 2.71 2.73 2.63 2.63 1627865088
2024-12-02 19:00:00+00:00 2.75 2.76 2.68 2.71 0
2024-12-02 20:00:00+00:00 2.72 2.79 2.72 2.75 0
2024-12-02 21:00:00+00:00 2.71 2.72 2.65 2.72 0
2024-12-02 22:00:00+00:00 2.74 2.76 2.70 2.71 236249088
2024-12-02 23:00:00+00:00 2.72 2.78 2.70 2.74 0
2024-12-03 00:00:00+00:00 2.69 2.73 2.66 2.72 0
2024-12-03 01:00:00+00:00 2.69 2.74 2.69 2.69 0
2024-12-03 02:00:00+00:00 2.69 2.73 2.68 2.69 0
2024-12-03 03:00:00+00:00 2.74 2.74 2.69 2.69 0
2024-12-03 04:00:00+00:00 2.73 2.76 2.71 2.75 0
2024-12-03 05:00:00+00:00 2.74 2.74 2.70 2.73 0
2024-12-03 06:00:00+00:00 2.64 2.75 2.64 2.74 0
2024-12-03 07:00:00+00:00 2.63 2.64 2.54 2.64 1294987264
2024-12-03 08:00:00+00:00 2.69 2.69 2.61 2.62 0
2024-12-03 09:00:00+00:00 2.61 2.69 2.61 2.69 0
2024-12-03 10:00:00+00:00 2.58 2.64 2.58 2.61 0
2024-12-03 11:00:00+00:00 2.84 2.84 2.58 2.58 1166389248
2024-12-03 12:00:00+00:00 2.72 2.86 2.70 2.84 2104528896
2024-12-03 13:00:00+00:00 2.39 2.72 2.37 2.72 1238667264
2024-12-03 14:00:00+00:00 2.49 2.56 2.39 2.43 3582238720
2024-12-03 15:00:00+00:00 2.50 2.52 2.43 2.49 0
2024-12-03 16:00:00+00:00 2.52 2.59 2.50 2.50 0
2024-12-03 17:00:00+00:00 2.57 2.59 2.50 2.52 0
2024-12-03 18:00:00+00:00 2.54 2.57 2.54 2.57 0
2024-12-03 19:00:00+00:00 2.57 2.58 2.50 2.55 0
2024-12-03 20:00:00+00:00 2.61 2.62 2.56 2.57 161996800
2024-12-03 21:00:00+00:00 2.62 2.68 2.60 2.61 48033792
2024-12-03 22:00:00+00:00 2.60 2.64 2.60 2.62 0
2024-12-03 23:00:00+00:00 2.53 2.60 2.53 2.60 0
2024-12-04 00:00:00+00:00 2.55 2.57 2.52 2.52 0
2024-12-04 01:00:00+00:00 2.57 2.58 2.51 2.55 0
2024-12-04 02:00:00+00:00 2.53 2.57 2.51 2.57 0
2024-12-04 03:00:00+00:00 2.55 2.56 2.53 2.53 34320384
2024-12-04 04:00:00+00:00 2.58 2.58 2.55 2.55 0
2024-12-04 05:00:00+00:00 2.62 2.63 2.58 2.58 212176896
2024-12-04 06:00:00+00:00 2.60 2.64 2.60 2.62 0
2024-12-04 07:00:00+00:00 2.63 2.64 2.60 2.60 0
2024-12-04 08:00:00+00:00 2.65 2.67 2.63 2.63 0
2024-12-04 09:00:00+00:00 2.64 2.66 2.63 2.65 0
2024-12-04 10:00:00+00:00 2.65 2.66 2.62 2.64 0
2024-12-04 11:00:00+00:00 2.62 2.65 2.62 2.65 0
2024-12-04 12:00:00+00:00 2.57 2.62 2.55 2.62 0
2024-12-04 13:00:00+00:00 2.56 2.57 2.54 2.57 0
2024-12-04 14:00:00+00:00 2.57 2.61 2.55 2.56 0
2024-12-04 15:00:00+00:00 2.51 2.58 2.50 2.57 0
2024-12-04 16:00:00+00:00 2.38 2.51 2.37 2.51 0
2024-12-04 17:00:00+00:00 2.39 2.41 2.34 2.38 279769088
2024-12-04 18:00:00+00:00 2.43 2.46 2.39 2.39 415053824
2024-12-04 19:00:00+00:00 2.42 2.45 2.42 2.43 0
2024-12-04 20:00:00+00:00 2.38 2.44 2.37 2.42 77621248
2024-12-04 21:00:00+00:00 2.39 2.39 2.32 2.38 315426816
2024-12-04 22:00:00+00:00 2.38 2.44 2.38 2.39 14548992
2024-12-04 23:00:00+00:00 2.36 2.38 2.30 2.38 0
2024-12-05 00:00:00+00:00 2.34 2.39 2.32 2.36 94476288
2024-12-05 01:00:00+00:00 2.24 2.35 2.19 2.34 1199210496
2024-12-05 02:00:00+00:00 2.37 2.37 2.24 2.24 1362118656
2024-12-05 03:00:00+00:00 2.25 2.37 2.24 2.37 813993984
2024-12-05 04:00:00+00:00 2.31 2.33 2.25 2.25 691148800
2024-12-05 05:00:00+00:00 2.30 2.32 2.28 2.31 0
2024-12-05 06:00:00+00:00 2.32 2.34 2.29 2.30 0
2024-12-05 07:00:00+00:00 2.38 2.38 2.32 2.32 505208832
2024-12-05 08:00:00+00:00 2.44 2.48 2.37 2.38 956680192
2024-12-05 09:00:00+00:00 2.41 2.44 2.40 2.44 53024768
2024-12-05 10:00:00+00:00 2.39 2.41 2.38 2.40 0
2024-12-05 11:00:00+00:00 2.41 2.41 2.39 2.39 7221248
2024-12-05 12:00:00+00:00 2.38 2.41 2.36 2.41 0
2024-12-05 13:00:00+00:00 2.37 2.39 2.37 2.38 0
2024-12-05 14:00:00+00:00 2.35 2.38 2.33 2.37 0
2024-12-05 15:00:00+00:00 2.38 2.38 2.32 2.35 0
2024-12-05 16:00:00+00:00 2.43 2.43 2.36 2.38 0
2024-12-05 17:00:00+00:00 2.42 2.43 2.41 2.43 0
2024-12-05 18:00:00+00:00 2.40 2.42 2.40 2.42 0
2024-12-05 19:00:00+00:00 2.33 2.40 2.33 2.40 0
2024-12-05 20:00:00+00:00 2.31 2.35 2.30 2.33 0
2024-12-05 21:00:00+00:00 2.33 2.33 2.31 2.31 0
2024-12-05 22:00:00+00:00 2.30 2.34 2.27 2.33 30466048
2024-12-05 23:00:00+00:00 2.25 2.29 2.23 2.29 0
2024-12-06 00:00:00+00:00 2.30 2.30 2.24 2.25 0
2024-12-06 01:00:00+00:00 2.33 2.33 2.29 2.30 0
2024-12-06 02:00:00+00:00 2.32 2.33 2.31 2.33 0
2024-12-06 03:00:00+00:00 2.31 2.32 2.30 2.32 0
2024-12-06 04:00:00+00:00 2.35 2.35 2.31 2.31 0
2024-12-06 05:00:00+00:00 2.37 2.39 2.35 2.35 35957760
2024-12-06 06:00:00+00:00 2.35 2.37 2.34 2.37 0
2024-12-06 07:00:00+00:00 2.32 2.35 2.32 2.35 0
2024-12-06 08:00:00+00:00 2.31 2.34 2.31 2.32 0
2024-12-06 09:00:00+00:00 2.28 2.31 2.27 2.31 0
2024-12-06 10:00:00+00:00 2.28 2.28 2.25 2.28 116660224
2024-12-06 11:00:00+00:00 2.27 2.28 2.26 2.28 45520896
2024-12-06 12:00:00+00:00 2.27 2.31 2.27 2.27 0
2024-12-06 13:00:00+00:00 2.30 2.31 2.27 2.27 231061504
2024-12-06 14:00:00+00:00 2.33 2.33 2.29 2.30 0
2024-12-06 15:00:00+00:00 2.33 2.37 2.33 2.33 93852672
2024-12-06 16:00:00+00:00 2.38 2.41 2.33 2.33 362627072
2024-12-06 17:00:00+00:00 2.37 2.39 2.37 2.38 0
2024-12-06 18:00:00+00:00 2.36 2.37 2.35 2.36 23588864
2024-12-06 19:00:00+00:00 2.36 2.36 2.34 2.36 0
2024-12-06 20:00:00+00:00 2.40 2.41 2.37 2.37 0
2024-12-06 21:00:00+00:00 2.37 2.40 2.37 2.39 0
2024-12-06 22:00:00+00:00 2.45 2.46 2.37 2.37 0
2024-12-06 23:00:00+00:00 2.42 2.45 2.39 2.45 0
2024-12-07 00:00:00+00:00 2.46 2.47 2.41 2.43 295277568
2024-12-07 01:00:00+00:00 2.47 2.50 2.45 2.45 341553152
2024-12-07 02:00:00+00:00 2.45 2.47 2.45 2.47 0
2024-12-07 03:00:00+00:00 2.42 2.45 2.42 2.45 22194176
2024-12-07 04:00:00+00:00 2.43 2.43 2.42 2.42 0
2024-12-07 05:00:00+00:00 2.42 2.43 2.41 2.43 0
2024-12-07 06:00:00+00:00 2.44 2.45 2.42 2.43 0
2024-12-07 07:00:00+00:00 2.41 2.44 2.40 2.44 33387520
2024-12-07 08:00:00+00:00 2.43 2.44 2.40 2.41 130935808
2024-12-07 09:00:00+00:00 2.43 2.45 2.43 2.43 0
2024-12-07 10:00:00+00:00 2.42 2.44 2.42 2.43 0
2024-12-07 11:00:00+00:00 2.43 2.44 2.41 2.42 0
2024-12-07 12:00:00+00:00 2.44 2.44 2.43 2.43 0
2024-12-07 13:00:00+00:00 2.45 2.47 2.44 2.44 0
2024-12-07 14:00:00+00:00 2.47 2.48 2.45 2.46 0
2024-12-07 15:00:00+00:00 2.54 2.54 2.47 2.47 0
2024-12-07 16:00:00+00:00 2.54 2.56 2.53 2.54 160049152
2024-12-07 17:00:00+00:00 2.49 2.54 2.49 2.54 0
2024-12-07 18:00:00+00:00 2.50 2.50 2.48 2.49 0
2024-12-07 19:00:00+00:00 2.52 2.53 2.50 2.50 74932224
2024-12-07 20:00:00+00:00 2.53 2.54 2.51 2.52 0
2024-12-07 21:00:00+00:00 2.53 2.57 2.53 2.53 187780096
2024-12-07 22:00:00+00:00 2.55 2.55 2.52 2.53 0
2024-12-07 23:00:00+00:00 2.62 2.62 2.55 2.55 94082048
2024-12-08 00:00:00+00:00 2.59 2.61 2.58 2.61 6666240
2024-12-08 01:00:00+00:00 2.58 2.60 2.57 2.59 0
2024-12-08 02:00:00+00:00 2.60 2.60 2.58 2.58 29359104
2024-12-08 03:00:00+00:00 2.59 2.60 2.58 2.60 0
2024-12-08 04:00:00+00:00 2.58 2.59 2.56 2.59 270675968
2024-12-08 05:00:00+00:00 2.54 2.58 2.54 2.58 144730112
2024-12-08 06:00:00+00:00 2.56 2.56 2.54 2.55 41079808
2024-12-08 07:00:00+00:00 2.56 2.57 2.55 2.56 0
2024-12-08 08:00:00+00:00 2.52 2.56 2.52 2.56 30354432
2024-12-08 09:00:00+00:00 2.50 2.53 2.49 2.52 78735360
2024-12-08 10:00:00+00:00 2.52 2.53 2.50 2.50 100262912
2024-12-08 11:00:00+00:00 2.54 2.55 2.52 2.52 43675648
2024-12-08 12:00:00+00:00 2.56 2.57 2.54 2.54 96416768
2024-12-08 13:00:00+00:00 2.56 2.56 2.55 2.56 0
2024-12-08 14:00:00+00:00 2.53 2.56 2.53 2.56 0
2024-12-08 15:00:00+00:00 2.55 2.55 2.52 2.53 0
2024-12-08 16:00:00+00:00 2.56 2.56 2.54 2.55 0
2024-12-08 17:00:00+00:00 2.60 2.60 2.56 2.56 48660480
2024-12-08 18:00:00+00:00 2.62 2.64 2.60 2.60 392546304
2024-12-08 19:00:00+00:00 2.59 2.62 2.58 2.60 0
2024-12-08 20:00:00+00:00 2.56 2.59 2.56 2.59 336068608
2024-12-08 21:00:00+00:00 2.57 2.57 2.56 2.56 0
2024-12-08 22:00:00+00:00 2.59 2.60 2.57 2.57 0
2024-12-08 23:00:00+00:00 2.61 2.62 2.59 2.59 0
2024-12-09 00:00:00+00:00 2.48 2.60 2.48 2.60 311563264
2024-12-09 01:00:00+00:00 2.50 2.51 2.48 2.48 185388032
2024-12-09 02:00:00+00:00 2.48 2.51 2.47 2.50 48506880
2024-12-09 03:00:00+00:00 2.46 2.49 2.45 2.49 141465600
2024-12-09 04:00:00+00:00 2.49 2.49 2.46 2.47 0
2024-12-09 05:00:00+00:00 2.49 2.49 2.48 2.49 0
2024-12-09 06:00:00+00:00 2.46 2.49 2.44 2.49 102190080
2024-12-09 07:00:00+00:00 2.45 2.46 2.41 2.46 398319616
2024-12-09 08:00:00+00:00 2.37 2.45 2.37 2.45 286062592
2024-12-09 09:00:00+00:00 2.39 2.40 2.37 2.37 503196672
2024-12-09 10:00:00+00:00 2.41 2.42 2.39 2.39 260974592
2024-12-09 11:00:00+00:00 2.38 2.41 2.36 2.41 198975488
2024-12-09 12:00:00+00:00 2.39 2.40 2.37 2.38 138735616
2024-12-09 13:00:00+00:00 2.43 2.44 2.39 2.39 450480128
2024-12-09 14:00:00+00:00 2.45 2.45 2.41 2.43 269050880
2024-12-09 15:00:00+00:00 2.38 2.46 2.38 2.46 275069952
2024-12-09 16:00:00+00:00 2.40 2.41 2.38 2.38 178648064
2024-12-09 17:00:00+00:00 2.40 2.41 2.40 2.40 0
2024-12-09 18:00:00+00:00 2.42 2.42 2.39 2.40 0
2024-12-09 19:00:00+00:00 2.41 2.44 2.40 2.42 0
2024-12-09 20:00:00+00:00 2.28 2.41 2.28 2.41 625120256
2024-12-09 21:00:00+00:00 2.27 2.31 2.11 2.28 2830610432
2024-12-09 22:00:00+00:00 2.21 2.27 2.14 2.27 2250314752
2024-12-09 23:00:00+00:00 2.22 2.25 2.20 2.21 501940224
2024-12-10 00:00:00+00:00 2.24 2.27 2.17 2.22 0
2024-12-10 01:00:00+00:00 2.25 2.26 2.21 2.25 4673536
2024-12-10 02:00:00+00:00 2.14 2.25 2.14 2.25 166606848
2024-12-10 03:00:00+00:00 2.15 2.15 2.06 2.14 1321623552
2024-12-10 04:00:00+00:00 2.17 2.17 2.10 2.15 683710464
2024-12-10 05:00:00+00:00 2.17 2.19 2.15 2.17 453502976
2024-12-10 06:00:00+00:00 2.22 2.22 2.16 2.17 346615808
2024-12-10 07:00:00+00:00 2.20 2.22 2.18 2.22 0
2024-12-10 08:00:00+00:00 2.23 2.24 2.19 2.20 0
2024-12-10 09:00:00+00:00 2.22 2.24 2.21 2.23 0
2024-12-10 10:00:00+00:00 2.24 2.25 2.22 2.22 0
2024-12-10 11:00:00+00:00 2.23 2.24 2.21 2.24 0
2024-12-10 12:00:00+00:00 2.13 2.23 2.13 2.23 108857344
2024-12-10 13:00:00+00:00 2.17 2.18 2.13 2.13 116518912
2024-12-10 14:00:00+00:00 2.18 2.21 2.16 2.16 253767680
2024-12-10 15:00:00+00:00 2.05 2.20 2.05 2.18 319186944
2024-12-10 16:00:00+00:00 2.08 2.08 2.00 2.05 1623728128
2024-12-10 17:00:00+00:00 1.97 2.08 1.97 2.08 766408704
2024-12-10 18:00:00+00:00 2.02 2.04 1.92 1.97 1598203904
2024-12-10 19:00:00+00:00 2.13 2.13 2.02 2.02 905779200
2024-12-10 20:00:00+00:00 2.28 2.29 2.13 2.13 1422669824
2024-12-10 21:00:00+00:00 2.34 2.41 2.28 2.28 0
2024-12-10 22:00:00+00:00 2.34 2.35 2.30 2.34 0
2024-12-10 23:00:00+00:00 2.37 2.40 2.34 2.34 166313984
2024-12-11 00:00:00+00:00 2.32 2.38 2.31 2.37 34813952
2024-12-11 01:00:00+00:00 2.24 2.32 2.24 2.32 116111360
2024-12-11 02:00:00+00:00 2.30 2.31 2.24 2.24 20301824
2024-12-11 03:00:00+00:00 2.30 2.31 2.29 2.30 0
2024-12-11 04:00:00+00:00 2.33 2.34 2.30 2.30 0
2024-12-11 05:00:00+00:00 2.34 2.34 2.32 2.34 0
2024-12-11 06:00:00+00:00 2.33 2.35 2.33 2.33 0
2024-12-11 07:00:00+00:00 2.30 2.34 2.30 2.33 0
2024-12-11 08:00:00+00:00 2.35 2.35 2.29 2.30 164870144
2024-12-11 09:00:00+00:00 2.35 2.35 2.33 2.35 10072064
2024-12-11 10:00:00+00:00 2.38 2.38 2.34 2.35 32735232
2024-12-11 11:00:00+00:00 2.36 2.40 2.36 2.38 215357440
2024-12-11 12:00:00+00:00 2.38 2.39 2.36 2.36 0
2024-12-11 13:00:00+00:00 2.38 2.39 2.34 2.38 184754176
2024-12-11 14:00:00+00:00 2.42 2.43 2.36 2.38 202930176
2024-12-11 15:00:00+00:00 2.45 2.47 2.41 2.42 0
2024-12-11 16:00:00+00:00 2.41 2.46 2.41 2.45 0
2024-12-11 17:00:00+00:00 2.40 2.42 2.39 2.41 0
2024-12-11 18:00:00+00:00 2.43 2.43 2.39 2.39 0
2024-12-11 19:00:00+00:00 2.43 2.44 2.42 2.43 0
2024-12-11 20:00:00+00:00 2.41 2.44 2.41 2.43 0
2024-12-11 21:00:00+00:00 2.43 2.43 2.41 2.41 0
2024-12-11 22:00:00+00:00 2.44 2.44 2.43 2.43 0
2024-12-11 23:00:00+00:00 2.40 2.44 2.40 2.44 0
2024-12-12 00:00:00+00:00 2.36 2.40 2.36 2.40 0
2024-12-12 01:00:00+00:00 2.36 2.38 2.36 2.36 0
2024-12-12 02:00:00+00:00 2.40 2.40 2.36 2.36 0
2024-12-12 03:00:00+00:00 2.40 2.43 2.40 2.40 101512192
2024-12-12 04:00:00+00:00 2.46 2.48 2.40 2.40 488750080
2024-12-12 05:00:00+00:00 2.44 2.46 2.44 2.46 52239360
2024-12-12 06:00:00+00:00 2.43 2.45 2.43 2.44 0
2024-12-12 07:00:00+00:00 2.43 2.45 2.43 2.43 0
2024-12-12 08:00:00+00:00 2.43 2.45 2.43 2.43 0
2024-12-12 09:00:00+00:00 2.43 2.45 2.42 2.43 0
2024-12-12 10:00:00+00:00 2.40 2.43 2.39 2.43 0
2024-12-12 11:00:00+00:00 2.40 2.41 2.39 2.40 0
2024-12-12 12:00:00+00:00 2.44 2.44 2.41 2.41 0
2024-12-12 13:00:00+00:00 2.42 2.44 2.41 2.44 0
2024-12-12 14:00:00+00:00 2.43 2.43 2.41 2.42 0
2024-12-12 15:00:00+00:00 2.42 2.43 2.40 2.43 0
2024-12-12 16:00:00+00:00 2.41 2.44 2.41 2.42 0
2024-12-12 17:00:00+00:00 2.42 2.42 2.40 2.41 0
2024-12-12 18:00:00+00:00 2.41 2.43 2.41 2.42 0
2024-12-12 19:00:00+00:00 2.35 2.43 2.35 2.41 382213120
2024-12-12 20:00:00+00:00 2.38 2.39 2.35 2.35 246281216
2024-12-12 21:00:00+00:00 2.36 2.39 2.36 2.38 0
2024-12-12 22:00:00+00:00 2.35 2.36 2.32 2.36 203427840
2024-12-12 23:00:00+00:00 2.34 2.35 2.33 2.35 0
2024-12-13 00:00:00+00:00 2.35 2.36 2.34 2.34 0
2024-12-13 01:00:00+00:00 2.34 2.35 2.31 2.35 15642624
2024-12-13 02:00:00+00:00 2.34 2.36 2.34 2.34 31053824
2024-12-13 03:00:00+00:00 2.35 2.35 2.34 2.34 0
2024-12-13 04:00:00+00:00 2.33 2.35 2.33 2.35 0
2024-12-13 05:00:00+00:00 2.34 2.35 2.33 2.33 0
2024-12-13 06:00:00+00:00 2.31 2.35 2.31 2.34 0
2024-12-13 07:00:00+00:00 2.32 2.32 2.29 2.31 133442560
2024-12-13 08:00:00+00:00 2.33 2.33 2.32 2.32 0
2024-12-13 09:00:00+00:00 2.32 2.33 2.31 2.33 0
2024-12-13 10:00:00+00:00 2.32 2.33 2.30 2.32 0
2024-12-13 11:00:00+00:00 2.34 2.35 2.32 2.32 0
2024-12-13 12:00:00+00:00 2.37 2.39 2.34 2.34 234361856
2024-12-13 13:00:00+00:00 2.39 2.39 2.37 2.37 0
2024-12-13 14:00:00+00:00 2.45 2.46 2.39 2.39 734046208
2024-12-13 15:00:00+00:00 2.40 2.47 2.40 2.45 496046080
2024-12-13 16:00:00+00:00 2.42 2.43 2.39 2.40 260712448
2024-12-13 17:00:00+00:00 2.43 2.44 2.42 2.42 116235264
2024-12-13 18:00:00+00:00 2.42 2.44 2.42 2.43 7523328
2024-12-13 19:00:00+00:00 2.42 2.42 2.41 2.42 0
2024-12-13 20:00:00+00:00 2.42 2.43 2.41 2.42 0
2024-12-13 21:00:00+00:00 2.43 2.44 2.42 2.42 0
2024-12-13 22:00:00+00:00 2.42 2.44 2.42 2.43 0
2024-12-13 23:00:00+00:00 2.42 2.43 2.42 2.42 0
2024-12-14 00:00:00+00:00 2.41 2.42 2.41 2.42 60203008
2024-12-14 01:00:00+00:00 2.43 2.45 2.41 2.41 88543232
2024-12-14 02:00:00+00:00 2.44 2.45 2.43 2.43 0
2024-12-14 03:00:00+00:00 2.47 2.47 2.44 2.44 179888128
2024-12-14 04:00:00+00:00 2.47 2.47 2.45 2.47 15138816
2024-12-14 05:00:00+00:00 2.51 2.52 2.47 2.47 521251840
2024-12-14 06:00:00+00:00 2.48 2.51 2.48 2.51 166899712
2024-12-14 07:00:00+00:00 2.49 2.49 2.48 2.48 0
2024-12-14 08:00:00+00:00 2.46 2.50 2.46 2.49 130803712
2024-12-14 09:00:00+00:00 2.47 2.47 2.46 2.46 30946304
2024-12-14 10:00:00+00:00 2.44 2.47 2.44 2.47 10627072
2024-12-14 11:00:00+00:00 2.43 2.44 2.43 2.44 0
2024-12-14 12:00:00+00:00 2.41 2.43 2.41 2.43 0
2024-12-14 13:00:00+00:00 2.38 2.41 2.37 2.41 257384448
2024-12-14 14:00:00+00:00 2.41 2.41 2.38 2.38 0
2024-12-14 15:00:00+00:00 2.40 2.41 2.39 2.41 0
2024-12-14 16:00:00+00:00 2.41 2.41 2.39 2.40 0
2024-12-14 17:00:00+00:00 2.38 2.41 2.38 2.41 0
2024-12-14 18:00:00+00:00 2.38 2.39 2.37 2.38 0
2024-12-14 19:00:00+00:00 2.40 2.40 2.38 2.38 0
2024-12-14 20:00:00+00:00 2.36 2.40 2.36 2.40 0
2024-12-14 21:00:00+00:00 2.38 2.39 2.36 2.36 0
2024-12-14 22:00:00+00:00 2.40 2.41 2.38 2.38 0
2024-12-14 23:00:00+00:00 2.40 2.40 2.40 2.40 0
2024-12-15 00:00:00+00:00 2.40 2.41 2.39 2.40 0
2024-12-15 01:00:00+00:00 2.42 2.42 2.40 2.40 0
2024-12-15 02:00:00+00:00 2.42 2.43 2.42 2.42 0
2024-12-15 03:00:00+00:00 2.41 2.42 2.41 2.42 0
2024-12-15 04:00:00+00:00 2.43 2.44 2.41 2.41 0
2024-12-15 05:00:00+00:00 2.44 2.44 2.43 2.43 0
2024-12-15 06:00:00+00:00 2.42 2.44 2.42 2.44 0
2024-12-15 07:00:00+00:00 2.40 2.43 2.39 2.42 48261632
2024-12-15 08:00:00+00:00 2.41 2.41 2.39 2.40 0
2024-12-15 09:00:00+00:00 2.42 2.42 2.40 2.41 0
2024-12-15 10:00:00+00:00 2.41 2.43 2.41 2.42 0
2024-12-15 11:00:00+00:00 2.43 2.43 2.41 2.41 0
2024-12-15 12:00:00+00:00 2.40 2.43 2.40 2.43 29938688
2024-12-15 13:00:00+00:00 2.41 2.42 2.39 2.40 0
2024-12-15 14:00:00+00:00 2.42 2.42 2.41 2.41 0
2024-12-15 15:00:00+00:00 2.42 2.43 2.42 2.42 0
2024-12-15 16:00:00+00:00 2.42 2.42 2.41 2.42 0
2024-12-15 17:00:00+00:00 2.43 2.43 2.42 2.42 0
2024-12-15 18:00:00+00:00 2.41 2.43 2.41 2.43 0
2024-12-15 19:00:00+00:00 2.41 2.42 2.41 2.41 0
2024-12-15 20:00:00+00:00 2.41 2.42 2.41 2.41 0
2024-12-15 21:00:00+00:00 2.37 2.41 2.37 2.41 256216064
2024-12-15 22:00:00+00:00 2.40 2.40 2.37 2.37 89787904
2024-12-15 23:00:00+00:00 2.45 2.46 2.40 2.40 570134528
2024-12-16 00:00:00+00:00 2.45 2.46 2.45 2.45 418905088
2024-12-16 01:00:00+00:00 2.44 2.45 2.43 2.45 125725184
2024-12-16 02:00:00+00:00 2.41 2.44 2.41 2.44 41630208
2024-12-16 03:00:00+00:00 2.40 2.42 2.39 2.41 130974720
2024-12-16 04:00:00+00:00 2.40 2.40 2.40 2.40 0
2024-12-16 05:00:00+00:00 2.41 2.41 2.40 2.40 39463936
2024-12-16 06:00:00+00:00 2.40 2.41 2.40 2.41 0
2024-12-16 07:00:00+00:00 2.40 2.41 2.40 2.40 0
2024-12-16 08:00:00+00:00 2.39 2.40 2.39 2.40 0
2024-12-16 09:00:00+00:00 2.39 2.40 2.38 2.39 54952448
2024-12-16 10:00:00+00:00 2.39 2.39 2.38 2.39 14102528
2024-12-16 11:00:00+00:00 2.35 2.39 2.35 2.39 176867840
2024-12-16 12:00:00+00:00 2.36 2.37 2.35 2.35 78617600
2024-12-16 13:00:00+00:00 2.37 2.38 2.35 2.36 52509696
2024-12-16 14:00:00+00:00 2.38 2.39 2.37 2.37 109223936
2024-12-16 15:00:00+00:00 2.37 2.39 2.37 2.38 218237440
2024-12-16 16:00:00+00:00 2.51 2.57 2.37 2.37 2884812800
2024-12-16 17:00:00+00:00 2.51 2.53 2.49 2.52 952126464
2024-12-16 18:00:00+00:00 2.47 2.51 2.45 2.51 813640704
2024-12-16 19:00:00+00:00 2.47 2.48 2.45 2.48 310974464
2024-12-16 20:00:00+00:00 2.48 2.49 2.46 2.47 220378112
2024-12-16 21:00:00+00:00 2.49 2.49 2.47 2.47 0
2024-12-16 22:00:00+00:00 2.50 2.52 2.49 2.49 211334144
2024-12-16 23:00:00+00:00 2.49 2.51 2.48 2.50 0
2024-12-17 00:00:00+00:00 2.45 2.49 2.45 2.49 0
2024-12-17 01:00:00+00:00 2.47 2.47 2.45 2.45 78784512
2024-12-17 02:00:00+00:00 2.48 2.48 2.47 2.47 0
2024-12-17 03:00:00+00:00 2.48 2.49 2.48 2.48 0
2024-12-17 04:00:00+00:00 2.48 2.48 2.46 2.48 46879744
2024-12-17 05:00:00+00:00 2.50 2.50 2.48 2.48 141959168
2024-12-17 06:00:00+00:00 2.52 2.52 2.50 2.50 320656384
2024-12-17 07:00:00+00:00 2.53 2.54 2.51 2.52 412824576
2024-12-17 08:00:00+00:00 2.57 2.59 2.53 2.53 828090368
2024-12-17 09:00:00+00:00 2.58 2.58 2.57 2.57 375718912
2024-12-17 10:00:00+00:00 2.64 2.68 2.58 2.58 1706569728
2024-12-17 11:00:00+00:00 2.68 2.72 2.64 2.64 1339593728
2024-12-17 12:00:00+00:00 2.71 2.71 2.66 2.68 813086720
2024-12-17 13:00:00+00:00 2.66 2.71 2.66 2.71 494938112
2024-12-17 14:00:00+00:00 2.65 2.67 2.62 2.66 693094400
2024-12-17 15:00:00+00:00 2.59 2.64 2.56 2.64 894773248
2024-12-17 16:00:00+00:00 2.62 2.62 2.59 2.59 0
2024-12-17 17:00:00+00:00 2.64 2.64 2.61 2.62 0
2024-12-17 18:00:00+00:00 2.61 2.65 2.60 2.64 0
2024-12-17 19:00:00+00:00 2.60 2.60 2.58 2.60 0
2024-12-17 20:00:00+00:00 2.62 2.63 2.60 2.60 0
2024-12-17 21:00:00+00:00 2.61 2.62 2.60 2.62 0
2024-12-17 22:00:00+00:00 2.55 2.62 2.54 2.61 146387968
2024-12-17 23:00:00+00:00 2.57 2.57 2.53 2.55 325962752
2024-12-18 00:00:00+00:00 2.58 2.58 2.55 2.57 86882304
2024-12-18 01:00:00+00:00 2.54 2.58 2.54 2.58 0
2024-12-18 02:00:00+00:00 2.56 2.58 2.54 2.54 423081984
2024-12-18 03:00:00+00:00 2.53 2.57 2.53 2.56 278210560
2024-12-18 04:00:00+00:00 2.50 2.53 2.48 2.53 841631744
2024-12-18 05:00:00+00:00 2.50 2.52 2.50 2.50 394840064
2024-12-18 06:00:00+00:00 2.51 2.52 2.49 2.50 75980800
2024-12-18 07:00:00+00:00 2.51 2.53 2.51 2.51 18337792
2024-12-18 08:00:00+00:00 2.50 2.52 2.50 2.51 0
2024-12-18 09:00:00+00:00 2.53 2.54 2.50 2.50 0
2024-12-18 10:00:00+00:00 2.54 2.54 2.52 2.52 0
2024-12-18 11:00:00+00:00 2.58 2.58 2.54 2.54 0
2024-12-18 12:00:00+00:00 2.54 2.58 2.54 2.58 0
2024-12-18 13:00:00+00:00 2.53 2.55 2.53 2.54 0
2024-12-18 14:00:00+00:00 2.48 2.55 2.48 2.54 0
2024-12-18 15:00:00+00:00 2.47 2.48 2.46 2.48 0
2024-12-18 16:00:00+00:00 2.47 2.48 2.43 2.47 94877696
2024-12-18 17:00:00+00:00 2.47 2.48 2.45 2.47 0
2024-12-18 18:00:00+00:00 2.50 2.50 2.47 2.47 55543808
2024-12-18 19:00:00+00:00 2.43 2.51 2.43 2.51 611342336
2024-12-18 20:00:00+00:00 2.35 2.42 2.31 2.42 2589179904
2024-12-18 21:00:00+00:00 2.36 2.39 2.32 2.35 808798208
2024-12-18 22:00:00+00:00 2.36 2.37 2.33 2.36 24186880
2024-12-18 23:00:00+00:00 2.30 2.35 2.29 2.35 381491200
2024-12-19 00:00:00+00:00 2.34 2.35 2.31 2.31 639787008
2024-12-19 01:00:00+00:00 2.28 2.34 2.28 2.34 209920000
2024-12-19 02:00:00+00:00 2.29 2.29 2.18 2.28 1337782272
2024-12-19 03:00:00+00:00 2.36 2.36 2.29 2.29 919742464
2024-12-19 04:00:00+00:00 2.34 2.36 2.34 2.36 0
2024-12-19 05:00:00+00:00 2.36 2.37 2.34 2.34 0
2024-12-19 06:00:00+00:00 2.36 2.37 2.34 2.36 28389376
2024-12-19 07:00:00+00:00 2.38 2.38 2.36 2.36 41988096
2024-12-19 08:00:00+00:00 2.35 2.38 2.35 2.38 70561792
2024-12-19 09:00:00+00:00 2.38 2.38 2.35 2.36 107294720
2024-12-19 10:00:00+00:00 2.42 2.43 2.38 2.38 532355072
2024-12-19 11:00:00+00:00 2.41 2.42 2.40 2.42 0
2024-12-19 12:00:00+00:00 2.38 2.41 2.37 2.41 37652480
2024-12-19 13:00:00+00:00 2.37 2.39 2.36 2.38 2547712
2024-12-19 14:00:00+00:00 2.34 2.40 2.34 2.37 41832448
2024-12-19 15:00:00+00:00 2.32 2.34 2.28 2.34 555460608
2024-12-19 16:00:00+00:00 2.34 2.34 2.31 2.32 189110272
2024-12-19 17:00:00+00:00 2.23 2.34 2.23 2.34 658814976
2024-12-19 18:00:00+00:00 2.28 2.28 2.23 2.24 1253820416
2024-12-19 19:00:00+00:00 2.21 2.30 2.20 2.29 0
2024-12-19 20:00:00+00:00 2.23 2.24 2.17 2.23 0
2024-12-19 21:00:00+00:00 2.26 2.28 2.22 2.23 0
2024-12-19 22:00:00+00:00 2.28 2.28 2.26 2.26 0
2024-12-19 23:00:00+00:00 2.25 2.28 2.25 2.28 0
2024-12-20 00:00:00+00:00 2.30 2.31 2.23 2.25 0
2024-12-20 01:00:00+00:00 2.28 2.30 2.28 2.30 0
2024-12-20 02:00:00+00:00 2.33 2.34 2.27 2.28 0
2024-12-20 03:00:00+00:00 2.33 2.34 2.32 2.33 0
2024-12-20 04:00:00+00:00 2.31 2.34 2.31 2.33 0
2024-12-20 05:00:00+00:00 2.28 2.31 2.28 2.31 0
2024-12-20 06:00:00+00:00 2.26 2.29 2.25 2.28 30869504
2024-12-20 07:00:00+00:00 2.29 2.32 2.26 2.26 195344384
2024-12-20 08:00:00+00:00 2.22 2.29 2.21 2.29 401899520
2024-12-20 09:00:00+00:00 2.14 2.22 2.14 2.22 824858624
2024-12-20 10:00:00+00:00 2.07 2.14 2.07 2.14 1349376000
2024-12-20 11:00:00+00:00 1.98 2.09 1.97 2.07 1835325440
2024-12-20 12:00:00+00:00 2.15 2.18 1.97 1.98 2263627776
2024-12-20 13:00:00+00:00 2.18 2.19 2.12 2.15 1409980416
2024-12-20 14:00:00+00:00 2.16 2.18 2.14 2.18 165249024
2024-12-20 15:00:00+00:00 2.22 2.24 2.16 2.16 0
2024-12-20 16:00:00+00:00 2.22 2.25 2.21 2.22 126386176
2024-12-20 17:00:00+00:00 2.26 2.26 2.22 2.22 0
2024-12-20 18:00:00+00:00 2.24 2.26 2.23 2.26 0
2024-12-20 19:00:00+00:00 2.29 2.31 2.23 2.24 0
2024-12-20 20:00:00+00:00 2.26 2.29 2.25 2.29 0
2024-12-20 21:00:00+00:00 2.25 2.26 2.22 2.25 0
2024-12-20 22:00:00+00:00 2.29 2.29 2.24 2.25 138418176
2024-12-20 23:00:00+00:00 2.28 2.29 2.27 2.29 0
2024-12-21 00:00:00+00:00 2.26 2.28 2.26 2.28 0
2024-12-21 01:00:00+00:00 2.28 2.28 2.26 2.26 0
2024-12-21 02:00:00+00:00 2.30 2.31 2.27 2.28 0
2024-12-21 03:00:00+00:00 2.28 2.29 2.27 2.29 0
2024-12-21 04:00:00+00:00 2.31 2.31 2.29 2.29 0
2024-12-21 05:00:00+00:00 2.34 2.34 2.31 2.31 192960512
2024-12-21 06:00:00+00:00 2.36 2.37 2.34 2.34 192780288
2024-12-21 07:00:00+00:00 2.36 2.38 2.35 2.36 0
2024-12-21 08:00:00+00:00 2.33 2.36 2.33 2.36 0
2024-12-21 09:00:00+00:00 2.32 2.33 2.30 2.33 0
2024-12-21 10:00:00+00:00 2.32 2.34 2.31 2.32 0
2024-12-21 11:00:00+00:00 2.31 2.33 2.29 2.33 0
2024-12-21 12:00:00+00:00 2.25 2.31 2.24 2.31 0
2024-12-21 13:00:00+00:00 2.24 2.25 2.20 2.25 0
2024-12-21 14:00:00+00:00 2.24 2.26 2.24 2.24 0
2024-12-21 15:00:00+00:00 2.26 2.26 2.23 2.24 0
2024-12-21 16:00:00+00:00 2.24 2.26 2.23 2.26 0
2024-12-21 17:00:00+00:00 2.26 2.26 2.23 2.24 0
2024-12-21 18:00:00+00:00 2.22 2.26 2.22 2.26 0
2024-12-21 19:00:00+00:00 2.23 2.23 2.21 2.22 0
2024-12-21 20:00:00+00:00 2.24 2.25 2.23 2.23 0
2024-12-21 21:00:00+00:00 2.23 2.25 2.22 2.24 0
2024-12-21 22:00:00+00:00 2.23 2.24 2.21 2.23 0
2024-12-21 23:00:00+00:00 2.24 2.24 2.22 2.23 0
2024-12-22 00:00:00+00:00 2.25 2.25 2.23 2.24 0
2024-12-22 01:00:00+00:00 2.24 2.25 2.23 2.25 0
2024-12-22 02:00:00+00:00 2.23 2.25 2.23 2.24 0
2024-12-22 03:00:00+00:00 2.24 2.24 2.21 2.23 0
2024-12-22 04:00:00+00:00 2.21 2.24 2.21 2.24 0
2024-12-22 05:00:00+00:00 2.21 2.21 2.18 2.21 0
2024-12-22 06:00:00+00:00 2.23 2.23 2.20 2.21 0
2024-12-22 07:00:00+00:00 2.23 2.24 2.22 2.23 0
2024-12-22 08:00:00+00:00 2.25 2.25 2.23 2.23 0
2024-12-22 09:00:00+00:00 2.28 2.29 2.24 2.25 0
2024-12-22 10:00:00+00:00 2.28 2.29 2.27 2.27 0
2024-12-22 11:00:00+00:00 2.26 2.28 2.26 2.28 0
2024-12-22 12:00:00+00:00 2.26 2.27 2.25 2.26 0
2024-12-22 13:00:00+00:00 2.26 2.27 2.25 2.26 0
2024-12-22 14:00:00+00:00 2.21 2.26 2.20 2.26 178841600
2024-12-22 15:00:00+00:00 2.22 2.23 2.21 2.21 0
2024-12-22 16:00:00+00:00 2.24 2.24 2.21 2.22 0
2024-12-22 17:00:00+00:00 2.24 2.25 2.24 2.24 0
2024-12-22 18:00:00+00:00 2.24 2.26 2.23 2.24 0
2024-12-22 19:00:00+00:00 2.19 2.24 2.19 2.24 0
2024-12-22 20:00:00+00:00 2.21 2.21 2.17 2.19 262481920
2024-12-22 21:00:00+00:00 2.21 2.22 2.21 2.21 0
2024-12-22 22:00:00+00:00 2.20 2.21 2.18 2.21 85280768
2024-12-22 23:00:00+00:00 2.20 2.22 2.20 2.20 69138432
2024-12-23 00:00:00+00:00 2.18 2.20 2.17 2.20 40241152
2024-12-23 01:00:00+00:00 2.16 2.19 2.15 2.18 374019072
2024-12-23 02:00:00+00:00 2.16 2.16 2.14 2.16 268034048
2024-12-23 03:00:00+00:00 2.22 2.22 2.16 2.16 150970368
2024-12-23 04:00:00+00:00 2.21 2.23 2.21 2.22 188763136
2024-12-23 05:00:00+00:00 2.19 2.21 2.19 2.21 0
2024-12-23 06:00:00+00:00 2.16 2.20 2.16 2.19 58281984
2024-12-23 07:00:00+00:00 2.17 2.18 2.16 2.16 71902208
2024-12-23 08:00:00+00:00 2.19 2.19 2.17 2.17 0
2024-12-23 09:00:00+00:00 2.20 2.22 2.20 2.20 0
2024-12-23 10:00:00+00:00 2.21 2.22 2.20 2.21 0
2024-12-23 11:00:00+00:00 2.20 2.21 2.20 2.21 0
2024-12-23 12:00:00+00:00 2.21 2.22 2.20 2.20 0
2024-12-23 13:00:00+00:00 2.18 2.21 2.18 2.21 0
2024-12-23 14:00:00+00:00 2.16 2.20 2.15 2.18 0
2024-12-23 15:00:00+00:00 2.14 2.16 2.14 2.16 0
2024-12-23 16:00:00+00:00 2.20 2.20 2.14 2.14 20363264
2024-12-23 17:00:00+00:00 2.17 2.20 2.16 2.20 53440512
2024-12-23 18:00:00+00:00 2.16 2.18 2.15 2.16 0
2024-12-23 19:00:00+00:00 2.18 2.19 2.16 2.16 0
2024-12-23 20:00:00+00:00 2.24 2.24 2.18 2.18 0
2024-12-23 21:00:00+00:00 2.23 2.27 2.23 2.24 179112960
2024-12-23 22:00:00+00:00 2.25 2.25 2.23 2.23 0
2024-12-23 23:00:00+00:00 2.26 2.26 2.25 2.25 0
2024-12-24 00:00:00+00:00 2.25 2.26 2.24 2.26 0
2024-12-24 01:00:00+00:00 2.23 2.26 2.23 2.25 0
2024-12-24 02:00:00+00:00 2.23 2.24 2.22 2.23 0
2024-12-24 03:00:00+00:00 2.25 2.25 2.23 2.23 0
2024-12-24 04:00:00+00:00 2.26 2.26 2.24 2.25 0
2024-12-24 05:00:00+00:00 2.26 2.26 2.26 2.26 0
2024-12-24 06:00:00+00:00 2.24 2.26 2.24 2.26 0
2024-12-24 07:00:00+00:00 2.24 2.25 2.23 2.24 0
2024-12-24 08:00:00+00:00 2.25 2.25 2.24 2.24 53846016
2024-12-24 09:00:00+00:00 2.24 2.25 2.23 2.25 0
2024-12-24 10:00:00+00:00 2.23 2.24 2.22 2.24 0
2024-12-24 11:00:00+00:00 2.24 2.24 2.23 2.23 0
2024-12-24 12:00:00+00:00 2.24 2.24 2.23 2.24 0
2024-12-24 13:00:00+00:00 2.32 2.32 2.23 2.24 217138176
2024-12-24 14:00:00+00:00 2.31 2.32 2.30 2.32 0
2024-12-24 15:00:00+00:00 2.32 2.33 2.30 2.31 0
2024-12-24 16:00:00+00:00 2.31 2.33 2.31 2.32 0
2024-12-24 17:00:00+00:00 2.34 2.34 2.31 2.31 0
2024-12-24 18:00:00+00:00 2.34 2.35 2.33 2.34 43034624
2024-12-24 19:00:00+00:00 2.31 2.34 2.31 2.34 0
2024-12-24 20:00:00+00:00 2.30 2.31 2.28 2.31 0
2024-12-24 21:00:00+00:00 2.32 2.32 2.29 2.30 0
2024-12-24 22:00:00+00:00 2.33 2.34 2.32 2.32 0
2024-12-24 23:00:00+00:00 2.32 2.33 2.32 2.33 0
2024-12-25 00:00:00+00:00 2.31 2.32 2.31 2.32 0
2024-12-25 01:00:00+00:00 2.30 2.32 2.30 2.31 0
2024-12-25 02:00:00+00:00 2.30 2.30 2.30 2.30 0
2024-12-25 03:00:00+00:00 2.29 2.30 2.29 2.30 19114496
2024-12-25 04:00:00+00:00 2.29 2.30 2.29 2.29 0
2024-12-25 05:00:00+00:00 2.30 2.30 2.29 2.29 0
2024-12-25 06:00:00+00:00 2.29 2.31 2.29 2.30 0
2024-12-25 07:00:00+00:00 2.28 2.30 2.28 2.29 0
2024-12-25 08:00:00+00:00 2.29 2.29 2.28 2.28 0
2024-12-25 09:00:00+00:00 2.29 2.30 2.29 2.29 0
2024-12-25 10:00:00+00:00 2.30 2.33 2.29 2.29 50313216
2024-12-25 11:00:00+00:00 2.28 2.31 2.28 2.30 43812352
2024-12-25 12:00:00+00:00 2.28 2.29 2.27 2.28 186492416
2024-12-25 13:00:00+00:00 2.28 2.29 2.28 2.28 0
2024-12-25 14:00:00+00:00 2.29 2.30 2.28 2.28 0
2024-12-25 15:00:00+00:00 2.28 2.29 2.28 2.29 0
2024-12-25 16:00:00+00:00 2.27 2.28 2.26 2.28 0
2024-12-25 17:00:00+00:00 2.28 2.28 2.27 2.27 0
2024-12-25 18:00:00+00:00 2.29 2.29 2.28 2.28 0
2024-12-25 19:00:00+00:00 2.30 2.30 2.29 2.29 0
2024-12-25 20:00:00+00:00 2.30 2.31 2.30 2.30 0
2024-12-25 21:00:00+00:00 2.30 2.31 2.29 2.30 2531072
2024-12-25 22:00:00+00:00 2.30 2.30 2.29 2.30 0
2024-12-25 23:00:00+00:00 2.30 2.30 2.29 2.30 6534912
2024-12-26 00:00:00+00:00 2.28 2.31 2.28 2.30 57704192
2024-12-26 01:00:00+00:00 2.28 2.29 2.27 2.28 22055680
2024-12-26 02:00:00+00:00 2.27 2.28 2.27 2.28 0
2024-12-26 03:00:00+00:00 2.27 2.28 2.27 2.27 0
2024-12-26 04:00:00+00:00 2.25 2.27 2.25 2.27 90640640
2024-12-26 05:00:00+00:00 2.25 2.25 2.24 2.25 54897408
2024-12-26 06:00:00+00:00 2.25 2.25 2.24 2.25 14345984
2024-12-26 07:00:00+00:00 2.24 2.25 2.24 2.25 0
2024-12-26 08:00:00+00:00 2.19 2.24 2.17 2.24 528891904
2024-12-26 09:00:00+00:00 2.18 2.19 2.18 2.19 122007040
2024-12-26 10:00:00+00:00 2.18 2.18 2.17 2.18 0
2024-12-26 11:00:00+00:00 2.19 2.20 2.18 2.18 1810944
2024-12-26 12:00:00+00:00 2.17 2.19 2.16 2.19 0
2024-12-26 13:00:00+00:00 2.17 2.17 2.16 2.17 52489728
2024-12-26 14:00:00+00:00 2.16 2.18 2.16 2.17 130478592
2024-12-26 15:00:00+00:00 2.17 2.18 2.16 2.16 91773440
2024-12-26 16:00:00+00:00 2.18 2.18 2.17 2.17 66756096
2024-12-26 17:00:00+00:00 2.15 2.18 2.14 2.18 208675840
2024-12-26 18:00:00+00:00 2.16 2.16 2.14 2.15 61599232
2024-12-26 19:00:00+00:00 2.16 2.16 2.15 2.16 56826368
2024-12-26 20:00:00+00:00 2.15 2.17 2.15 2.16 5605888
2024-12-26 21:00:00+00:00 2.16 2.16 2.13 2.15 53997568
2024-12-26 22:00:00+00:00 2.17 2.17 2.16 2.16 29236736
2024-12-26 23:00:00+00:00 2.15 2.17 2.15 2.17 33159168
2024-12-27 00:00:00+00:00 2.16 2.16 2.14 2.15 9858048
2024-12-27 01:00:00+00:00 2.17 2.18 2.15 2.16 58420224
2024-12-27 02:00:00+00:00 2.17 2.18 2.16 2.17 104444928
2024-12-27 03:00:00+00:00 2.17 2.18 2.16 2.17 41929728
2024-12-27 04:00:00+00:00 2.17 2.18 2.17 2.17 0
2024-12-27 05:00:00+00:00 2.16 2.17 2.15 2.17 0
2024-12-27 06:00:00+00:00 2.18 2.18 2.16 2.16 0
2024-12-27 07:00:00+00:00 2.14 2.18 2.14 2.18 122273280
2024-12-27 08:00:00+00:00 2.17 2.18 2.14 2.14 0
2024-12-27 09:00:00+00:00 2.22 2.23 2.17 2.17 325914624
2024-12-27 10:00:00+00:00 2.19 2.22 2.18 2.22 36125696
2024-12-27 11:00:00+00:00 2.21 2.21 2.19 2.19 27319296
2024-12-27 12:00:00+00:00 2.20 2.21 2.20 2.21 0
2024-12-27 13:00:00+00:00 2.19 2.20 2.18 2.20 0
2024-12-27 14:00:00+00:00 2.16 2.19 2.15 2.19 0
2024-12-27 15:00:00+00:00 2.14 2.16 2.13 2.16 85319680
2024-12-27 16:00:00+00:00 2.14 2.14 2.12 2.14 90708480
2024-12-27 17:00:00+00:00 2.16 2.16 2.13 2.14 0
2024-12-27 18:00:00+00:00 2.17 2.17 2.16 2.16 13203968
2024-12-27 19:00:00+00:00 2.17 2.17 2.17 2.17 0
2024-12-27 20:00:00+00:00 2.17 2.18 2.16 2.17 0
2024-12-27 21:00:00+00:00 2.14 2.17 2.14 2.17 0
2024-12-27 22:00:00+00:00 2.14 2.15 2.14 2.14 19601408
2024-12-27 23:00:00+00:00 2.14 2.14 2.13 2.14 0
2024-12-28 00:00:00+00:00 2.15 2.15 2.14 2.14 0
2024-12-28 01:00:00+00:00 2.14 2.15 2.14 2.15 0
2024-12-28 02:00:00+00:00 2.14 2.15 2.14 2.14 0
2024-12-28 03:00:00+00:00 2.15 2.15 2.14 2.14 0
2024-12-28 04:00:00+00:00 2.15 2.15 2.14 2.15 0
2024-12-28 05:00:00+00:00 2.16 2.17 2.15 2.15 0
2024-12-28 06:00:00+00:00 2.15 2.16 2.15 2.16 0
2024-12-28 07:00:00+00:00 2.15 2.16 2.15 2.15 0
2024-12-28 08:00:00+00:00 2.17 2.17 2.15 2.15 0
2024-12-28 09:00:00+00:00 2.17 2.17 2.17 2.17 0
2024-12-28 10:00:00+00:00 2.16 2.17 2.16 2.17 0
2024-12-28 11:00:00+00:00 2.17 2.17 2.16 2.16 0
2024-12-28 12:00:00+00:00 2.16 2.17 2.16 2.17 0
2024-12-28 13:00:00+00:00 2.16 2.17 2.16 2.16 0
2024-12-28 14:00:00+00:00 2.17 2.19 2.16 2.16 0
2024-12-28 15:00:00+00:00 2.17 2.18 2.17 2.17 0
2024-12-28 16:00:00+00:00 2.19 2.19 2.17 2.17 0
2024-12-28 17:00:00+00:00 2.19 2.20 2.18 2.19 0
2024-12-28 18:00:00+00:00 2.18 2.19 2.18 2.19 0
2024-12-28 19:00:00+00:00 2.19 2.19 2.18 2.18 0
2024-12-28 20:00:00+00:00 2.19 2.19 2.18 2.19 0
2024-12-28 21:00:00+00:00 2.19 2.19 2.19 2.19 0
2024-12-28 22:00:00+00:00 2.19 2.20 2.19 2.20 0
2024-12-28 23:00:00+00:00 2.18 2.19 2.18 2.19 0
2024-12-29 00:00:00+00:00 2.18 2.18 2.18 2.18 0
2024-12-29 01:00:00+00:00 2.17 2.18 2.17 2.18 0
2024-12-29 02:00:00+00:00 2.18 2.18 2.17 2.17 0
2024-12-29 03:00:00+00:00 2.18 2.18 2.18 2.18 0
2024-12-29 04:00:00+00:00 2.18 2.18 2.18 2.18 0
2024-12-29 05:00:00+00:00 2.18 2.18 2.18 2.18 0
2024-12-29 06:00:00+00:00 2.18 2.18 2.17 2.18 0
2024-12-29 07:00:00+00:00 2.19 2.19 2.18 2.18 7448576
2024-12-29 08:00:00+00:00 2.18 2.19 2.18 2.19 0
2024-12-29 09:00:00+00:00 2.18 2.18 2.18 2.18 0
2024-12-29 10:00:00+00:00 2.18 2.19 2.18 2.18 0
2024-12-29 11:00:00+00:00 2.18 2.18 2.18 2.18 0
2024-12-29 12:00:00+00:00 2.17 2.18 2.17 2.18 18330880
2024-12-29 13:00:00+00:00 2.17 2.17 2.17 2.17 5559808
2024-12-29 14:00:00+00:00 2.16 2.18 2.15 2.17 4738304
2024-12-29 15:00:00+00:00 2.16 2.17 2.16 2.16 0
2024-12-29 16:00:00+00:00 2.14 2.16 2.14 2.16 50243584
2024-12-29 17:00:00+00:00 2.14 2.15 2.14 2.14 0
2024-12-29 18:00:00+00:00 2.14 2.14 2.14 2.14 0
2024-12-29 19:00:00+00:00 2.14 2.14 2.14 2.14 0
2024-12-29 20:00:00+00:00 2.13 2.14 2.12 2.14 137589504
2024-12-29 21:00:00+00:00 2.11 2.13 2.11 2.13 103668224
2024-12-29 22:00:00+00:00 2.09 2.11 2.07 2.11 307767040
2024-12-29 23:00:00+00:00 2.09 2.10 2.08 2.09 91706112
2024-12-30 00:00:00+00:00 2.10 2.11 2.09 2.09 85041152
2024-12-30 01:00:00+00:00 2.12 2.14 2.10 2.10 209573376
2024-12-30 02:00:00+00:00 2.12 2.12 2.11 2.12 91962112
2024-12-30 03:00:00+00:00 2.10 2.12 2.10 2.12 78941696
2024-12-30 04:00:00+00:00 2.08 2.11 2.08 2.10 109835264
2024-12-30 05:00:00+00:00 2.06 2.08 2.05 2.08 276321792
2024-12-30 06:00:00+00:00 2.08 2.09 2.06 2.06 197310976
2024-12-30 07:00:00+00:00 2.06 2.08 2.05 2.08 153622272
2024-12-30 08:00:00+00:00 2.07 2.08 2.05 2.06 216376064
2024-12-30 09:00:00+00:00 2.07 2.08 2.06 2.07 93407744
2024-12-30 10:00:00+00:00 2.07 2.08 2.07 2.07 63301120
2024-12-30 11:00:00+00:00 2.07 2.08 2.05 2.07 134223872
2024-12-30 12:00:00+00:00 2.07 2.09 2.07 2.07 122552320
2024-12-30 13:00:00+00:00 2.03 2.08 2.03 2.07 274408960
2024-12-30 14:00:00+00:00 2.01 2.03 2.01 2.03 286969856
2024-12-30 15:00:00+00:00 2.02 2.02 2.00 2.01 436312064
2024-12-30 16:00:00+00:00 2.01 2.02 2.01 2.02 64824320
2024-12-30 17:00:00+00:00 2.07 2.08 2.01 2.01 363489280
2024-12-30 18:00:00+00:00 2.09 2.10 2.07 2.08 308254720
2024-12-30 19:00:00+00:00 2.10 2.10 2.09 2.09 132279808
2024-12-30 20:00:00+00:00 2.11 2.13 2.10 2.10 114316288
2024-12-30 21:00:00+00:00 2.05 2.11 2.05 2.11 122164736
2024-12-30 22:00:00+00:00 2.07 2.07 2.05 2.05 0
2024-12-30 23:00:00+00:00 2.06 2.07 2.05 2.07 0
2024-12-31 00:00:00+00:00 2.03 2.06 2.03 2.06 0
2024-12-31 01:00:00+00:00 2.03 2.03 2.02 2.03 0
2024-12-31 02:00:00+00:00 2.02 2.04 2.02 2.03 0
2024-12-31 03:00:00+00:00 2.02 2.03 2.02 2.02 0
2024-12-31 04:00:00+00:00 2.01 2.03 2.01 2.02 0
2024-12-31 05:00:00+00:00 2.02 2.02 2.01 2.01 0
2024-12-31 06:00:00+00:00 2.02 2.03 2.02 2.02 0
2024-12-31 07:00:00+00:00 2.03 2.03 2.02 2.02 0
2024-12-31 08:00:00+00:00 2.07 2.09 2.03 2.03 148980736
2024-12-31 09:00:00+00:00 2.07 2.07 2.06 2.07 39539200
2024-12-31 10:00:00+00:00 2.08 2.08 2.06 2.07 59741696
2024-12-31 11:00:00+00:00 2.07 2.08 2.07 2.08 0
2024-12-31 12:00:00+00:00 2.09 2.10 2.07 2.07 41190912
2024-12-31 13:00:00+00:00 2.12 2.14 2.08 2.09 167918592
2024-12-31 14:00:00+00:00 2.13 2.14 2.12 2.12 0
2024-12-31 15:00:00+00:00 2.13 2.13 2.12 2.13 0
2024-12-31 16:00:00+00:00 2.12 2.13 2.11 2.13 0
2024-12-31 17:00:00+00:00 2.08 2.12 2.07 2.12 0
2024-12-31 18:00:00+00:00 2.09 2.10 2.08 2.08 0
2024-12-31 19:00:00+00:00 2.09 2.09 2.08 2.09 0
2024-12-31 20:00:00+00:00 2.09 2.10 2.09 2.09 0
2024-12-31 21:00:00+00:00 2.10 2.10 2.09 2.10 0
2024-12-31 22:00:00+00:00 2.08 2.10 2.08 2.10 0
2024-12-31 23:00:00+00:00 2.08 2.08 2.07 2.08 0
2025-01-01 00:00:00+00:00 2.10 2.10 2.08 2.08 19030016
2025-01-01 01:00:00+00:00 2.09 2.11 2.09 2.10 0
2025-01-01 02:00:00+00:00 2.10 2.10 2.09 2.09 0
2025-01-01 03:00:00+00:00 2.10 2.10 2.10 2.10 0
2025-01-01 04:00:00+00:00 2.10 2.10 2.10 2.10 0
2025-01-01 05:00:00+00:00 2.13 2.14 2.10 2.10 140817920
2025-01-01 06:00:00+00:00 2.14 2.14 2.13 2.13 51091456
2025-01-01 07:00:00+00:00 2.12 2.14 2.12 2.14 0
2025-01-01 08:00:00+00:00 2.11 2.13 2.11 2.12 0
2025-01-01 09:00:00+00:00 2.10 2.11 2.09 2.11 0
2025-01-01 10:00:00+00:00 2.11 2.11 2.10 2.10 0
2025-01-01 11:00:00+00:00 2.13 2.14 2.10 2.11 102580736
2025-01-01 12:00:00+00:00 2.17 2.17 2.13 2.13 93095936
2025-01-01 13:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-01-01 14:00:00+00:00 2.17 2.18 2.16 2.16 0
2025-01-01 15:00:00+00:00 2.22 2.22 2.16 2.17 173793792
2025-01-01 16:00:00+00:00 2.26 2.28 2.22 2.22 668424192
2025-01-01 17:00:00+00:00 2.25 2.26 2.22 2.26 321985536
2025-01-01 18:00:00+00:00 2.32 2.32 2.25 2.25 509591040
2025-01-01 19:00:00+00:00 2.31 2.33 2.29 2.32 558470656
2025-01-01 20:00:00+00:00 2.30 2.31 2.29 2.31 235143168
2025-01-01 21:00:00+00:00 2.32 2.32 2.29 2.30 333765120
2025-01-01 22:00:00+00:00 2.35 2.35 2.30 2.32 263075840
2025-01-01 23:00:00+00:00 2.32 2.35 2.31 2.35 258968576
2025-01-02 00:00:00+00:00 2.39 2.43 2.32 2.32 1198861312
2025-01-02 01:00:00+00:00 2.39 2.40 2.38 2.39 432316416
2025-01-02 02:00:00+00:00 2.40 2.41 2.39 2.39 271840256
2025-01-02 03:00:00+00:00 2.42 2.42 2.40 2.40 277449728
2025-01-02 04:00:00+00:00 2.41 2.42 2.41 2.42 253234176
2025-01-02 05:00:00+00:00 2.37 2.40 2.37 2.40 62621696
2025-01-02 06:00:00+00:00 2.35 2.37 2.35 2.37 339978240
2025-01-02 07:00:00+00:00 2.37 2.37 2.35 2.35 202377216
2025-01-02 08:00:00+00:00 2.38 2.38 2.37 2.37 87354368
2025-01-02 09:00:00+00:00 2.40 2.40 2.38 2.38 107056128
2025-01-02 10:00:00+00:00 2.40 2.40 2.39 2.40 128231424
2025-01-02 11:00:00+00:00 2.40 2.41 2.39 2.39 14268416
2025-01-02 12:00:00+00:00 2.41 2.42 2.40 2.40 0
2025-01-02 13:00:00+00:00 2.40 2.41 2.39 2.41 0
2025-01-02 15:00:00+00:00 2.40 2.40 2.38 2.39 68196352
2025-01-02 16:00:00+00:00 2.42 2.42 2.40 2.40 0
2025-01-02 17:00:00+00:00 2.39 2.43 2.38 2.42 0
2025-01-02 18:00:00+00:00 2.40 2.41 2.39 2.39 0
2025-01-02 19:00:00+00:00 2.39 2.41 2.39 2.40 0
2025-01-02 20:00:00+00:00 2.38 2.39 2.37 2.39 0
2025-01-02 21:00:00+00:00 2.38 2.38 2.37 2.38 0
2025-01-02 22:00:00+00:00 2.40 2.40 2.38 2.38 0
2025-01-02 23:00:00+00:00 2.40 2.41 2.40 2.40 0
2025-01-03 00:00:00+00:00 2.41 2.41 2.40 2.40 0
2025-01-03 01:00:00+00:00 2.42 2.43 2.40 2.41 0
2025-01-03 02:00:00+00:00 2.45 2.46 2.42 2.42 10288128
2025-01-03 03:00:00+00:00 2.47 2.47 2.44 2.45 0
2025-01-03 04:00:00+00:00 2.44 2.47 2.44 2.47 0
2025-01-03 05:00:00+00:00 2.43 2.44 2.42 2.44 0
2025-01-03 06:00:00+00:00 2.44 2.45 2.43 2.43 0
2025-01-03 07:00:00+00:00 2.42 2.44 2.41 2.44 4179456
2025-01-03 08:00:00+00:00 2.41 2.42 2.41 2.42 0
2025-01-03 09:00:00+00:00 2.42 2.42 2.41 2.41 0
2025-01-03 10:00:00+00:00 2.41 2.42 2.41 2.42 0
2025-01-03 11:00:00+00:00 2.41 2.43 2.41 2.41 82056704
2025-01-03 12:00:00+00:00 2.41 2.42 2.41 2.41 19943936
2025-01-03 13:00:00+00:00 2.41 2.41 2.40 2.41 0
2025-01-03 14:00:00+00:00 2.44 2.44 2.41 2.41 0
2025-01-03 15:00:00+00:00 2.44 2.44 2.43 2.44 0
2025-01-03 16:00:00+00:00 2.46 2.47 2.44 2.44 148745728
2025-01-03 17:00:00+00:00 2.44 2.47 2.44 2.46 0
2025-01-03 18:00:00+00:00 2.45 2.45 2.44 2.44 0
2025-01-03 19:00:00+00:00 2.47 2.47 2.45 2.45 78957056
2025-01-03 20:00:00+00:00 2.45 2.47 2.45 2.47 0
2025-01-03 21:00:00+00:00 2.45 2.45 2.45 2.45 0
2025-01-03 22:00:00+00:00 2.46 2.46 2.45 2.45 6282240
2025-01-03 23:00:00+00:00 2.45 2.46 2.45 2.46 50629632
2025-01-04 00:00:00+00:00 2.44 2.46 2.43 2.46 101395968
2025-01-04 01:00:00+00:00 2.47 2.47 2.43 2.44 0
2025-01-04 02:00:00+00:00 2.49 2.50 2.47 2.47 292195840
2025-01-04 03:00:00+00:00 2.47 2.49 2.47 2.49 0
2025-01-04 04:00:00+00:00 2.45 2.46 2.44 2.46 0
2025-01-04 05:00:00+00:00 2.45 2.46 2.45 2.45 0
2025-01-04 06:00:00+00:00 2.46 2.46 2.45 2.45 0
2025-01-04 07:00:00+00:00 2.45 2.46 2.45 2.46 0
2025-01-04 08:00:00+00:00 2.44 2.45 2.43 2.45 5455360
2025-01-04 09:00:00+00:00 2.45 2.45 2.43 2.44 0
2025-01-04 10:00:00+00:00 2.44 2.45 2.44 2.45 0
2025-01-04 11:00:00+00:00 2.44 2.44 2.43 2.44 0
2025-01-04 12:00:00+00:00 2.45 2.45 2.44 2.44 0
2025-01-04 13:00:00+00:00 2.45 2.46 2.45 2.45 0
2025-01-04 14:00:00+00:00 2.46 2.46 2.45 2.45 0
2025-01-04 15:00:00+00:00 2.41 2.46 2.41 2.46 128713216
2025-01-04 16:00:00+00:00 2.42 2.43 2.41 2.41 0
2025-01-04 17:00:00+00:00 2.43 2.43 2.42 2.42 0
2025-01-04 18:00:00+00:00 2.42 2.43 2.42 2.43 0
2025-01-04 19:00:00+00:00 2.42 2.42 2.42 2.42 0
2025-01-04 20:00:00+00:00 2.43 2.44 2.42 2.42 0
2025-01-04 21:00:00+00:00 2.42 2.44 2.42 2.43 0
2025-01-04 22:00:00+00:00 2.43 2.43 2.42 2.42 0
2025-01-04 23:00:00+00:00 2.42 2.43 2.42 2.43 0
2025-01-05 00:00:00+00:00 2.41 2.43 2.41 2.42 0
2025-01-05 01:00:00+00:00 2.38 2.41 2.38 2.41 93956608
2025-01-05 02:00:00+00:00 2.39 2.39 2.38 2.38 0
2025-01-05 03:00:00+00:00 2.39 2.39 2.39 2.39 0
2025-01-05 04:00:00+00:00 2.40 2.40 2.39 2.39 0
2025-01-05 05:00:00+00:00 2.40 2.40 2.39 2.40 0
2025-01-05 06:00:00+00:00 2.41 2.41 2.39 2.40 7344384
2025-01-05 07:00:00+00:00 2.40 2.41 2.40 2.41 15723264
2025-01-05 08:00:00+00:00 2.38 2.40 2.37 2.40 37503744
2025-01-05 09:00:00+00:00 2.35 2.38 2.35 2.38 102082048
2025-01-05 10:00:00+00:00 2.34 2.35 2.33 2.35 256638464
2025-01-05 11:00:00+00:00 2.35 2.36 2.34 2.34 82122496
2025-01-05 12:00:00+00:00 2.36 2.36 2.35 2.35 64278272
2025-01-05 13:00:00+00:00 2.37 2.38 2.36 2.36 55817216
2025-01-05 14:00:00+00:00 2.38 2.38 2.35 2.37 110351872
2025-01-05 15:00:00+00:00 2.37 2.38 2.36 2.38 0
2025-01-05 16:00:00+00:00 2.37 2.37 2.36 2.37 0
2025-01-05 17:00:00+00:00 2.38 2.38 2.37 2.37 0
2025-01-05 18:00:00+00:00 2.41 2.41 2.37 2.38 100229888
2025-01-05 19:00:00+00:00 2.38 2.41 2.38 2.40 42664448
2025-01-05 20:00:00+00:00 2.40 2.40 2.38 2.38 5536000
2025-01-05 21:00:00+00:00 2.39 2.40 2.39 2.40 0
2025-01-05 22:00:00+00:00 2.40 2.40 2.39 2.39 0
2025-01-05 23:00:00+00:00 2.40 2.41 2.40 2.40 26915328
2025-01-06 00:00:00+00:00 2.39 2.41 2.39 2.40 0
2025-01-06 01:00:00+00:00 2.41 2.41 2.38 2.39 0
2025-01-06 02:00:00+00:00 2.41 2.44 2.41 2.42 199531776
2025-01-06 03:00:00+00:00 2.41 2.41 2.40 2.41 26111232
2025-01-06 04:00:00+00:00 2.42 2.42 2.41 2.41 0
2025-01-06 05:00:00+00:00 2.41 2.42 2.41 2.42 54439424
2025-01-06 06:00:00+00:00 2.41 2.41 2.40 2.41 18190848
2025-01-06 07:00:00+00:00 2.39 2.41 2.39 2.41 35121152
2025-01-06 08:00:00+00:00 2.38 2.40 2.38 2.39 0
2025-01-06 09:00:00+00:00 2.38 2.38 2.38 2.38 0
2025-01-06 10:00:00+00:00 2.39 2.39 2.38 2.39 0
2025-01-06 11:00:00+00:00 2.40 2.40 2.38 2.39 0
2025-01-06 12:00:00+00:00 2.39 2.40 2.39 2.40 0
2025-01-06 13:00:00+00:00 2.40 2.40 2.38 2.39 0
2025-01-06 14:00:00+00:00 2.43 2.43 2.38 2.40 180415232
2025-01-06 15:00:00+00:00 2.43 2.45 2.43 2.43 302542080
2025-01-06 16:00:00+00:00 2.44 2.45 2.44 2.44 211307264
2025-01-06 17:00:00+00:00 2.41 2.44 2.41 2.44 131869184
2025-01-06 18:00:00+00:00 2.43 2.43 2.41 2.42 0
2025-01-06 19:00:00+00:00 2.43 2.43 2.43 2.43 0
2025-01-06 20:00:00+00:00 2.42 2.43 2.42 2.43 0
2025-01-06 21:00:00+00:00 2.42 2.42 2.41 2.42 12545536
2025-01-06 22:00:00+00:00 2.42 2.42 2.41 2.41 1623552
2025-01-06 23:00:00+00:00 2.42 2.42 2.41 2.42 0
2025-01-07 00:00:00+00:00 2.41 2.42 2.41 2.42 0
2025-01-07 01:00:00+00:00 2.41 2.41 2.40 2.41 0
2025-01-07 02:00:00+00:00 2.40 2.41 2.40 2.41 0
2025-01-07 03:00:00+00:00 2.41 2.41 2.40 2.40 0
2025-01-07 04:00:00+00:00 2.41 2.42 2.41 2.41 0
2025-01-07 05:00:00+00:00 2.43 2.43 2.41 2.41 0
2025-01-07 06:00:00+00:00 2.45 2.45 2.43 2.43 116089856
2025-01-07 07:00:00+00:00 2.43 2.45 2.43 2.45 0
2025-01-07 08:00:00+00:00 2.44 2.45 2.43 2.43 40753408
2025-01-07 09:00:00+00:00 2.45 2.45 2.44 2.44 21020928
2025-01-07 10:00:00+00:00 2.46 2.46 2.44 2.45 115563264
2025-01-07 11:00:00+00:00 2.42 2.46 2.41 2.46 200666368
2025-01-07 12:00:00+00:00 2.42 2.43 2.42 2.42 71219712
2025-01-07 13:00:00+00:00 2.42 2.43 2.42 2.42 3229184
2025-01-07 14:00:00+00:00 2.41 2.44 2.41 2.42 0
2025-01-07 15:00:00+00:00 2.32 2.40 2.30 2.40 1670840832
2025-01-07 16:00:00+00:00 2.33 2.34 2.31 2.32 196381696
2025-01-07 17:00:00+00:00 2.30 2.32 2.30 2.32 120497664
2025-01-07 18:00:00+00:00 2.30 2.31 2.28 2.30 214492672
2025-01-07 19:00:00+00:00 2.28 2.30 2.27 2.30 162332672
2025-01-07 20:00:00+00:00 2.27 2.29 2.27 2.28 181217792
2025-01-07 21:00:00+00:00 2.28 2.30 2.28 2.28 193666048
2025-01-07 22:00:00+00:00 2.29 2.29 2.27 2.28 141870080
2025-01-07 23:00:00+00:00 2.27 2.29 2.27 2.29 82749952
2025-01-08 00:00:00+00:00 2.33 2.33 2.27 2.27 331630592
2025-01-08 01:00:00+00:00 2.33 2.33 2.30 2.33 113370624
2025-01-08 02:00:00+00:00 2.34 2.36 2.33 2.33 235342336
2025-01-08 03:00:00+00:00 2.32 2.34 2.32 2.34 157300224
2025-01-08 04:00:00+00:00 2.31 2.33 2.31 2.32 132313088
2025-01-08 05:00:00+00:00 2.30 2.32 2.30 2.31 105806336
2025-01-08 06:00:00+00:00 2.27 2.31 2.27 2.30 37863424
2025-01-08 07:00:00+00:00 2.29 2.29 2.27 2.27 185801728
2025-01-08 08:00:00+00:00 2.33 2.33 2.29 2.29 161077248
2025-01-08 09:00:00+00:00 2.31 2.33 2.31 2.33 14796800
2025-01-08 10:00:00+00:00 2.33 2.33 2.31 2.31 8663040
2025-01-08 11:00:00+00:00 2.32 2.33 2.31 2.33 0
2025-01-08 12:00:00+00:00 2.32 2.36 2.32 2.32 359271424
2025-01-08 13:00:00+00:00 2.32 2.33 2.32 2.32 147923968
2025-01-08 14:00:00+00:00 2.32 2.33 2.32 2.32 61386752
2025-01-08 15:00:00+00:00 2.30 2.34 2.28 2.32 0
2025-01-08 16:00:00+00:00 2.28 2.31 2.28 2.30 0
2025-01-08 17:00:00+00:00 2.28 2.28 2.21 2.28 589223936
2025-01-08 18:00:00+00:00 2.30 2.33 2.28 2.28 194884096
2025-01-08 19:00:00+00:00 2.32 2.33 2.30 2.30 79970304
2025-01-08 20:00:00+00:00 2.33 2.33 2.30 2.32 0
2025-01-08 21:00:00+00:00 2.34 2.35 2.32 2.33 39608320
2025-01-08 22:00:00+00:00 2.39 2.39 2.34 2.34 202165248
2025-01-08 23:00:00+00:00 2.38 2.39 2.37 2.39 69884416
2025-01-09 00:00:00+00:00 2.37 2.38 2.36 2.37 0
2025-01-09 01:00:00+00:00 2.37 2.39 2.37 2.37 0
2025-01-09 02:00:00+00:00 2.36 2.38 2.35 2.37 0
2025-01-09 03:00:00+00:00 2.35 2.36 2.35 2.36 0
2025-01-09 04:00:00+00:00 2.36 2.36 2.34 2.35 0
2025-01-09 05:00:00+00:00 2.35 2.36 2.35 2.36 0
2025-01-09 06:00:00+00:00 2.33 2.35 2.33 2.35 0
2025-01-09 07:00:00+00:00 2.31 2.34 2.30 2.33 0
2025-01-09 08:00:00+00:00 2.32 2.33 2.30 2.31 0
2025-01-09 09:00:00+00:00 2.32 2.33 2.31 2.32 0
2025-01-09 10:00:00+00:00 2.30 2.32 2.29 2.32 238941696
2025-01-09 11:00:00+00:00 2.30 2.31 2.30 2.30 0
2025-01-09 12:00:00+00:00 2.29 2.31 2.29 2.30 0
2025-01-09 13:00:00+00:00 2.24 2.30 2.24 2.29 104691200
2025-01-09 14:00:00+00:00 2.27 2.27 2.24 2.24 97590272
2025-01-09 15:00:00+00:00 2.32 2.33 2.27 2.27 69374464
2025-01-09 16:00:00+00:00 2.32 2.32 2.30 2.32 31366144
2025-01-09 17:00:00+00:00 2.29 2.33 2.29 2.32 0
2025-01-09 18:00:00+00:00 2.31 2.32 2.29 2.29 0
2025-01-09 19:00:00+00:00 2.29 2.31 2.27 2.31 0
2025-01-09 20:00:00+00:00 2.28 2.28 2.26 2.28 133301760
2025-01-09 21:00:00+00:00 2.27 2.29 2.27 2.28 0
2025-01-09 22:00:00+00:00 2.29 2.30 2.26 2.27 0
2025-01-09 23:00:00+00:00 2.28 2.29 2.27 2.29 0
2025-01-10 00:00:00+00:00 2.28 2.28 2.27 2.27 0
2025-01-10 01:00:00+00:00 2.28 2.28 2.26 2.28 0
2025-01-10 02:00:00+00:00 2.28 2.29 2.28 2.28 0
2025-01-10 03:00:00+00:00 2.29 2.29 2.28 2.28 0
2025-01-10 04:00:00+00:00 2.29 2.29 2.29 2.29 0
2025-01-10 05:00:00+00:00 2.30 2.30 2.28 2.29 19229184
2025-01-10 06:00:00+00:00 2.30 2.30 2.29 2.30 4592128
2025-01-10 07:00:00+00:00 2.31 2.32 2.30 2.30 0
2025-01-10 08:00:00+00:00 2.31 2.32 2.31 2.31 0
2025-01-10 09:00:00+00:00 2.31 2.32 2.31 2.31 0
2025-01-10 10:00:00+00:00 2.32 2.32 2.31 2.31 0
2025-01-10 11:00:00+00:00 2.31 2.32 2.30 2.32 13388288
2025-01-10 12:00:00+00:00 2.31 2.31 2.30 2.31 0
2025-01-10 13:00:00+00:00 2.28 2.32 2.26 2.31 326341632
2025-01-10 14:00:00+00:00 2.30 2.30 2.28 2.28 0
2025-01-10 15:00:00+00:00 2.29 2.30 2.26 2.30 0
2025-01-10 16:00:00+00:00 2.28 2.29 2.27 2.29 0
2025-01-10 17:00:00+00:00 2.34 2.34 2.27 2.28 68248576
2025-01-10 18:00:00+00:00 2.34 2.36 2.33 2.34 165012992
2025-01-10 19:00:00+00:00 2.36 2.36 2.33 2.34 0
2025-01-10 20:00:00+00:00 2.36 2.36 2.35 2.36 0
2025-01-10 21:00:00+00:00 2.34 2.36 2.34 2.36 0
2025-01-10 22:00:00+00:00 2.34 2.35 2.34 2.34 0
2025-01-10 23:00:00+00:00 2.34 2.34 2.34 2.34 0
2025-01-11 00:00:00+00:00 2.35 2.36 2.34 2.34 41074176
2025-01-11 01:00:00+00:00 2.35 2.36 2.35 2.36 0
2025-01-11 02:00:00+00:00 2.35 2.35 2.34 2.35 0
2025-01-11 03:00:00+00:00 2.33 2.35 2.33 2.35 38024704
2025-01-11 04:00:00+00:00 2.33 2.34 2.33 2.33 0
2025-01-11 05:00:00+00:00 2.33 2.34 2.33 2.33 0
2025-01-11 06:00:00+00:00 2.34 2.34 2.33 2.33 0
2025-01-11 07:00:00+00:00 2.34 2.34 2.34 2.34 0
2025-01-11 08:00:00+00:00 2.34 2.35 2.34 2.34 0
2025-01-11 09:00:00+00:00 2.35 2.36 2.34 2.34 0
2025-01-11 10:00:00+00:00 2.39 2.39 2.35 2.35 171931648
2025-01-11 11:00:00+00:00 2.42 2.43 2.38 2.39 315592704
2025-01-11 12:00:00+00:00 2.40 2.42 2.40 2.42 321122304
2025-01-11 13:00:00+00:00 2.39 2.41 2.39 2.40 0
2025-01-11 14:00:00+00:00 2.40 2.40 2.38 2.39 0
2025-01-11 15:00:00+00:00 2.41 2.41 2.39 2.40 0
2025-01-11 16:00:00+00:00 2.49 2.49 2.40 2.41 510843904
2025-01-11 17:00:00+00:00 2.48 2.50 2.46 2.49 578013184
2025-01-11 18:00:00+00:00 2.49 2.50 2.48 2.48 13362176
2025-01-11 19:00:00+00:00 2.53 2.53 2.48 2.49 240142336
2025-01-11 20:00:00+00:00 2.59 2.59 2.51 2.53 680751616
2025-01-11 21:00:00+00:00 2.57 2.59 2.56 2.59 531760128
2025-01-11 22:00:00+00:00 2.55 2.57 2.54 2.57 329345536
2025-01-11 23:00:00+00:00 2.58 2.58 2.55 2.55 257984000
2025-01-12 00:00:00+00:00 2.52 2.58 2.52 2.58 328307200
2025-01-12 01:00:00+00:00 2.53 2.53 2.51 2.52 177800192
2025-01-12 02:00:00+00:00 2.55 2.55 2.53 2.53 128799744
2025-01-12 03:00:00+00:00 2.53 2.54 2.53 2.54 20802560
2025-01-12 04:00:00+00:00 2.55 2.55 2.53 2.54 98679808
2025-01-12 05:00:00+00:00 2.55 2.55 2.54 2.55 77661184
2025-01-12 06:00:00+00:00 2.53 2.55 2.53 2.55 60385280
2025-01-12 07:00:00+00:00 2.54 2.54 2.52 2.53 112640000
2025-01-12 08:00:00+00:00 2.52 2.55 2.52 2.54 82988032
2025-01-12 09:00:00+00:00 2.50 2.53 2.49 2.52 190098432
2025-01-12 10:00:00+00:00 2.48 2.50 2.47 2.50 16623616
2025-01-12 11:00:00+00:00 2.49 2.50 2.48 2.48 0
2025-01-12 12:00:00+00:00 2.50 2.52 2.49 2.49 0
2025-01-12 13:00:00+00:00 2.51 2.52 2.50 2.50 0
2025-01-12 14:00:00+00:00 2.50 2.51 2.49 2.51 7559168
2025-01-12 15:00:00+00:00 2.52 2.53 2.50 2.50 35324928
2025-01-12 16:00:00+00:00 2.53 2.54 2.52 2.52 0
2025-01-12 17:00:00+00:00 2.54 2.55 2.52 2.53 0
2025-01-12 18:00:00+00:00 2.54 2.55 2.53 2.54 0
2025-01-12 19:00:00+00:00 2.55 2.55 2.54 2.54 0
2025-01-12 20:00:00+00:00 2.54 2.55 2.53 2.55 0
2025-01-12 21:00:00+00:00 2.52 2.54 2.52 2.54 0
2025-01-12 22:00:00+00:00 2.49 2.52 2.49 2.52 0
2025-01-12 23:00:00+00:00 2.51 2.51 2.49 2.49 0
2025-01-13 00:00:00+00:00 2.55 2.56 2.50 2.51 0
2025-01-13 01:00:00+00:00 2.53 2.56 2.53 2.55 47302144
2025-01-13 02:00:00+00:00 2.51 2.53 2.50 2.53 25978880
2025-01-13 03:00:00+00:00 2.51 2.53 2.51 2.51 135322112
2025-01-13 04:00:00+00:00 2.52 2.53 2.51 2.51 86805504
2025-01-13 05:00:00+00:00 2.51 2.52 2.50 2.52 109443072
2025-01-13 06:00:00+00:00 2.46 2.52 2.45 2.51 367721472
2025-01-13 07:00:00+00:00 2.46 2.47 2.45 2.46 118243840
2025-01-13 08:00:00+00:00 2.43 2.46 2.42 2.46 250938880
2025-01-13 09:00:00+00:00 2.44 2.45 2.42 2.43 24633344
2025-01-13 10:00:00+00:00 2.42 2.45 2.41 2.44 0
2025-01-13 11:00:00+00:00 2.35 2.42 2.35 2.42 389512192
2025-01-13 12:00:00+00:00 2.38 2.38 2.34 2.35 496482816
2025-01-13 13:00:00+00:00 2.38 2.41 2.37 2.38 340869632
2025-01-13 14:00:00+00:00 2.44 2.45 2.36 2.38 941479424
2025-01-13 15:00:00+00:00 2.46 2.48 2.43 2.43 544269312
2025-01-13 16:00:00+00:00 2.46 2.49 2.46 2.46 156502016
2025-01-13 17:00:00+00:00 2.44 2.47 2.44 2.46 125961216
2025-01-13 18:00:00+00:00 2.45 2.46 2.43 2.44 145489920
2025-01-13 19:00:00+00:00 2.46 2.48 2.44 2.45 126612480
2025-01-13 20:00:00+00:00 2.51 2.51 2.45 2.46 192337920
2025-01-13 21:00:00+00:00 2.53 2.54 2.50 2.51 356793344
2025-01-13 22:00:00+00:00 2.53 2.55 2.52 2.53 140753920
2025-01-13 23:00:00+00:00 2.52 2.53 2.52 2.53 11301888
2025-01-14 00:00:00+00:00 2.54 2.54 2.52 2.52 0
2025-01-14 01:00:00+00:00 2.54 2.55 2.54 2.54 0
2025-01-14 02:00:00+00:00 2.53 2.55 2.53 2.54 0
2025-01-14 03:00:00+00:00 2.53 2.53 2.53 2.53 0
2025-01-14 04:00:00+00:00 2.54 2.54 2.53 2.53 0
2025-01-14 05:00:00+00:00 2.53 2.55 2.53 2.54 0
2025-01-14 06:00:00+00:00 2.53 2.54 2.52 2.53 0
2025-01-14 07:00:00+00:00 2.52 2.54 2.52 2.53 0
2025-01-14 08:00:00+00:00 2.54 2.55 2.52 2.52 0
2025-01-14 09:00:00+00:00 2.58 2.58 2.54 2.54 133872640
2025-01-14 10:00:00+00:00 2.59 2.60 2.57 2.58 189702144
2025-01-14 11:00:00+00:00 2.57 2.59 2.57 2.59 0
2025-01-14 12:00:00+00:00 2.55 2.57 2.55 2.57 0
2025-01-14 13:00:00+00:00 2.57 2.58 2.55 2.55 0
2025-01-14 14:00:00+00:00 2.57 2.59 2.56 2.57 0
2025-01-14 15:00:00+00:00 2.58 2.59 2.57 2.57 0
2025-01-14 16:00:00+00:00 2.60 2.60 2.56 2.58 14459904
2025-01-14 17:00:00+00:00 2.65 2.66 2.60 2.61 721874944
2025-01-14 18:00:00+00:00 2.68 2.68 2.65 2.65 444898304
2025-01-14 19:00:00+00:00 2.67 2.69 2.67 2.68 17048576
2025-01-14 20:00:00+00:00 2.65 2.67 2.65 2.67 23944192
2025-01-14 21:00:00+00:00 2.66 2.67 2.65 2.65 0
2025-01-14 22:00:00+00:00 2.67 2.68 2.66 2.67 0
2025-01-14 23:00:00+00:00 2.67 2.67 2.66 2.67 35963392
2025-01-15 00:00:00+00:00 2.68 2.68 2.66 2.67 10872832
2025-01-15 01:00:00+00:00 2.79 2.80 2.68 2.68 1044185088
2025-01-15 02:00:00+00:00 2.87 2.87 2.79 2.79 1128520704
2025-01-15 03:00:00+00:00 2.83 2.85 2.80 2.85 806203392
2025-01-15 04:00:00+00:00 2.80 2.83 2.79 2.83 314582016
2025-01-15 05:00:00+00:00 2.84 2.85 2.80 2.80 277053440
2025-01-15 06:00:00+00:00 2.85 2.86 2.83 2.84 241456128
2025-01-15 07:00:00+00:00 2.87 2.89 2.84 2.85 488648704
2025-01-15 08:00:00+00:00 2.85 2.87 2.83 2.87 407300096
2025-01-15 09:00:00+00:00 2.80 2.86 2.80 2.85 365986816
2025-01-15 10:00:00+00:00 2.81 2.84 2.80 2.80 0
2025-01-15 11:00:00+00:00 2.76 2.81 2.73 2.81 803221504
2025-01-15 12:00:00+00:00 2.76 2.77 2.73 2.76 317901824
2025-01-15 13:00:00+00:00 2.87 2.87 2.76 2.76 1234938880
2025-01-15 14:00:00+00:00 2.87 2.87 2.84 2.87 460691456
2025-01-15 15:00:00+00:00 2.98 2.99 2.86 2.86 2348010496
2025-01-15 16:00:00+00:00 2.92 3.00 2.92 2.97 520806400
2025-01-15 17:00:00+00:00 2.90 2.92 2.88 2.92 0
2025-01-15 18:00:00+00:00 2.94 2.94 2.90 2.90 0
2025-01-15 19:00:00+00:00 2.95 2.96 2.94 2.94 143427584
2025-01-15 20:00:00+00:00 2.97 2.97 2.94 2.95 132198400
2025-01-15 21:00:00+00:00 3.06 3.06 2.97 2.97 851150848
2025-01-15 22:00:00+00:00 3.07 3.08 3.04 3.05 941217792
2025-01-15 23:00:00+00:00 3.16 3.18 3.07 3.07 1531033600
2025-01-16 00:00:00+00:00 3.00 3.16 2.95 3.16 1855571968
2025-01-16 01:00:00+00:00 3.08 3.08 3.00 3.00 0
2025-01-16 02:00:00+00:00 3.04 3.08 3.04 3.07 0
2025-01-16 03:00:00+00:00 3.04 3.05 3.00 3.04 0
2025-01-16 04:00:00+00:00 3.07 3.08 3.04 3.04 0
2025-01-16 05:00:00+00:00 3.06 3.07 3.05 3.07 0
2025-01-16 06:00:00+00:00 3.10 3.10 3.05 3.05 184559616
2025-01-16 07:00:00+00:00 3.09 3.14 3.09 3.11 90830848
2025-01-16 08:00:00+00:00 3.07 3.11 3.06 3.09 214626304
2025-01-16 09:00:00+00:00 3.07 3.08 3.04 3.08 0
2025-01-16 10:00:00+00:00 3.11 3.11 3.07 3.07 78180352
2025-01-16 11:00:00+00:00 3.19 3.19 3.10 3.11 1060907008
2025-01-16 12:00:00+00:00 3.32 3.32 3.17 3.19 1822111744
2025-01-16 13:00:00+00:00 3.30 3.36 3.29 3.34 931651584
2025-01-16 14:00:00+00:00 3.21 3.35 3.21 3.30 1269360640
2025-01-16 15:00:00+00:00 3.31 3.31 3.21 3.21 0
2025-01-16 16:00:00+00:00 3.39 3.39 3.31 3.31 338888704
2025-01-16 17:00:00+00:00 3.36 3.39 3.35 3.39 238835712
2025-01-16 18:00:00+00:00 3.36 3.36 3.33 3.36 138770432
2025-01-16 19:00:00+00:00 3.35 3.38 3.33 3.35 137897984
2025-01-16 20:00:00+00:00 3.29 3.35 3.27 3.35 393359360
2025-01-16 21:00:00+00:00 3.30 3.30 3.26 3.29 0
2025-01-16 22:00:00+00:00 3.23 3.29 3.21 3.29 0
2025-01-16 23:00:00+00:00 3.25 3.25 3.18 3.23 0
2025-01-17 00:00:00+00:00 3.28 3.28 3.25 3.25 0
2025-01-17 01:00:00+00:00 3.28 3.28 3.26 3.27 0
2025-01-17 02:00:00+00:00 3.34 3.34 3.28 3.28 247896064
2025-01-17 03:00:00+00:00 3.30 3.34 3.30 3.34 0
2025-01-17 04:00:00+00:00 3.32 3.32 3.29 3.30 0
2025-01-17 05:00:00+00:00 3.33 3.34 3.31 3.31 227805184
2025-01-17 06:00:00+00:00 3.34 3.34 3.31 3.32 0
2025-01-17 07:00:00+00:00 3.30 3.34 3.30 3.34 0
2025-01-17 08:00:00+00:00 3.26 3.31 3.24 3.31 168943616
2025-01-17 09:00:00+00:00 3.27 3.28 3.24 3.27 0
2025-01-17 10:00:00+00:00 3.29 3.30 3.27 3.27 83359744
2025-01-17 11:00:00+00:00 3.31 3.32 3.29 3.29 0
2025-01-17 12:00:00+00:00 3.24 3.29 3.24 3.29 0
2025-01-17 13:00:00+00:00 3.24 3.26 3.22 3.24 0
2025-01-17 14:00:00+00:00 3.25 3.26 3.23 3.24 0
2025-01-17 15:00:00+00:00 3.20 3.26 3.19 3.25 0
2025-01-17 16:00:00+00:00 3.24 3.26 3.20 3.20 0
2025-01-17 17:00:00+00:00 3.19 3.25 3.19 3.24 0
2025-01-17 18:00:00+00:00 3.21 3.21 3.18 3.18 0
2025-01-17 19:00:00+00:00 3.24 3.25 3.21 3.21 0
2025-01-17 20:00:00+00:00 3.28 3.28 3.24 3.24 0
2025-01-17 21:00:00+00:00 3.28 3.29 3.27 3.27 0
2025-01-17 22:00:00+00:00 3.28 3.28 3.27 3.28 0
2025-01-17 23:00:00+00:00 3.31 3.31 3.27 3.27 0
2025-01-18 00:00:00+00:00 3.25 3.30 3.25 3.30 0
2025-01-18 01:00:00+00:00 3.25 3.25 3.22 3.25 0
2025-01-18 02:00:00+00:00 3.27 3.28 3.25 3.25 0
2025-01-18 03:00:00+00:00 3.24 3.28 3.21 3.27 70051840
2025-01-18 04:00:00+00:00 3.20 3.24 3.19 3.24 26770432
2025-01-18 05:00:00+00:00 3.10 3.21 3.10 3.21 546772992
2025-01-18 06:00:00+00:00 3.15 3.16 3.10 3.10 332445696
2025-01-18 07:00:00+00:00 3.12 3.15 3.10 3.15 0
2025-01-18 08:00:00+00:00 3.13 3.13 3.07 3.11 0
2025-01-18 09:00:00+00:00 3.12 3.14 3.10 3.13 0
2025-01-18 10:00:00+00:00 3.11 3.13 3.07 3.12 0
2025-01-18 11:00:00+00:00 3.17 3.17 3.10 3.10 220307456
2025-01-18 12:00:00+00:00 3.17 3.18 3.16 3.17 0
2025-01-18 13:00:00+00:00 3.24 3.24 3.16 3.17 124919808
2025-01-18 14:00:00+00:00 3.20 3.24 3.20 3.24 0
2025-01-18 15:00:00+00:00 3.19 3.21 3.19 3.20 0
2025-01-18 16:00:00+00:00 3.15 3.19 3.14 3.19 0
2025-01-18 17:00:00+00:00 3.17 3.18 3.15 3.15 0
2025-01-18 18:00:00+00:00 3.18 3.20 3.15 3.17 0
2025-01-18 19:00:00+00:00 3.21 3.21 3.18 3.18 0
2025-01-18 20:00:00+00:00 3.19 3.21 3.18 3.21 0
2025-01-18 21:00:00+00:00 3.20 3.22 3.20 3.20 0
2025-01-18 22:00:00+00:00 3.22 3.23 3.20 3.20 0
2025-01-18 23:00:00+00:00 3.27 3.28 3.21 3.22 241532928
2025-01-19 00:00:00+00:00 3.26 3.27 3.23 3.27 0
2025-01-19 01:00:00+00:00 3.28 3.28 3.25 3.26 87802880
2025-01-19 02:00:00+00:00 3.25 3.28 3.25 3.28 0
2025-01-19 03:00:00+00:00 3.25 3.26 3.24 3.25 0
2025-01-19 04:00:00+00:00 3.19 3.25 3.19 3.25 0
2025-01-19 05:00:00+00:00 3.20 3.20 3.17 3.19 0
2025-01-19 06:00:00+00:00 3.21 3.22 3.20 3.20 0
2025-01-19 07:00:00+00:00 3.18 3.20 3.17 3.20 0
2025-01-19 08:00:00+00:00 3.13 3.18 3.12 3.18 0
2025-01-19 09:00:00+00:00 3.13 3.13 3.06 3.13 1023919104
2025-01-19 10:00:00+00:00 3.11 3.13 3.11 3.13 35521536
2025-01-19 11:00:00+00:00 3.05 3.11 3.04 3.11 117861376
2025-01-19 12:00:00+00:00 3.10 3.10 3.05 3.05 243701760
2025-01-19 13:00:00+00:00 3.13 3.13 3.10 3.10 0
2025-01-19 14:00:00+00:00 3.14 3.15 3.12 3.13 122618880
2025-01-19 15:00:00+00:00 3.14 3.15 3.12 3.14 57560064
2025-01-19 16:00:00+00:00 3.14 3.17 3.14 3.14 0
2025-01-19 17:00:00+00:00 3.16 3.16 3.13 3.14 0
2025-01-19 18:00:00+00:00 3.17 3.17 3.15 3.16 0
2025-01-19 19:00:00+00:00 3.22 3.22 3.16 3.16 157613056
2025-01-19 20:00:00+00:00 3.18 3.23 3.18 3.22 150964224
2025-01-19 21:00:00+00:00 3.07 3.18 3.07 3.18 493773824
2025-01-19 22:00:00+00:00 3.03 3.12 2.98 3.07 1201275904
2025-01-19 23:00:00+00:00 2.96 3.04 2.91 3.04 1594622976
2025-01-20 00:00:00+00:00 2.95 3.00 2.93 2.96 1199677440
2025-01-20 01:00:00+00:00 2.97 3.02 2.94 2.94 577533952
2025-01-20 02:00:00+00:00 3.09 3.11 2.97 2.97 776074240
2025-01-20 03:00:00+00:00 3.10 3.12 3.08 3.09 365973504
2025-01-20 04:00:00+00:00 3.10 3.13 3.08 3.11 55271424
2025-01-20 05:00:00+00:00 3.10 3.12 3.08 3.10 17410048
2025-01-20 06:00:00+00:00 3.18 3.19 3.09 3.10 484063232
2025-01-20 07:00:00+00:00 3.20 3.24 3.18 3.18 1049047040
2025-01-20 08:00:00+00:00 3.26 3.28 3.20 3.20 331460608
2025-01-20 09:00:00+00:00 3.25 3.28 3.24 3.26 0
2025-01-20 10:00:00+00:00 3.30 3.32 3.24 3.25 452874240
2025-01-20 11:00:00+00:00 3.31 3.31 3.29 3.31 0
2025-01-20 12:00:00+00:00 3.26 3.33 3.23 3.31 790810624
2025-01-20 13:00:00+00:00 3.29 3.29 3.25 3.25 325693440
2025-01-20 14:00:00+00:00 3.33 3.33 3.27 3.29 165615616
2025-01-20 15:00:00+00:00 3.27 3.35 3.27 3.35 313520128
2025-01-20 16:00:00+00:00 3.31 3.31 3.25 3.27 365981696
2025-01-20 17:00:00+00:00 3.14 3.31 3.07 3.31 2428260352
2025-01-20 18:00:00+00:00 3.19 3.19 3.13 3.14 649519104
2025-01-20 19:00:00+00:00 3.16 3.19 3.14 3.19 51775488
2025-01-20 20:00:00+00:00 3.15 3.16 3.10 3.16 57456640
2025-01-20 21:00:00+00:00 3.08 3.17 3.08 3.15 0
2025-01-20 22:00:00+00:00 3.14 3.15 3.05 3.08 0
2025-01-20 23:00:00+00:00 3.10 3.15 3.10 3.14 0
2025-01-21 00:00:00+00:00 3.14 3.15 3.09 3.10 0
2025-01-21 01:00:00+00:00 3.11 3.18 3.09 3.13 0
2025-01-21 02:00:00+00:00 3.11 3.13 3.08 3.11 0
2025-01-21 03:00:00+00:00 3.11 3.13 3.09 3.11 0
2025-01-21 04:00:00+00:00 3.07 3.11 3.05 3.11 19996672
2025-01-21 05:00:00+00:00 3.04 3.09 3.04 3.08 0
2025-01-21 06:00:00+00:00 3.05 3.07 3.02 3.04 0
2025-01-21 07:00:00+00:00 3.06 3.08 3.04 3.05 0
2025-01-21 08:00:00+00:00 3.07 3.09 3.05 3.06 0
2025-01-21 09:00:00+00:00 3.09 3.10 3.07 3.07 0
2025-01-21 10:00:00+00:00 3.10 3.10 3.09 3.09 0
2025-01-21 11:00:00+00:00 3.10 3.11 3.09 3.10 0
2025-01-21 12:00:00+00:00 3.13 3.14 3.10 3.10 0
2025-01-21 13:00:00+00:00 3.13 3.14 3.12 3.13 0
2025-01-21 14:00:00+00:00 3.11 3.14 3.10 3.13 0
2025-01-21 15:00:00+00:00 3.12 3.13 3.09 3.10 0
2025-01-21 16:00:00+00:00 3.17 3.18 3.12 3.12 0
2025-01-21 17:00:00+00:00 3.22 3.22 3.17 3.17 0
2025-01-21 18:00:00+00:00 3.22 3.23 3.21 3.22 0
2025-01-21 19:00:00+00:00 3.20 3.21 3.18 3.21 0
2025-01-21 20:00:00+00:00 3.19 3.20 3.18 3.20 0
2025-01-21 21:00:00+00:00 3.18 3.20 3.18 3.19 0
2025-01-21 22:00:00+00:00 3.18 3.19 3.17 3.18 0
2025-01-21 23:00:00+00:00 3.17 3.18 3.15 3.18 0
2025-01-22 00:00:00+00:00 3.20 3.20 3.17 3.17 7552000
2025-01-22 01:00:00+00:00 3.19 3.20 3.19 3.19 0
2025-01-22 02:00:00+00:00 3.19 3.19 3.18 3.19 0
2025-01-22 03:00:00+00:00 3.17 3.19 3.17 3.19 0
2025-01-22 04:00:00+00:00 3.16 3.18 3.16 3.17 0
2025-01-22 05:00:00+00:00 3.16 3.18 3.16 3.16 0
2025-01-22 06:00:00+00:00 3.17 3.18 3.16 3.16 0
2025-01-22 07:00:00+00:00 3.17 3.18 3.16 3.17 0
2025-01-22 08:00:00+00:00 3.17 3.17 3.15 3.17 0
2025-01-22 09:00:00+00:00 3.17 3.17 3.16 3.17 0
2025-01-22 10:00:00+00:00 3.16 3.17 3.15 3.17 0
2025-01-22 11:00:00+00:00 3.22 3.22 3.16 3.16 0
2025-01-22 12:00:00+00:00 3.23 3.25 3.22 3.22 93029376
2025-01-22 13:00:00+00:00 3.18 3.23 3.18 3.23 66314240
2025-01-22 14:00:00+00:00 3.18 3.19 3.16 3.18 0
2025-01-22 15:00:00+00:00 3.17 3.19 3.16 3.18 0
2025-01-22 16:00:00+00:00 3.17 3.17 3.15 3.17 0
2025-01-22 17:00:00+00:00 3.19 3.19 3.17 3.17 0
2025-01-22 18:00:00+00:00 3.15 3.19 3.15 3.19 0
2025-01-22 19:00:00+00:00 3.23 3.25 3.15 3.15 682195456
2025-01-22 20:00:00+00:00 3.23 3.27 3.22 3.22 586010624
2025-01-22 21:00:00+00:00 3.18 3.23 3.17 3.23 181037568
2025-01-22 22:00:00+00:00 3.17 3.19 3.16 3.18 92208640
2025-01-22 23:00:00+00:00 3.17 3.18 3.16 3.17 0
2025-01-23 00:00:00+00:00 3.17 3.18 3.16 3.18 0
2025-01-23 01:00:00+00:00 3.15 3.17 3.15 3.17 0
2025-01-23 02:00:00+00:00 3.14 3.15 3.12 3.15 209630720
2025-01-23 03:00:00+00:00 3.15 3.16 3.14 3.14 107515392
2025-01-23 04:00:00+00:00 3.11 3.15 3.11 3.15 65501184
2025-01-23 05:00:00+00:00 3.14 3.14 3.11 3.11 57286656
2025-01-23 06:00:00+00:00 3.12 3.14 3.12 3.14 0
2025-01-23 07:00:00+00:00 3.13 3.13 3.11 3.12 104147456
2025-01-23 08:00:00+00:00 3.10 3.13 3.10 3.13 0
2025-01-23 09:00:00+00:00 3.09 3.11 3.09 3.10 114060800
2025-01-23 10:00:00+00:00 3.08 3.10 3.08 3.09 36806144
2025-01-23 11:00:00+00:00 3.08 3.09 3.07 3.08 0
2025-01-23 12:00:00+00:00 3.06 3.08 3.05 3.08 0
2025-01-23 13:00:00+00:00 3.09 3.09 3.04 3.05 71006720
2025-01-23 14:00:00+00:00 3.14 3.16 3.08 3.09 281241600
2025-01-23 15:00:00+00:00 3.13 3.15 3.10 3.15 398457344
2025-01-23 16:00:00+00:00 3.13 3.17 3.13 3.13 219246592
2025-01-23 17:00:00+00:00 3.13 3.13 3.10 3.13 130376704
2025-01-23 18:00:00+00:00 3.10 3.13 3.10 3.13 0
2025-01-23 19:00:00+00:00 3.08 3.10 3.07 3.09 0
2025-01-23 20:00:00+00:00 3.09 3.16 3.08 3.08 0
2025-01-23 21:00:00+00:00 3.08 3.10 3.07 3.09 0
2025-01-23 22:00:00+00:00 3.12 3.12 3.08 3.08 0
2025-01-23 23:00:00+00:00 3.12 3.14 3.12 3.12 33458688
2025-01-24 00:00:00+00:00 3.08 3.12 3.08 3.12 40274432
2025-01-24 01:00:00+00:00 3.07 3.10 3.07 3.08 0
2025-01-24 02:00:00+00:00 3.06 3.08 3.06 3.07 0
2025-01-24 03:00:00+00:00 3.13 3.13 3.06 3.06 424541184
2025-01-24 04:00:00+00:00 3.16 3.16 3.12 3.13 67467264
2025-01-24 05:00:00+00:00 3.17 3.17 3.15 3.16 148658176
2025-01-24 06:00:00+00:00 3.15 3.17 3.15 3.17 87297024
2025-01-24 07:00:00+00:00 3.17 3.17 3.15 3.15 0
2025-01-24 08:00:00+00:00 3.18 3.18 3.16 3.17 0
2025-01-24 09:00:00+00:00 3.18 3.19 3.18 3.18 15067136
2025-01-24 10:00:00+00:00 3.20 3.20 3.17 3.18 70207488
2025-01-24 11:00:00+00:00 3.20 3.20 3.19 3.20 0
2025-01-24 12:00:00+00:00 3.19 3.20 3.18 3.20 0
2025-01-24 13:00:00+00:00 3.18 3.19 3.17 3.19 0
2025-01-24 14:00:00+00:00 3.18 3.19 3.17 3.18 0
2025-01-24 15:00:00+00:00 3.16 3.18 3.15 3.18 0
2025-01-24 16:00:00+00:00 3.16 3.17 3.16 3.16 0
2025-01-24 17:00:00+00:00 3.15 3.16 3.14 3.15 0
2025-01-24 18:00:00+00:00 3.15 3.16 3.15 3.15 0
2025-01-24 19:00:00+00:00 3.14 3.15 3.14 3.15 0
2025-01-24 20:00:00+00:00 3.11 3.14 3.11 3.14 0
2025-01-24 21:00:00+00:00 3.11 3.12 3.11 3.11 0
2025-01-24 22:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-01-24 23:00:00+00:00 3.10 3.10 3.09 3.10 0
2025-01-25 00:00:00+00:00 3.10 3.12 3.10 3.10 0
2025-01-25 01:00:00+00:00 3.12 3.13 3.10 3.10 0
2025-01-25 02:00:00+00:00 3.12 3.12 3.11 3.12 0
2025-01-25 03:00:00+00:00 3.13 3.13 3.12 3.12 0
2025-01-25 04:00:00+00:00 3.12 3.13 3.12 3.13 0
2025-01-25 05:00:00+00:00 3.11 3.12 3.11 3.12 0
2025-01-25 06:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-01-25 07:00:00+00:00 3.11 3.11 3.10 3.10 0
2025-01-25 08:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-01-25 09:00:00+00:00 3.10 3.10 3.10 3.10 0
2025-01-25 10:00:00+00:00 3.10 3.10 3.08 3.10 0
2025-01-25 11:00:00+00:00 3.11 3.11 3.10 3.10 0
2025-01-25 12:00:00+00:00 3.12 3.12 3.11 3.11 0
2025-01-25 13:00:00+00:00 3.12 3.13 3.12 3.12 0
2025-01-25 14:00:00+00:00 3.11 3.12 3.11 3.12 0
2025-01-25 15:00:00+00:00 3.14 3.14 3.11 3.11 0
2025-01-25 16:00:00+00:00 3.13 3.14 3.12 3.14 0
2025-01-25 17:00:00+00:00 3.12 3.13 3.11 3.13 0
2025-01-25 18:00:00+00:00 3.12 3.12 3.11 3.12 0
2025-01-25 19:00:00+00:00 3.12 3.13 3.12 3.12 0
2025-01-25 20:00:00+00:00 3.12 3.13 3.12 3.12 0
2025-01-25 21:00:00+00:00 3.14 3.14 3.12 3.12 0
2025-01-25 22:00:00+00:00 3.12 3.14 3.12 3.14 0
2025-01-25 23:00:00+00:00 3.11 3.13 3.11 3.12 0
2025-01-26 00:00:00+00:00 3.12 3.12 3.11 3.11 0
2025-01-26 01:00:00+00:00 3.12 3.13 3.12 3.12 0
2025-01-26 02:00:00+00:00 3.12 3.13 3.11 3.12 0
2025-01-26 03:00:00+00:00 3.14 3.14 3.12 3.12 4250368
2025-01-26 04:00:00+00:00 3.13 3.14 3.13 3.14 56705792
2025-01-26 05:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-01-26 06:00:00+00:00 3.13 3.13 3.13 3.13 1470208
2025-01-26 07:00:00+00:00 3.14 3.14 3.13 3.13 46560768
2025-01-26 08:00:00+00:00 3.13 3.14 3.13 3.14 0
2025-01-26 09:00:00+00:00 3.11 3.13 3.11 3.13 35419392
2025-01-26 10:00:00+00:00 3.12 3.12 3.11 3.11 0
2025-01-26 11:00:00+00:00 3.13 3.13 3.12 3.12 0
2025-01-26 12:00:00+00:00 3.12 3.13 3.12 3.13 7650560
2025-01-26 13:00:00+00:00 3.12 3.13 3.12 3.12 0
2025-01-26 14:00:00+00:00 3.12 3.12 3.11 3.12 0
2025-01-26 15:00:00+00:00 3.12 3.12 3.11 3.12 0
2025-01-26 16:00:00+00:00 3.12 3.12 3.11 3.12 0
2025-01-26 17:00:00+00:00 3.12 3.12 3.11 3.12 0
2025-01-26 18:00:00+00:00 3.13 3.13 3.12 3.12 0
2025-01-26 19:00:00+00:00 3.13 3.14 3.13 3.13 0
2025-01-26 20:00:00+00:00 3.12 3.13 3.12 3.13 0
2025-01-26 21:00:00+00:00 3.10 3.13 3.10 3.13 41210624
2025-01-26 22:00:00+00:00 3.08 3.10 3.08 3.10 172957952
2025-01-26 23:00:00+00:00 3.03 3.08 3.02 3.08 517639936
2025-01-27 00:00:00+00:00 2.99 3.04 2.99 3.03 682937600
2025-01-27 01:00:00+00:00 2.99 3.00 2.97 2.99 431371520
2025-01-27 02:00:00+00:00 2.97 2.99 2.95 2.99 477150208
2025-01-27 03:00:00+00:00 3.00 3.01 2.97 2.97 235832832
2025-01-27 04:00:00+00:00 2.96 3.00 2.96 3.00 93056512
2025-01-27 05:00:00+00:00 2.92 2.96 2.91 2.96 480439808
2025-01-27 06:00:00+00:00 2.86 2.94 2.85 2.92 729506816
2025-01-27 07:00:00+00:00 2.82 2.87 2.71 2.86 2376525824
2025-01-27 08:00:00+00:00 2.78 2.81 2.73 2.81 964161536
2025-01-27 09:00:00+00:00 2.82 2.83 2.79 2.79 482440192
2025-01-27 10:00:00+00:00 2.76 2.82 2.76 2.82 343243776
2025-01-27 11:00:00+00:00 2.80 2.82 2.76 2.76 402153472
2025-01-27 12:00:00+00:00 2.87 2.87 2.78 2.79 560325632
2025-01-27 13:00:00+00:00 2.88 2.92 2.87 2.87 834159616
2025-01-27 14:00:00+00:00 2.96 2.96 2.86 2.87 717757440
2025-01-27 15:00:00+00:00 2.96 2.98 2.95 2.96 740363264
2025-01-27 16:00:00+00:00 2.93 3.01 2.93 2.96 487729152
2025-01-27 17:00:00+00:00 2.92 2.94 2.91 2.93 367304704
2025-01-27 18:00:00+00:00 2.89 2.93 2.89 2.92 248197120
2025-01-27 19:00:00+00:00 2.90 2.92 2.89 2.89 213727232
2025-01-27 20:00:00+00:00 3.00 3.00 2.91 2.91 410470400
2025-01-27 21:00:00+00:00 3.02 3.05 3.00 3.00 542267392
2025-01-27 22:00:00+00:00 3.04 3.04 3.01 3.02 15702016
2025-01-27 23:00:00+00:00 3.05 3.05 3.03 3.04 0
2025-01-28 00:00:00+00:00 3.04 3.09 3.04 3.05 0
2025-01-28 01:00:00+00:00 3.03 3.04 3.01 3.04 0
2025-01-28 02:00:00+00:00 3.06 3.06 3.02 3.03 0
2025-01-28 03:00:00+00:00 3.09 3.09 3.05 3.06 47129600
2025-01-28 04:00:00+00:00 3.12 3.14 3.09 3.09 324671488
2025-01-28 05:00:00+00:00 3.11 3.12 3.11 3.12 0
2025-01-28 06:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-01-28 07:00:00+00:00 3.10 3.12 3.10 3.10 0
2025-01-28 08:00:00+00:00 3.10 3.11 3.10 3.10 0
2025-01-28 09:00:00+00:00 3.11 3.11 3.08 3.10 0
2025-01-28 10:00:00+00:00 3.12 3.13 3.10 3.10 0
2025-01-28 11:00:00+00:00 3.14 3.14 3.12 3.12 0
2025-01-28 12:00:00+00:00 3.18 3.18 3.14 3.14 120108032
2025-01-28 13:00:00+00:00 3.15 3.18 3.15 3.17 0
2025-01-28 14:00:00+00:00 3.17 3.17 3.12 3.15 0
2025-01-28 15:00:00+00:00 3.18 3.21 3.16 3.16 0
2025-01-28 16:00:00+00:00 3.18 3.19 3.17 3.18 0
2025-01-28 17:00:00+00:00 3.15 3.18 3.15 3.18 0
2025-01-28 18:00:00+00:00 3.13 3.17 3.13 3.15 0
2025-01-28 19:00:00+00:00 3.14 3.14 3.13 3.14 0
2025-01-28 20:00:00+00:00 3.08 3.14 3.08 3.14 0
2025-01-28 21:00:00+00:00 3.02 3.10 3.02 3.08 0
2025-01-28 22:00:00+00:00 3.07 3.07 3.02 3.02 279287808
2025-01-28 23:00:00+00:00 3.06 3.08 3.04 3.07 7780352
2025-01-29 00:00:00+00:00 3.08 3.09 3.06 3.06 0
2025-01-29 01:00:00+00:00 3.07 3.08 3.07 3.08 0
2025-01-29 02:00:00+00:00 3.06 3.09 3.06 3.07 0
2025-01-29 03:00:00+00:00 3.08 3.09 3.06 3.06 0
2025-01-29 04:00:00+00:00 3.09 3.09 3.08 3.08 0
2025-01-29 05:00:00+00:00 3.11 3.11 3.09 3.09 0
2025-01-29 06:00:00+00:00 3.12 3.12 3.11 3.11 0
2025-01-29 07:00:00+00:00 3.11 3.12 3.10 3.12 0
2025-01-29 08:00:00+00:00 3.10 3.12 3.10 3.11 0
2025-01-29 09:00:00+00:00 3.08 3.10 3.08 3.10 0
2025-01-29 10:00:00+00:00 3.09 3.10 3.08 3.08 0
2025-01-29 11:00:00+00:00 3.08 3.09 3.08 3.09 0
2025-01-29 12:00:00+00:00 3.07 3.10 3.07 3.08 0
2025-01-29 13:00:00+00:00 3.05 3.06 3.03 3.06 0
2025-01-29 14:00:00+00:00 3.06 3.07 3.05 3.05 0
2025-01-29 15:00:00+00:00 3.06 3.07 3.06 3.06 0
2025-01-29 16:00:00+00:00 3.04 3.06 3.04 3.06 0
2025-01-29 17:00:00+00:00 3.05 3.07 3.04 3.04 0
2025-01-29 18:00:00+00:00 3.06 3.06 3.02 3.04 61296640
2025-01-29 19:00:00+00:00 3.08 3.11 2.98 3.06 1136337408
2025-01-29 20:00:00+00:00 3.10 3.13 3.06 3.07 336083456
2025-01-29 21:00:00+00:00 3.10 3.11 3.08 3.10 0
2025-01-29 22:00:00+00:00 3.08 3.10 3.08 3.09 0
2025-01-29 23:00:00+00:00 3.07 3.10 3.07 3.08 0
2025-01-30 00:00:00+00:00 3.08 3.08 3.05 3.07 0
2025-01-30 01:00:00+00:00 3.11 3.11 3.08 3.08 112950272
2025-01-30 02:00:00+00:00 3.11 3.11 3.10 3.10 0
2025-01-30 03:00:00+00:00 3.12 3.12 3.10 3.11 34487296
2025-01-30 04:00:00+00:00 3.13 3.13 3.12 3.12 106126848
2025-01-30 05:00:00+00:00 3.12 3.13 3.11 3.13 0
2025-01-30 06:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-01-30 07:00:00+00:00 3.11 3.12 3.10 3.12 0
2025-01-30 08:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-01-30 09:00:00+00:00 3.11 3.11 3.10 3.10 0
2025-01-30 10:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-01-30 11:00:00+00:00 3.10 3.10 3.10 3.10 23783936
2025-01-30 12:00:00+00:00 3.09 3.10 3.09 3.10 0
2025-01-30 13:00:00+00:00 3.10 3.10 3.09 3.09 0
2025-01-30 14:00:00+00:00 3.12 3.12 3.09 3.10 2129920
2025-01-30 15:00:00+00:00 3.13 3.15 3.12 3.12 322811904
2025-01-30 16:00:00+00:00 3.12 3.13 3.12 3.13 0
2025-01-30 17:00:00+00:00 3.11 3.12 3.11 3.12 0
2025-01-30 18:00:00+00:00 3.12 3.12 3.10 3.11 0
2025-01-30 19:00:00+00:00 3.13 3.14 3.12 3.12 0
2025-01-30 20:00:00+00:00 3.12 3.14 3.12 3.13 0
2025-01-30 21:00:00+00:00 3.13 3.13 3.12 3.12 0
2025-01-30 22:00:00+00:00 3.14 3.14 3.12 3.13 0
2025-01-30 23:00:00+00:00 3.13 3.15 3.13 3.14 14942720
2025-01-31 00:00:00+00:00 3.11 3.13 3.11 3.13 9599488
2025-01-31 01:00:00+00:00 3.11 3.11 3.10 3.11 0
2025-01-31 02:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-01-31 03:00:00+00:00 3.09 3.10 3.08 3.10 36354560
2025-01-31 04:00:00+00:00 3.07 3.09 3.07 3.09 0
2025-01-31 05:00:00+00:00 3.09 3.09 3.08 3.08 0
2025-01-31 06:00:00+00:00 3.09 3.10 3.09 3.09 10475520
2025-01-31 07:00:00+00:00 3.08 3.09 3.07 3.09 24120320
2025-01-31 08:00:00+00:00 3.06 3.08 3.06 3.08 31723520
2025-01-31 09:00:00+00:00 3.08 3.08 3.06 3.06 0
2025-01-31 10:00:00+00:00 3.08 3.08 3.07 3.08 0
2025-01-31 11:00:00+00:00 3.10 3.10 3.08 3.08 32581632
2025-01-31 12:00:00+00:00 3.10 3.11 3.09 3.10 0
2025-01-31 13:00:00+00:00 3.10 3.10 3.10 3.10 0
2025-01-31 14:00:00+00:00 3.08 3.10 3.08 3.10 0
2025-01-31 15:00:00+00:00 3.11 3.11 3.08 3.08 0
2025-01-31 16:00:00+00:00 3.09 3.10 3.08 3.10 0
2025-01-31 17:00:00+00:00 3.08 3.09 3.08 3.09 0
2025-01-31 18:00:00+00:00 3.03 3.08 3.02 3.08 236276992
2025-01-31 19:00:00+00:00 3.03 3.05 3.03 3.03 39281152
2025-01-31 20:00:00+00:00 3.02 3.03 3.01 3.03 91276800
2025-01-31 21:00:00+00:00 3.03 3.03 3.01 3.02 23502848
2025-01-31 22:00:00+00:00 3.04 3.05 3.03 3.03 0
2025-01-31 23:00:00+00:00 3.04 3.04 3.03 3.04 0
2025-02-01 00:00:00+00:00 3.04 3.04 3.03 3.04 0
2025-02-01 01:00:00+00:00 3.05 3.06 3.04 3.04 0
2025-02-01 02:00:00+00:00 3.06 3.07 3.05 3.05 0
2025-02-01 03:00:00+00:00 3.04 3.06 3.04 3.06 0
2025-02-01 04:00:00+00:00 3.04 3.05 3.04 3.04 0
2025-02-01 05:00:00+00:00 3.05 3.06 3.04 3.04 0
2025-02-01 06:00:00+00:00 3.05 3.05 3.04 3.05 0
2025-02-01 07:00:00+00:00 3.03 3.05 3.03 3.05 0
2025-02-01 08:00:00+00:00 3.03 3.04 3.01 3.03 0
2025-02-01 09:00:00+00:00 2.97 3.03 2.97 3.03 357852928
2025-02-01 10:00:00+00:00 2.97 2.99 2.97 2.97 148860928
2025-02-01 11:00:00+00:00 2.99 2.99 2.97 2.97 0
2025-02-01 12:00:00+00:00 3.00 3.00 2.99 2.99 0
2025-02-01 13:00:00+00:00 2.98 3.00 2.98 3.00 0
2025-02-01 14:00:00+00:00 2.96 2.99 2.96 2.98 0
2025-02-01 15:00:00+00:00 2.97 2.97 2.96 2.96 0
2025-02-01 16:00:00+00:00 2.97 2.98 2.97 2.97 0
2025-02-01 17:00:00+00:00 2.99 3.00 2.97 2.97 45427968
2025-02-01 18:00:00+00:00 2.97 2.99 2.97 2.99 0
2025-02-01 19:00:00+00:00 2.93 2.97 2.92 2.97 28193024
2025-02-01 20:00:00+00:00 2.92 2.93 2.90 2.93 68249600
2025-02-01 21:00:00+00:00 2.92 2.94 2.92 2.92 68201984
2025-02-01 22:00:00+00:00 2.89 2.92 2.88 2.92 251719424
2025-02-01 23:00:00+00:00 2.88 2.90 2.84 2.89 505276416
2025-02-02 00:00:00+00:00 2.93 2.93 2.88 2.88 236834304
2025-02-02 01:00:00+00:00 2.94 2.95 2.93 2.93 125794816
2025-02-02 02:00:00+00:00 2.89 2.94 2.89 2.94 104809984
2025-02-02 03:00:00+00:00 2.84 2.89 2.84 2.89 433870848
2025-02-02 04:00:00+00:00 2.85 2.86 2.83 2.84 265750528
2025-02-02 05:00:00+00:00 2.90 2.91 2.84 2.85 347117568
2025-02-02 06:00:00+00:00 2.91 2.92 2.90 2.90 103628800
2025-02-02 07:00:00+00:00 2.88 2.90 2.87 2.90 157255168
2025-02-02 08:00:00+00:00 2.90 2.91 2.88 2.88 32286208
2025-02-02 09:00:00+00:00 2.89 2.90 2.89 2.90 0
2025-02-02 10:00:00+00:00 2.87 2.90 2.86 2.89 0
2025-02-02 11:00:00+00:00 2.81 2.87 2.80 2.87 277043712
2025-02-02 12:00:00+00:00 2.75 2.81 2.75 2.80 449170944
2025-02-02 13:00:00+00:00 2.81 2.82 2.74 2.74 499704320
2025-02-02 14:00:00+00:00 2.83 2.85 2.82 2.82 214151168
2025-02-02 15:00:00+00:00 2.81 2.83 2.79 2.83 127326208
2025-02-02 16:00:00+00:00 2.70 2.81 2.70 2.81 434330624
2025-02-02 17:00:00+00:00 2.56 2.72 2.56 2.71 1486927872
2025-02-02 18:00:00+00:00 2.53 2.62 2.51 2.57 1867676672
2025-02-02 19:00:00+00:00 2.66 2.69 2.53 2.53 1458727936
2025-02-02 20:00:00+00:00 2.64 2.71 2.64 2.66 483165184
2025-02-02 21:00:00+00:00 2.59 2.64 2.58 2.64 537728000
2025-02-02 22:00:00+00:00 2.55 2.64 2.49 2.59 649901056
2025-02-02 23:00:00+00:00 2.58 2.58 2.49 2.55 827346944
2025-02-03 00:00:00+00:00 2.42 2.58 2.26 2.58 3279000576
2025-02-03 01:00:00+00:00 2.10 2.42 2.10 2.42 2620610560
2025-02-03 02:00:00+00:00 2.13 2.17 1.95 2.10 4794003456
2025-02-03 03:00:00+00:00 2.25 2.31 2.13 2.13 2098262016
2025-02-03 04:00:00+00:00 2.15 2.30 2.15 2.25 825577472
2025-02-03 05:00:00+00:00 2.29 2.29 2.14 2.15 1027416064
2025-02-03 06:00:00+00:00 2.32 2.34 2.26 2.29 959842304
2025-02-03 07:00:00+00:00 2.44 2.44 2.32 2.32 1450274816
2025-02-03 08:00:00+00:00 2.34 2.44 2.32 2.44 520566784
2025-02-03 09:00:00+00:00 2.38 2.40 2.35 2.35 806207488
2025-02-03 10:00:00+00:00 2.44 2.44 2.35 2.38 585261056
2025-02-03 11:00:00+00:00 2.37 2.43 2.36 2.43 0
2025-02-03 12:00:00+00:00 2.36 2.43 2.36 2.38 38584320
2025-02-03 13:00:00+00:00 2.34 2.38 2.34 2.36 0
2025-02-03 14:00:00+00:00 2.36 2.38 2.23 2.34 2346024960
2025-02-03 15:00:00+00:00 2.56 2.57 2.36 2.36 2859401216
2025-02-03 16:00:00+00:00 2.64 2.66 2.56 2.56 1294688256
2025-02-03 17:00:00+00:00 2.68 2.68 2.61 2.64 0
2025-02-03 18:00:00+00:00 2.68 2.68 2.65 2.68 0
2025-02-03 19:00:00+00:00 2.77 2.78 2.68 2.68 0
2025-02-03 20:00:00+00:00 2.67 2.77 2.66 2.77 0
2025-02-03 21:00:00+00:00 2.70 2.72 2.67 2.67 0
2025-02-03 22:00:00+00:00 2.71 2.73 2.69 2.70 0
2025-02-03 23:00:00+00:00 2.70 2.72 2.67 2.71 0
2025-02-04 00:00:00+00:00 2.71 2.77 2.70 2.70 0
2025-02-04 01:00:00+00:00 2.75 2.76 2.70 2.71 0
2025-02-04 02:00:00+00:00 2.73 2.77 2.73 2.76 0
2025-02-04 03:00:00+00:00 2.72 2.74 2.70 2.74 0
2025-02-04 04:00:00+00:00 2.68 2.73 2.68 2.72 0
2025-02-04 05:00:00+00:00 2.54 2.68 2.52 2.68 105447424
2025-02-04 06:00:00+00:00 2.57 2.59 2.53 2.53 0
2025-02-04 07:00:00+00:00 2.49 2.58 2.48 2.58 0
2025-02-04 08:00:00+00:00 2.50 2.53 2.48 2.49 0
2025-02-04 09:00:00+00:00 2.52 2.54 2.50 2.50 0
2025-02-04 10:00:00+00:00 2.57 2.58 2.51 2.52 0
2025-02-04 11:00:00+00:00 2.60 2.62 2.57 2.57 26966016
2025-02-04 12:00:00+00:00 2.64 2.66 2.59 2.60 0
2025-02-04 13:00:00+00:00 2.61 2.66 2.61 2.64 0
2025-02-04 14:00:00+00:00 2.67 2.68 2.60 2.61 0
2025-02-04 15:00:00+00:00 2.63 2.67 2.61 2.67 0
2025-02-04 16:00:00+00:00 2.62 2.66 2.62 2.63 0
2025-02-04 17:00:00+00:00 2.63 2.64 2.60 2.62 0
2025-02-04 18:00:00+00:00 2.65 2.65 2.61 2.63 0
2025-02-04 19:00:00+00:00 2.62 2.71 2.61 2.65 0
2025-02-04 20:00:00+00:00 2.56 2.61 2.56 2.60 108663808
2025-02-04 21:00:00+00:00 2.45 2.56 2.44 2.56 500787200
2025-02-04 22:00:00+00:00 2.51 2.51 2.45 2.45 119479296
2025-02-04 23:00:00+00:00 2.54 2.54 2.51 2.51 26207232
2025-02-05 00:00:00+00:00 2.53 2.54 2.51 2.53 0
2025-02-05 01:00:00+00:00 2.51 2.56 2.51 2.53 0
2025-02-05 02:00:00+00:00 2.52 2.52 2.48 2.51 0
2025-02-05 03:00:00+00:00 2.51 2.52 2.50 2.52 0
2025-02-05 04:00:00+00:00 2.51 2.52 2.50 2.51 0
2025-02-05 05:00:00+00:00 2.54 2.54 2.49 2.51 0
2025-02-05 06:00:00+00:00 2.49 2.54 2.49 2.54 0
2025-02-05 07:00:00+00:00 2.52 2.52 2.49 2.49 0
2025-02-05 08:00:00+00:00 2.52 2.52 2.50 2.52 0
2025-02-05 09:00:00+00:00 2.51 2.53 2.50 2.52 0
2025-02-05 10:00:00+00:00 2.52 2.53 2.51 2.51 0
2025-02-05 11:00:00+00:00 2.55 2.55 2.52 2.52 0
2025-02-05 12:00:00+00:00 2.53 2.57 2.53 2.55 0
2025-02-05 13:00:00+00:00 2.55 2.55 2.53 2.53 0
2025-02-05 14:00:00+00:00 2.54 2.55 2.53 2.55 0
2025-02-05 15:00:00+00:00 2.50 2.52 2.49 2.50 0
2025-02-05 16:00:00+00:00 2.46 2.50 2.44 2.50 174302208
2025-02-05 17:00:00+00:00 2.40 2.47 2.40 2.46 110642176
2025-02-05 18:00:00+00:00 2.37 2.41 2.36 2.40 366278656
2025-02-05 19:00:00+00:00 2.44 2.44 2.37 2.37 0
2025-02-05 20:00:00+00:00 2.42 2.46 2.40 2.44 0
2025-02-05 21:00:00+00:00 2.40 2.43 2.40 2.42 0
2025-02-05 22:00:00+00:00 2.37 2.41 2.37 2.41 0
2025-02-05 23:00:00+00:00 2.38 2.39 2.37 2.37 0
2025-02-06 00:00:00+00:00 2.39 2.41 2.38 2.38 0
2025-02-06 01:00:00+00:00 2.40 2.42 2.38 2.39 0
2025-02-06 02:00:00+00:00 2.42 2.43 2.40 2.40 0
2025-02-06 03:00:00+00:00 2.43 2.43 2.41 2.42 0
2025-02-06 04:00:00+00:00 2.44 2.44 2.42 2.43 0
2025-02-06 05:00:00+00:00 2.44 2.44 2.43 2.44 0
2025-02-06 06:00:00+00:00 2.46 2.46 2.42 2.44 0
2025-02-06 07:00:00+00:00 2.44 2.46 2.44 2.46 51885056
2025-02-06 08:00:00+00:00 2.43 2.45 2.43 2.44 7448576
2025-02-06 09:00:00+00:00 2.45 2.46 2.43 2.43 0
2025-02-06 10:00:00+00:00 2.46 2.46 2.44 2.45 94579712
2025-02-06 11:00:00+00:00 2.45 2.46 2.43 2.46 0
2025-02-06 12:00:00+00:00 2.40 2.45 2.40 2.45 0
2025-02-06 13:00:00+00:00 2.42 2.43 2.40 2.40 131566592
2025-02-06 14:00:00+00:00 2.37 2.42 2.37 2.42 25593856
2025-02-06 15:00:00+00:00 2.30 2.37 2.30 2.37 408877568
2025-02-06 16:00:00+00:00 2.30 2.34 2.30 2.31 62310912
2025-02-06 17:00:00+00:00 2.33 2.36 2.30 2.30 0
2025-02-06 18:00:00+00:00 2.30 2.33 2.30 2.33 0
2025-02-06 19:00:00+00:00 2.30 2.33 2.29 2.30 0
2025-02-06 20:00:00+00:00 2.35 2.35 2.30 2.30 0
2025-02-06 21:00:00+00:00 2.35 2.35 2.32 2.35 47556608
2025-02-06 22:00:00+00:00 2.34 2.35 2.31 2.35 0
2025-02-06 23:00:00+00:00 2.32 2.34 2.31 2.34 0
2025-02-07 00:00:00+00:00 2.32 2.34 2.32 2.33 0
2025-02-07 01:00:00+00:00 2.36 2.37 2.32 2.32 53633024
2025-02-07 02:00:00+00:00 2.36 2.37 2.36 2.36 0
2025-02-07 03:00:00+00:00 2.35 2.36 2.34 2.36 0
2025-02-07 04:00:00+00:00 2.36 2.37 2.35 2.35 6066688
2025-02-07 05:00:00+00:00 2.35 2.36 2.35 2.36 0
2025-02-07 06:00:00+00:00 2.29 2.35 2.29 2.35 148662784
2025-02-07 07:00:00+00:00 2.29 2.32 2.29 2.29 34826752
2025-02-07 08:00:00+00:00 2.32 2.33 2.28 2.29 138425856
2025-02-07 09:00:00+00:00 2.37 2.37 2.32 2.32 130409472
2025-02-07 10:00:00+00:00 2.39 2.39 2.37 2.37 118668800
2025-02-07 11:00:00+00:00 2.41 2.43 2.39 2.39 151577600
2025-02-07 12:00:00+00:00 2.41 2.42 2.40 2.42 0
2025-02-07 13:00:00+00:00 2.47 2.47 2.39 2.41 434033664
2025-02-07 14:00:00+00:00 2.53 2.53 2.48 2.48 758619648
2025-02-07 15:00:00+00:00 2.48 2.53 2.45 2.53 9986048
2025-02-07 16:00:00+00:00 2.47 2.49 2.46 2.47 0
2025-02-07 17:00:00+00:00 2.44 2.46 2.42 2.46 42191872
2025-02-07 18:00:00+00:00 2.48 2.50 2.43 2.44 52560896
2025-02-07 19:00:00+00:00 2.43 2.48 2.43 2.48 0
2025-02-07 20:00:00+00:00 2.36 2.43 2.36 2.43 178998272
2025-02-07 21:00:00+00:00 2.37 2.39 2.36 2.36 14412800
2025-02-07 22:00:00+00:00 2.37 2.37 2.35 2.37 82864128
2025-02-07 23:00:00+00:00 2.39 2.39 2.37 2.37 74654720
2025-02-08 00:00:00+00:00 2.41 2.42 2.39 2.39 53682176
2025-02-08 01:00:00+00:00 2.40 2.42 2.40 2.42 0
2025-02-08 02:00:00+00:00 2.39 2.40 2.38 2.39 0
2025-02-08 03:00:00+00:00 2.38 2.40 2.38 2.39 0
2025-02-08 04:00:00+00:00 2.37 2.38 2.37 2.38 0
2025-02-08 05:00:00+00:00 2.37 2.38 2.36 2.37 66448384
2025-02-08 06:00:00+00:00 2.38 2.39 2.37 2.38 0
2025-02-08 07:00:00+00:00 2.40 2.40 2.36 2.38 0
2025-02-08 08:00:00+00:00 2.38 2.40 2.38 2.40 0
2025-02-08 09:00:00+00:00 2.39 2.39 2.38 2.38 0
2025-02-08 10:00:00+00:00 2.41 2.41 2.39 2.39 0
2025-02-08 11:00:00+00:00 2.41 2.41 2.40 2.41 0
2025-02-08 12:00:00+00:00 2.40 2.41 2.39 2.41 0
2025-02-08 13:00:00+00:00 2.42 2.43 2.40 2.40 0
2025-02-08 14:00:00+00:00 2.42 2.43 2.41 2.42 0
2025-02-08 15:00:00+00:00 2.39 2.42 2.39 2.42 0
2025-02-08 16:00:00+00:00 2.41 2.41 2.38 2.39 0
2025-02-08 17:00:00+00:00 2.42 2.42 2.41 2.41 0
2025-02-08 18:00:00+00:00 2.42 2.43 2.41 2.42 0
2025-02-08 19:00:00+00:00 2.42 2.43 2.42 2.42 0
2025-02-08 20:00:00+00:00 2.42 2.43 2.42 2.42 0
2025-02-08 21:00:00+00:00 2.42 2.43 2.42 2.42 0
2025-02-08 22:00:00+00:00 2.41 2.43 2.41 2.42 0
2025-02-08 23:00:00+00:00 2.43 2.43 2.41 2.41 0
2025-02-09 00:00:00+00:00 2.42 2.42 2.41 2.42 0
2025-02-09 01:00:00+00:00 2.44 2.45 2.42 2.42 0
2025-02-09 02:00:00+00:00 2.44 2.45 2.44 2.44 0
2025-02-09 03:00:00+00:00 2.49 2.49 2.44 2.44 204770304
2025-02-09 04:00:00+00:00 2.49 2.50 2.48 2.50 45153024
2025-02-09 05:00:00+00:00 2.47 2.49 2.47 2.49 0
2025-02-09 06:00:00+00:00 2.47 2.47 2.46 2.47 0
2025-02-09 07:00:00+00:00 2.47 2.47 2.46 2.47 0
2025-02-09 08:00:00+00:00 2.49 2.49 2.47 2.47 12448256
2025-02-09 09:00:00+00:00 2.47 2.49 2.47 2.49 3163904
2025-02-09 10:00:00+00:00 2.46 2.47 2.46 2.47 0
2025-02-09 11:00:00+00:00 2.45 2.46 2.45 2.46 0
2025-02-09 12:00:00+00:00 2.43 2.45 2.43 2.44 0
2025-02-09 13:00:00+00:00 2.39 2.44 2.39 2.43 152502272
2025-02-09 14:00:00+00:00 2.41 2.42 2.39 2.39 60190976
2025-02-09 15:00:00+00:00 2.43 2.43 2.41 2.41 0
2025-02-09 16:00:00+00:00 2.43 2.43 2.42 2.43 0
2025-02-09 17:00:00+00:00 2.41 2.43 2.41 2.43 0
2025-02-09 18:00:00+00:00 2.41 2.42 2.41 2.41 0
2025-02-09 19:00:00+00:00 2.40 2.42 2.39 2.41 0
2025-02-09 20:00:00+00:00 2.41 2.42 2.40 2.40 27945472
2025-02-09 21:00:00+00:00 2.33 2.41 2.32 2.41 417181184
2025-02-09 22:00:00+00:00 2.38 2.39 2.32 2.33 413267456
2025-02-09 23:00:00+00:00 2.40 2.40 2.37 2.38 117322240
2025-02-10 00:00:00+00:00 2.41 2.43 2.40 2.40 185969664
2025-02-10 01:00:00+00:00 2.34 2.41 2.34 2.41 104774656
2025-02-10 02:00:00+00:00 2.34 2.35 2.33 2.34 203113472
2025-02-10 03:00:00+00:00 2.38 2.41 2.34 2.34 63954944
2025-02-10 04:00:00+00:00 2.39 2.40 2.38 2.38 0
2025-02-10 05:00:00+00:00 2.41 2.41 2.38 2.39 54175232
2025-02-10 06:00:00+00:00 2.39 2.41 2.39 2.41 5945856
2025-02-10 07:00:00+00:00 2.41 2.41 2.39 2.39 24930816
2025-02-10 08:00:00+00:00 2.44 2.44 2.41 2.41 98281472
2025-02-10 09:00:00+00:00 2.43 2.45 2.43 2.44 71958016
2025-02-10 10:00:00+00:00 2.42 2.44 2.42 2.43 32711168
2025-02-10 11:00:00+00:00 2.43 2.43 2.42 2.42 0
2025-02-10 12:00:00+00:00 2.41 2.43 2.41 2.43 0
2025-02-10 13:00:00+00:00 2.47 2.47 2.41 2.41 0
2025-02-10 14:00:00+00:00 2.43 2.47 2.42 2.47 49755136
2025-02-10 15:00:00+00:00 2.42 2.44 2.41 2.43 8586752
2025-02-10 16:00:00+00:00 2.43 2.43 2.41 2.42 15892992
2025-02-10 17:00:00+00:00 2.44 2.44 2.42 2.43 47239680
2025-02-10 18:00:00+00:00 2.43 2.44 2.43 2.44 27295744
2025-02-10 19:00:00+00:00 2.43 2.44 2.42 2.44 0
2025-02-10 20:00:00+00:00 2.43 2.44 2.42 2.43 0
2025-02-10 21:00:00+00:00 2.43 2.43 2.42 2.43 0
2025-02-10 22:00:00+00:00 2.41 2.43 2.41 2.43 0
2025-02-10 23:00:00+00:00 2.42 2.42 2.41 2.42 0
2025-02-11 00:00:00+00:00 2.45 2.45 2.42 2.42 0
2025-02-11 01:00:00+00:00 2.46 2.46 2.45 2.45 0
2025-02-11 02:00:00+00:00 2.44 2.46 2.44 2.46 0
2025-02-11 03:00:00+00:00 2.44 2.44 2.44 2.44 0
2025-02-11 04:00:00+00:00 2.47 2.47 2.44 2.44 69350144
2025-02-11 05:00:00+00:00 2.50 2.50 2.47 2.47 200217600
2025-02-11 06:00:00+00:00 2.52 2.52 2.50 2.51 122861056
2025-02-11 07:00:00+00:00 2.50 2.52 2.50 2.52 67250688
2025-02-11 08:00:00+00:00 2.50 2.51 2.50 2.50 0
2025-02-11 09:00:00+00:00 2.49 2.51 2.49 2.50 4256256
2025-02-11 10:00:00+00:00 2.49 2.49 2.48 2.49 51549184
2025-02-11 11:00:00+00:00 2.50 2.50 2.48 2.49 0
2025-02-11 12:00:00+00:00 2.49 2.50 2.47 2.50 14570496
2025-02-11 13:00:00+00:00 2.44 2.49 2.44 2.49 36038144
2025-02-11 14:00:00+00:00 2.47 2.47 2.44 2.44 0
2025-02-11 15:00:00+00:00 2.47 2.48 2.46 2.47 0
2025-02-11 16:00:00+00:00 2.46 2.48 2.46 2.47 26816512
2025-02-11 17:00:00+00:00 2.43 2.46 2.43 2.46 125403136
2025-02-11 18:00:00+00:00 2.40 2.43 2.39 2.43 226164736
2025-02-11 19:00:00+00:00 2.39 2.41 2.38 2.40 149216256
2025-02-11 20:00:00+00:00 2.41 2.42 2.39 2.39 149568512
2025-02-11 21:00:00+00:00 2.44 2.44 2.41 2.41 140744192
2025-02-11 22:00:00+00:00 2.42 2.44 2.42 2.44 5692416
2025-02-11 23:00:00+00:00 2.42 2.43 2.41 2.42 24057856
2025-02-12 00:00:00+00:00 2.42 2.42 2.41 2.41 2531840
2025-02-12 01:00:00+00:00 2.42 2.42 2.41 2.42 0
2025-02-12 02:00:00+00:00 2.40 2.42 2.40 2.42 0
2025-02-12 03:00:00+00:00 2.39 2.40 2.39 2.40 111433216
2025-02-12 04:00:00+00:00 2.39 2.40 2.39 2.39 0
2025-02-12 05:00:00+00:00 2.41 2.41 2.39 2.39 0
2025-02-12 06:00:00+00:00 2.40 2.41 2.40 2.41 0
2025-02-12 07:00:00+00:00 2.41 2.41 2.40 2.40 0
2025-02-12 08:00:00+00:00 2.42 2.42 2.41 2.41 0
2025-02-12 09:00:00+00:00 2.42 2.42 2.41 2.42 0
2025-02-12 10:00:00+00:00 2.40 2.42 2.40 2.42 0
2025-02-12 11:00:00+00:00 2.42 2.43 2.40 2.40 5980672
2025-02-12 12:00:00+00:00 2.43 2.44 2.42 2.42 42086912
2025-02-12 13:00:00+00:00 2.39 2.45 2.35 2.43 905469440
2025-02-12 14:00:00+00:00 2.39 2.39 2.36 2.39 179355136
2025-02-12 15:00:00+00:00 2.40 2.41 2.37 2.39 142330880
2025-02-12 16:00:00+00:00 2.44 2.44 2.38 2.40 74706944
2025-02-12 17:00:00+00:00 2.46 2.46 2.43 2.43 72930304
2025-02-12 18:00:00+00:00 2.45 2.45 2.43 2.45 0
2025-02-12 19:00:00+00:00 2.45 2.45 2.43 2.45 0
2025-02-12 20:00:00+00:00 2.45 2.47 2.44 2.45 0
2025-02-12 21:00:00+00:00 2.46 2.47 2.45 2.45 0
2025-02-12 22:00:00+00:00 2.48 2.49 2.46 2.46 113724928
2025-02-12 23:00:00+00:00 2.47 2.48 2.47 2.48 20499456
2025-02-13 00:00:00+00:00 2.46 2.47 2.46 2.47 0
2025-02-13 01:00:00+00:00 2.48 2.48 2.46 2.46 9333760
2025-02-13 02:00:00+00:00 2.47 2.48 2.47 2.48 0
2025-02-13 03:00:00+00:00 2.48 2.48 2.47 2.47 0
2025-02-13 04:00:00+00:00 2.47 2.48 2.47 2.48 0
2025-02-13 05:00:00+00:00 2.47 2.47 2.46 2.47 24228352
2025-02-13 06:00:00+00:00 2.44 2.47 2.44 2.47 76418048
2025-02-13 07:00:00+00:00 2.44 2.45 2.43 2.44 41656320
2025-02-13 08:00:00+00:00 2.43 2.45 2.43 2.44 33202688
2025-02-13 09:00:00+00:00 2.45 2.45 2.43 2.43 35094528
2025-02-13 10:00:00+00:00 2.45 2.45 2.45 2.45 0
2025-02-13 11:00:00+00:00 2.44 2.45 2.44 2.45 0
2025-02-13 12:00:00+00:00 2.44 2.46 2.44 2.44 0
2025-02-13 13:00:00+00:00 2.45 2.46 2.43 2.44 0
2025-02-13 14:00:00+00:00 2.43 2.45 2.43 2.45 0
2025-02-13 15:00:00+00:00 2.45 2.45 2.43 2.43 0
2025-02-13 16:00:00+00:00 2.43 2.45 2.43 2.45 0
2025-02-13 17:00:00+00:00 2.43 2.44 2.43 2.43 0
2025-02-13 18:00:00+00:00 2.45 2.45 2.43 2.43 0
2025-02-13 19:00:00+00:00 2.46 2.47 2.45 2.45 53951232
2025-02-13 20:00:00+00:00 2.48 2.48 2.46 2.46 714752
2025-02-13 21:00:00+00:00 2.51 2.53 2.48 2.48 271636224
2025-02-13 22:00:00+00:00 2.53 2.59 2.50 2.50 685334272
2025-02-13 23:00:00+00:00 2.56 2.56 2.51 2.53 201099776
2025-02-14 00:00:00+00:00 2.56 2.57 2.55 2.56 261919232
2025-02-14 01:00:00+00:00 2.55 2.56 2.54 2.56 72096256
2025-02-14 02:00:00+00:00 2.56 2.56 2.55 2.55 41653760
2025-02-14 03:00:00+00:00 2.59 2.59 2.56 2.56 106447872
2025-02-14 04:00:00+00:00 2.57 2.59 2.57 2.59 48430592
2025-02-14 05:00:00+00:00 2.56 2.58 2.56 2.57 17745920
2025-02-14 06:00:00+00:00 2.55 2.56 2.54 2.56 0
2025-02-14 07:00:00+00:00 2.58 2.58 2.55 2.55 71680000
2025-02-14 08:00:00+00:00 2.69 2.71 2.59 2.59 966736384
2025-02-14 09:00:00+00:00 2.75 2.76 2.69 2.69 823561728
2025-02-14 10:00:00+00:00 2.75 2.76 2.73 2.76 284608512
2025-02-14 11:00:00+00:00 2.73 2.77 2.73 2.75 372377600
2025-02-14 12:00:00+00:00 2.70 2.73 2.69 2.73 373513728
2025-02-14 13:00:00+00:00 2.73 2.73 2.69 2.70 152206336
2025-02-14 14:00:00+00:00 2.73 2.74 2.72 2.72 127857664
2025-02-14 15:00:00+00:00 2.73 2.73 2.70 2.73 175758336
2025-02-14 16:00:00+00:00 2.73 2.73 2.70 2.73 62397952
2025-02-14 17:00:00+00:00 2.76 2.76 2.73 2.73 169677824
2025-02-14 18:00:00+00:00 2.76 2.77 2.75 2.75 166750208
2025-02-14 19:00:00+00:00 2.78 2.83 2.76 2.76 536626176
2025-02-14 20:00:00+00:00 2.74 2.81 2.74 2.78 154503168
2025-02-14 21:00:00+00:00 2.75 2.76 2.72 2.75 0
2025-02-14 22:00:00+00:00 2.70 2.75 2.70 2.75 0
2025-02-14 23:00:00+00:00 2.74 2.74 2.70 2.70 0
2025-02-15 00:00:00+00:00 2.75 2.75 2.73 2.74 0
2025-02-15 01:00:00+00:00 2.78 2.78 2.75 2.75 35044352
2025-02-15 02:00:00+00:00 2.83 2.83 2.78 2.78 350347264
2025-02-15 03:00:00+00:00 2.82 2.82 2.81 2.82 15390720
2025-02-15 04:00:00+00:00 2.79 2.81 2.79 2.81 0
2025-02-15 05:00:00+00:00 2.79 2.80 2.79 2.79 0
2025-02-15 06:00:00+00:00 2.77 2.79 2.77 2.79 0
2025-02-15 07:00:00+00:00 2.76 2.77 2.75 2.77 0
2025-02-15 08:00:00+00:00 2.80 2.81 2.76 2.76 0
2025-02-15 09:00:00+00:00 2.79 2.81 2.79 2.80 0
2025-02-15 10:00:00+00:00 2.81 2.81 2.78 2.79 0
2025-02-15 11:00:00+00:00 2.80 2.81 2.79 2.81 0
2025-02-15 12:00:00+00:00 2.80 2.81 2.80 2.80 0
2025-02-15 13:00:00+00:00 2.81 2.82 2.80 2.80 0
2025-02-15 14:00:00+00:00 2.78 2.81 2.77 2.81 0
2025-02-15 15:00:00+00:00 2.78 2.80 2.78 2.79 0
2025-02-15 16:00:00+00:00 2.77 2.78 2.77 2.78 0
2025-02-15 17:00:00+00:00 2.75 2.77 2.74 2.77 0
2025-02-15 18:00:00+00:00 2.78 2.78 2.75 2.75 0
2025-02-15 19:00:00+00:00 2.75 2.78 2.74 2.78 0
2025-02-15 20:00:00+00:00 2.73 2.75 2.72 2.75 0
2025-02-15 21:00:00+00:00 2.74 2.75 2.73 2.73 0
2025-02-15 22:00:00+00:00 2.74 2.75 2.73 2.74 0
2025-02-15 23:00:00+00:00 2.76 2.76 2.75 2.75 0
2025-02-16 00:00:00+00:00 2.77 2.78 2.76 2.76 0
2025-02-16 01:00:00+00:00 2.79 2.80 2.77 2.77 27207168
2025-02-16 02:00:00+00:00 2.78 2.79 2.78 2.79 0
2025-02-16 03:00:00+00:00 2.78 2.79 2.77 2.78 0
2025-02-16 04:00:00+00:00 2.79 2.79 2.78 2.78 0
2025-02-16 05:00:00+00:00 2.80 2.80 2.78 2.79 0
2025-02-16 06:00:00+00:00 2.79 2.80 2.78 2.79 0
2025-02-16 07:00:00+00:00 2.76 2.79 2.76 2.79 0
2025-02-16 08:00:00+00:00 2.77 2.78 2.76 2.76 0
2025-02-16 09:00:00+00:00 2.76 2.77 2.75 2.77 7815168
2025-02-16 10:00:00+00:00 2.75 2.76 2.75 2.76 0
2025-02-16 11:00:00+00:00 2.77 2.77 2.75 2.75 0
2025-02-16 12:00:00+00:00 2.76 2.77 2.75 2.77 0
2025-02-16 13:00:00+00:00 2.73 2.76 2.73 2.76 0
2025-02-16 14:00:00+00:00 2.72 2.73 2.71 2.73 0
2025-02-16 15:00:00+00:00 2.73 2.73 2.72 2.72 0
2025-02-16 16:00:00+00:00 2.73 2.73 2.72 2.73 0
2025-02-16 17:00:00+00:00 2.73 2.74 2.73 2.73 0
2025-02-16 18:00:00+00:00 2.71 2.73 2.70 2.73 80864768
2025-02-16 19:00:00+00:00 2.73 2.73 2.71 2.71 0
2025-02-16 20:00:00+00:00 2.75 2.75 2.73 2.73 0
2025-02-16 21:00:00+00:00 2.76 2.76 2.74 2.75 34768896
2025-02-16 22:00:00+00:00 2.76 2.76 2.74 2.76 30310912
2025-02-16 23:00:00+00:00 2.73 2.76 2.72 2.76 62537216
2025-02-17 00:00:00+00:00 2.75 2.75 2.73 2.73 24534016
2025-02-17 01:00:00+00:00 2.76 2.76 2.74 2.75 0
2025-02-17 02:00:00+00:00 2.74 2.76 2.74 2.76 0
2025-02-17 03:00:00+00:00 2.72 2.74 2.71 2.74 75059200
2025-02-17 04:00:00+00:00 2.70 2.72 2.70 2.71 59860224
2025-02-17 05:00:00+00:00 2.69 2.70 2.67 2.70 336613376
2025-02-17 06:00:00+00:00 2.67 2.70 2.67 2.69 81820928
2025-02-17 07:00:00+00:00 2.66 2.68 2.64 2.67 169684992
2025-02-17 08:00:00+00:00 2.67 2.67 2.65 2.66 83357952
2025-02-17 09:00:00+00:00 2.68 2.69 2.67 2.67 7111424
2025-02-17 10:00:00+00:00 2.68 2.70 2.68 2.68 64514048
2025-02-17 11:00:00+00:00 2.68 2.68 2.67 2.68 4938752
2025-02-17 12:00:00+00:00 2.69 2.69 2.67 2.68 54210816
2025-02-17 13:00:00+00:00 2.68 2.69 2.68 2.69 0
2025-02-17 14:00:00+00:00 2.71 2.73 2.68 2.68 0
2025-02-17 15:00:00+00:00 2.65 2.72 2.65 2.71 160720896
2025-02-17 16:00:00+00:00 2.62 2.65 2.62 2.65 303383552
2025-02-17 17:00:00+00:00 2.66 2.66 2.62 2.62 125466112
2025-02-17 18:00:00+00:00 2.63 2.66 2.62 2.66 0
2025-02-17 19:00:00+00:00 2.65 2.65 2.62 2.63 73659904
2025-02-17 20:00:00+00:00 2.66 2.66 2.65 2.65 0
2025-02-17 21:00:00+00:00 2.68 2.68 2.66 2.66 0
2025-02-17 22:00:00+00:00 2.66 2.68 2.66 2.68 0
2025-02-17 23:00:00+00:00 2.66 2.66 2.65 2.65 0
2025-02-18 00:00:00+00:00 2.64 2.66 2.63 2.66 0
2025-02-18 01:00:00+00:00 2.67 2.67 2.64 2.64 8266752
2025-02-18 02:00:00+00:00 2.66 2.67 2.66 2.67 0
2025-02-18 03:00:00+00:00 2.66 2.66 2.65 2.66 0
2025-02-18 04:00:00+00:00 2.64 2.66 2.64 2.66 0
2025-02-18 05:00:00+00:00 2.61 2.65 2.61 2.64 0
2025-02-18 06:00:00+00:00 2.56 2.61 2.56 2.61 328567808
2025-02-18 07:00:00+00:00 2.56 2.58 2.55 2.56 0
2025-02-18 08:00:00+00:00 2.56 2.57 2.55 2.56 13323776
2025-02-18 09:00:00+00:00 2.59 2.59 2.55 2.55 45833216
2025-02-18 10:00:00+00:00 2.59 2.60 2.59 2.60 3570176
2025-02-18 11:00:00+00:00 2.57 2.59 2.57 2.59 13379072
2025-02-18 12:00:00+00:00 2.61 2.62 2.57 2.57 70480384
2025-02-18 13:00:00+00:00 2.61 2.61 2.60 2.61 0
2025-02-18 14:00:00+00:00 2.58 2.62 2.57 2.61 0
2025-02-18 15:00:00+00:00 2.54 2.58 2.53 2.58 44540928
2025-02-18 16:00:00+00:00 2.50 2.55 2.49 2.54 96624640
2025-02-18 17:00:00+00:00 2.50 2.50 2.47 2.50 92306432
2025-02-18 18:00:00+00:00 2.52 2.53 2.50 2.50 57391616
2025-02-18 19:00:00+00:00 2.51 2.52 2.49 2.52 33154048
2025-02-18 20:00:00+00:00 2.51 2.52 2.50 2.51 6659584
2025-02-18 21:00:00+00:00 2.53 2.54 2.50 2.50 97931776
2025-02-18 22:00:00+00:00 2.54 2.56 2.53 2.53 34816512
2025-02-18 23:00:00+00:00 2.56 2.56 2.54 2.54 63520256
2025-02-19 00:00:00+00:00 2.54 2.57 2.54 2.56 15597056
2025-02-19 01:00:00+00:00 2.53 2.54 2.52 2.54 50336768
2025-02-19 02:00:00+00:00 2.57 2.57 2.54 2.54 95553536
2025-02-19 03:00:00+00:00 2.55 2.57 2.55 2.57 59825664
2025-02-19 04:00:00+00:00 2.52 2.55 2.52 2.55 9893888
2025-02-19 05:00:00+00:00 2.53 2.53 2.52 2.52 0
2025-02-19 06:00:00+00:00 2.54 2.54 2.52 2.53 0
2025-02-19 07:00:00+00:00 2.56 2.56 2.54 2.54 0
2025-02-19 08:00:00+00:00 2.55 2.57 2.55 2.56 0
2025-02-19 09:00:00+00:00 2.56 2.56 2.55 2.55 0
2025-02-19 10:00:00+00:00 2.57 2.58 2.56 2.56 41407488
2025-02-19 11:00:00+00:00 2.62 2.62 2.57 2.57 193198592
2025-02-19 12:00:00+00:00 2.59 2.62 2.59 2.62 75682304
2025-02-19 13:00:00+00:00 2.61 2.61 2.59 2.59 36592128
2025-02-19 14:00:00+00:00 2.59 2.62 2.59 2.61 0
2025-02-19 15:00:00+00:00 2.61 2.62 2.58 2.59 0
2025-02-19 16:00:00+00:00 2.64 2.67 2.61 2.61 0
2025-02-19 17:00:00+00:00 2.69 2.69 2.64 2.64 0
2025-02-19 18:00:00+00:00 2.65 2.68 2.65 2.68 9132032
2025-02-19 19:00:00+00:00 2.66 2.67 2.64 2.65 9501696
2025-02-19 20:00:00+00:00 2.67 2.68 2.66 2.66 39721984
2025-02-19 21:00:00+00:00 2.67 2.69 2.66 2.67 0
2025-02-19 22:00:00+00:00 2.71 2.71 2.67 2.67 63089152
2025-02-19 23:00:00+00:00 2.74 2.74 2.71 2.71 210755584
2025-02-20 00:00:00+00:00 2.72 2.74 2.71 2.74 109330944
2025-02-20 01:00:00+00:00 2.69 2.72 2.69 2.72 6621184
2025-02-20 02:00:00+00:00 2.69 2.70 2.68 2.69 12851712
2025-02-20 03:00:00+00:00 2.71 2.71 2.69 2.69 0
2025-02-20 04:00:00+00:00 2.71 2.71 2.70 2.71 0
2025-02-20 05:00:00+00:00 2.72 2.73 2.71 2.71 64388608
2025-02-20 06:00:00+00:00 2.69 2.72 2.69 2.72 35893760
2025-02-20 07:00:00+00:00 2.69 2.70 2.67 2.69 53180416
2025-02-20 08:00:00+00:00 2.70 2.70 2.69 2.69 0
2025-02-20 09:00:00+00:00 2.69 2.71 2.69 2.70 10689024
2025-02-20 10:00:00+00:00 2.70 2.70 2.69 2.69 0
2025-02-20 11:00:00+00:00 2.68 2.71 2.68 2.71 0
2025-02-20 12:00:00+00:00 2.69 2.71 2.68 2.68 0
2025-02-20 13:00:00+00:00 2.70 2.70 2.69 2.69 979456
2025-02-20 14:00:00+00:00 2.69 2.74 2.69 2.71 166531072
2025-02-20 15:00:00+00:00 2.68 2.70 2.68 2.69 0
2025-02-20 16:00:00+00:00 2.69 2.70 2.67 2.68 0
2025-02-20 17:00:00+00:00 2.70 2.70 2.69 2.69 0
2025-02-20 18:00:00+00:00 2.71 2.73 2.70 2.70 0
2025-02-20 19:00:00+00:00 2.71 2.72 2.71 2.71 0
2025-02-20 20:00:00+00:00 2.70 2.71 2.70 2.71 0
2025-02-20 21:00:00+00:00 2.68 2.70 2.68 2.70 0
2025-02-20 22:00:00+00:00 2.69 2.69 2.68 2.68 0
2025-02-20 23:00:00+00:00 2.69 2.70 2.69 2.69 0
2025-02-21 00:00:00+00:00 2.68 2.69 2.67 2.69 0
2025-02-21 01:00:00+00:00 2.67 2.68 2.66 2.68 0
2025-02-21 02:00:00+00:00 2.66 2.67 2.66 2.67 0
2025-02-21 03:00:00+00:00 2.64 2.66 2.64 2.66 0
2025-02-21 04:00:00+00:00 2.66 2.66 2.65 2.65 0
2025-02-21 05:00:00+00:00 2.65 2.66 2.65 2.66 0
2025-02-21 06:00:00+00:00 2.67 2.67 2.65 2.65 0
2025-02-21 07:00:00+00:00 2.66 2.67 2.66 2.67 0
2025-02-21 08:00:00+00:00 2.67 2.67 2.66 2.66 14560000
2025-02-21 09:00:00+00:00 2.67 2.69 2.66 2.67 115659776
2025-02-21 10:00:00+00:00 2.68 2.68 2.67 2.67 0
2025-02-21 11:00:00+00:00 2.66 2.68 2.66 2.68 0
2025-02-21 12:00:00+00:00 2.66 2.66 2.65 2.65 0
2025-02-21 13:00:00+00:00 2.70 2.71 2.66 2.66 232771328
2025-02-21 14:00:00+00:00 2.67 2.70 2.66 2.70 0
2025-02-21 15:00:00+00:00 2.62 2.69 2.60 2.67 572409088
2025-02-21 16:00:00+00:00 2.63 2.64 2.60 2.62 392126976
2025-02-21 17:00:00+00:00 2.57 2.63 2.57 2.63 265744384
2025-02-21 18:00:00+00:00 2.58 2.58 2.56 2.57 130884096
2025-02-21 19:00:00+00:00 2.52 2.58 2.51 2.58 259423232
2025-02-21 20:00:00+00:00 2.52 2.54 2.52 2.52 137209344
2025-02-21 21:00:00+00:00 2.54 2.54 2.52 2.52 77708288
2025-02-21 22:00:00+00:00 2.57 2.57 2.54 2.54 139364864
2025-02-21 23:00:00+00:00 2.57 2.57 2.56 2.56 69337088
2025-02-22 00:00:00+00:00 2.58 2.59 2.56 2.57 46223360
2025-02-22 01:00:00+00:00 2.59 2.60 2.58 2.58 0
2025-02-22 02:00:00+00:00 2.57 2.59 2.57 2.59 20791296
2025-02-22 03:00:00+00:00 2.57 2.57 2.56 2.57 0
2025-02-22 04:00:00+00:00 2.58 2.58 2.57 2.57 0
2025-02-22 05:00:00+00:00 2.58 2.58 2.57 2.58 0
2025-02-22 06:00:00+00:00 2.58 2.59 2.58 2.58 0
2025-02-22 07:00:00+00:00 2.58 2.59 2.58 2.58 0
2025-02-22 08:00:00+00:00 2.57 2.58 2.57 2.58 0
2025-02-22 09:00:00+00:00 2.58 2.58 2.57 2.57 0
2025-02-22 10:00:00+00:00 2.59 2.59 2.58 2.58 8347136
2025-02-22 11:00:00+00:00 2.59 2.59 2.59 2.59 0
2025-02-22 12:00:00+00:00 2.59 2.59 2.58 2.59 0
2025-02-22 13:00:00+00:00 2.58 2.60 2.58 2.59 0
2025-02-22 14:00:00+00:00 2.58 2.59 2.58 2.58 0
2025-02-22 15:00:00+00:00 2.59 2.59 2.58 2.58 0
2025-02-22 16:00:00+00:00 2.59 2.60 2.59 2.59 0
2025-02-22 17:00:00+00:00 2.60 2.60 2.59 2.59 0
2025-02-22 18:00:00+00:00 2.59 2.61 2.59 2.60 0
2025-02-22 19:00:00+00:00 2.59 2.59 2.59 2.59 0
2025-02-22 20:00:00+00:00 2.58 2.59 2.57 2.59 0
2025-02-22 21:00:00+00:00 2.58 2.58 2.58 2.58 0
2025-02-22 22:00:00+00:00 2.58 2.59 2.58 2.58 0
2025-02-22 23:00:00+00:00 2.58 2.58 2.58 2.58 0
2025-02-23 00:00:00+00:00 2.56 2.58 2.56 2.58 38875904
2025-02-23 01:00:00+00:00 2.56 2.57 2.55 2.57 0
2025-02-23 02:00:00+00:00 2.55 2.56 2.55 2.56 0
2025-02-23 03:00:00+00:00 2.55 2.55 2.54 2.55 0
2025-02-23 04:00:00+00:00 2.56 2.56 2.55 2.55 0
2025-02-23 05:00:00+00:00 2.57 2.57 2.56 2.56 7919104
2025-02-23 06:00:00+00:00 2.56 2.57 2.56 2.57 0
2025-02-23 07:00:00+00:00 2.59 2.60 2.56 2.56 66610176
2025-02-23 08:00:00+00:00 2.59 2.59 2.58 2.59 0
2025-02-23 09:00:00+00:00 2.58 2.59 2.57 2.59 14559744
2025-02-23 10:00:00+00:00 2.57 2.58 2.57 2.58 0
2025-02-23 11:00:00+00:00 2.57 2.58 2.57 2.57 0
2025-02-23 12:00:00+00:00 2.55 2.57 2.55 2.57 61456640
2025-02-23 13:00:00+00:00 2.56 2.56 2.55 2.55 0
2025-02-23 14:00:00+00:00 2.55 2.57 2.55 2.56 5496576
2025-02-23 15:00:00+00:00 2.53 2.56 2.53 2.55 56265984
2025-02-23 16:00:00+00:00 2.54 2.55 2.52 2.53 51055360
2025-02-23 17:00:00+00:00 2.56 2.56 2.54 2.54 14270976
2025-02-23 18:00:00+00:00 2.55 2.56 2.55 2.56 0
2025-02-23 19:00:00+00:00 2.55 2.56 2.55 2.55 0
2025-02-23 20:00:00+00:00 2.55 2.56 2.55 2.55 0
2025-02-23 21:00:00+00:00 2.57 2.57 2.55 2.55 7508992
2025-02-23 22:00:00+00:00 2.57 2.57 2.56 2.57 27482624
2025-02-23 23:00:00+00:00 2.58 2.58 2.56 2.57 52289792
2025-02-24 00:00:00+00:00 2.58 2.60 2.58 2.58 0
2025-02-24 01:00:00+00:00 2.56 2.58 2.55 2.58 12261120
2025-02-24 02:00:00+00:00 2.55 2.56 2.55 2.56 49120256
2025-02-24 03:00:00+00:00 2.50 2.54 2.49 2.54 422601472
2025-02-24 04:00:00+00:00 2.47 2.50 2.45 2.50 351116288
2025-02-24 05:00:00+00:00 2.50 2.50 2.47 2.47 164190208
2025-02-24 06:00:00+00:00 2.49 2.49 2.48 2.49 76236032
2025-02-24 07:00:00+00:00 2.50 2.50 2.49 2.49 0
2025-02-24 08:00:00+00:00 2.46 2.49 2.45 2.49 173001728
2025-02-24 09:00:00+00:00 2.48 2.48 2.46 2.46 64869632
2025-02-24 10:00:00+00:00 2.46 2.48 2.44 2.48 176525824
2025-02-24 11:00:00+00:00 2.49 2.49 2.46 2.46 110971904
2025-02-24 12:00:00+00:00 2.48 2.49 2.48 2.49 0
2025-02-24 13:00:00+00:00 2.48 2.49 2.47 2.48 76701696
2025-02-24 14:00:00+00:00 2.44 2.48 2.44 2.48 153808896
2025-02-24 15:00:00+00:00 2.43 2.45 2.41 2.44 438644224
2025-02-24 16:00:00+00:00 2.44 2.45 2.43 2.43 100180480
2025-02-24 17:00:00+00:00 2.46 2.47 2.44 2.44 116488192
2025-02-24 18:00:00+00:00 2.45 2.47 2.45 2.46 0
2025-02-24 19:00:00+00:00 2.41 2.45 2.39 2.45 256005632
2025-02-24 20:00:00+00:00 2.43 2.45 2.40 2.41 157223936
2025-02-24 21:00:00+00:00 2.38 2.43 2.37 2.43 216396800
2025-02-24 22:00:00+00:00 2.28 2.38 2.28 2.38 1093710848
2025-02-24 23:00:00+00:00 2.28 2.32 2.27 2.29 521005568
2025-02-25 00:00:00+00:00 2.32 2.33 2.24 2.28 828874240
2025-02-25 01:00:00+00:00 2.29 2.32 2.28 2.31 290567168
2025-02-25 02:00:00+00:00 2.32 2.33 2.28 2.29 214598656
2025-02-25 03:00:00+00:00 2.30 2.32 2.29 2.32 0
2025-02-25 04:00:00+00:00 2.27 2.29 2.25 2.29 0
2025-02-25 05:00:00+00:00 2.29 2.30 2.25 2.26 160184832
2025-02-25 06:00:00+00:00 2.26 2.30 2.26 2.30 181751808
2025-02-25 07:00:00+00:00 2.16 2.26 2.12 2.26 1420189184
2025-02-25 08:00:00+00:00 2.19 2.21 2.15 2.16 364490752
2025-02-25 09:00:00+00:00 2.14 2.19 2.14 2.19 275453952
2025-02-25 10:00:00+00:00 2.14 2.16 2.08 2.14 675984384
2025-02-25 11:00:00+00:00 2.19 2.19 2.08 2.14 861620224
2025-02-25 12:00:00+00:00 2.24 2.24 2.18 2.19 787713024
2025-02-25 13:00:00+00:00 2.23 2.26 2.23 2.26 439880704
2025-02-25 14:00:00+00:00 2.17 2.24 2.17 2.23 237435904
2025-02-25 15:00:00+00:00 2.21 2.22 2.17 2.17 183830528
2025-02-25 16:00:00+00:00 2.23 2.24 2.18 2.21 189484032
2025-02-25 17:00:00+00:00 2.22 2.24 2.21 2.22 90284032
2025-02-25 18:00:00+00:00 2.21 2.23 2.19 2.22 160687104
2025-02-25 19:00:00+00:00 2.26 2.26 2.19 2.21 41970688
2025-02-25 20:00:00+00:00 2.30 2.30 2.25 2.26 321488896
2025-02-25 21:00:00+00:00 2.33 2.33 2.28 2.30 0
2025-02-25 22:00:00+00:00 2.33 2.36 2.32 2.33 0
2025-02-25 23:00:00+00:00 2.32 2.35 2.32 2.33 0
2025-02-26 00:00:00+00:00 2.28 2.32 2.28 2.32 0
2025-02-26 01:00:00+00:00 2.30 2.31 2.28 2.28 0
2025-02-26 02:00:00+00:00 2.30 2.30 2.29 2.30 0
2025-02-26 03:00:00+00:00 2.32 2.32 2.31 2.32 0
2025-02-26 04:00:00+00:00 2.30 2.32 2.30 2.31 0
2025-02-26 05:00:00+00:00 2.28 2.30 2.28 2.30 0
2025-02-26 06:00:00+00:00 2.30 2.30 2.28 2.28 0
2025-02-26 07:00:00+00:00 2.29 2.30 2.27 2.30 0
2025-02-26 08:00:00+00:00 2.29 2.29 2.27 2.29 0
2025-02-26 09:00:00+00:00 2.31 2.32 2.29 2.29 0
2025-02-26 10:00:00+00:00 2.31 2.32 2.30 2.32 0
2025-02-26 11:00:00+00:00 2.28 2.31 2.28 2.31 0
2025-02-26 12:00:00+00:00 2.24 2.28 2.24 2.28 0
2025-02-26 13:00:00+00:00 2.23 2.25 2.23 2.24 0
2025-02-26 14:00:00+00:00 2.25 2.25 2.20 2.23 18275328
2025-02-26 15:00:00+00:00 2.27 2.30 2.26 2.26 0
2025-02-26 16:00:00+00:00 2.26 2.27 2.23 2.27 0
2025-02-26 17:00:00+00:00 2.20 2.26 2.20 2.26 0
2025-02-26 18:00:00+00:00 2.15 2.22 2.15 2.21 237400064
2025-02-26 19:00:00+00:00 2.18 2.19 2.16 2.16 134280704
2025-02-26 20:00:00+00:00 2.21 2.22 2.16 2.18 0
2025-02-26 21:00:00+00:00 2.20 2.21 2.19 2.21 56728576
2025-02-26 22:00:00+00:00 2.22 2.24 2.20 2.20 0
2025-02-26 23:00:00+00:00 2.19 2.22 2.19 2.22 0
2025-02-27 00:00:00+00:00 2.19 2.20 2.17 2.19 0
2025-02-27 01:00:00+00:00 2.20 2.21 2.16 2.19 86703104
2025-02-27 02:00:00+00:00 2.18 2.21 2.18 2.20 7037952
2025-02-27 03:00:00+00:00 2.20 2.20 2.18 2.18 6587904
2025-02-27 04:00:00+00:00 2.19 2.21 2.17 2.20 12273664
2025-02-27 05:00:00+00:00 2.21 2.21 2.18 2.19 24386560
2025-02-27 06:00:00+00:00 2.22 2.23 2.21 2.21 70684672
2025-02-27 07:00:00+00:00 2.23 2.23 2.22 2.22 15076352
2025-02-27 08:00:00+00:00 2.21 2.23 2.20 2.23 0
2025-02-27 09:00:00+00:00 2.22 2.23 2.21 2.21 0
2025-02-27 10:00:00+00:00 2.25 2.25 2.22 2.22 7166464
2025-02-27 11:00:00+00:00 2.24 2.25 2.23 2.25 0
2025-02-27 12:00:00+00:00 2.23 2.24 2.23 2.24 0
2025-02-27 13:00:00+00:00 2.22 2.24 2.22 2.23 0
2025-02-27 14:00:00+00:00 2.18 2.22 2.18 2.22 0
2025-02-27 15:00:00+00:00 2.20 2.21 2.17 2.18 0
2025-02-27 16:00:00+00:00 2.18 2.21 2.18 2.20 0
2025-02-27 17:00:00+00:00 2.20 2.20 2.18 2.18 0
2025-02-27 18:00:00+00:00 2.23 2.23 2.20 2.20 0
2025-02-27 19:00:00+00:00 2.19 2.22 2.18 2.22 0
2025-02-27 20:00:00+00:00 2.17 2.19 2.15 2.19 0
2025-02-27 21:00:00+00:00 2.19 2.19 2.15 2.16 0
2025-02-27 22:00:00+00:00 2.19 2.19 2.17 2.19 0
2025-02-27 23:00:00+00:00 2.20 2.20 2.19 2.20 0
2025-02-28 00:00:00+00:00 2.18 2.20 2.18 2.20 0
2025-02-28 01:00:00+00:00 2.09 2.18 2.08 2.17 415878144
2025-02-28 02:00:00+00:00 2.05 2.10 2.03 2.09 667397632
2025-02-28 03:00:00+00:00 2.03 2.07 2.02 2.05 262207488
2025-02-28 04:00:00+00:00 2.04 2.05 2.00 2.03 464689152
2025-02-28 05:00:00+00:00 2.00 2.04 2.00 2.04 160734208
2025-02-28 06:00:00+00:00 2.01 2.03 1.99 2.01 223487488
2025-02-28 07:00:00+00:00 2.00 2.03 2.00 2.01 115549696
2025-02-28 08:00:00+00:00 2.02 2.02 1.96 2.00 397203456
2025-02-28 09:00:00+00:00 2.05 2.05 2.02 2.02 217708032
2025-02-28 10:00:00+00:00 2.02 2.05 2.02 2.05 10230784
2025-02-28 11:00:00+00:00 2.03 2.05 2.03 2.03 79316992
2025-02-28 12:00:00+00:00 2.03 2.04 2.02 2.03 54932480
2025-02-28 13:00:00+00:00 2.07 2.08 2.03 2.03 306141696
2025-02-28 14:00:00+00:00 2.10 2.11 2.07 2.07 294097408
2025-02-28 15:00:00+00:00 2.14 2.15 2.10 2.10 234405376
2025-02-28 16:00:00+00:00 2.14 2.16 2.12 2.14 108512768
2025-02-28 17:00:00+00:00 2.13 2.15 2.13 2.14 43336704
2025-02-28 18:00:00+00:00 2.15 2.15 2.12 2.13 96665600
2025-02-28 19:00:00+00:00 2.15 2.16 2.13 2.14 8616960
2025-02-28 20:00:00+00:00 2.14 2.15 2.12 2.15 0
2025-02-28 21:00:00+00:00 2.15 2.15 2.14 2.14 0
2025-02-28 22:00:00+00:00 2.14 2.15 2.13 2.15 0
2025-02-28 23:00:00+00:00 2.15 2.15 2.13 2.14 0
2025-03-01 00:00:00+00:00 2.12 2.15 2.12 2.14 0
2025-03-01 01:00:00+00:00 2.17 2.17 2.12 2.12 0
2025-03-01 02:00:00+00:00 2.19 2.21 2.16 2.17 0
2025-03-01 03:00:00+00:00 2.19 2.19 2.18 2.19 0
2025-03-01 04:00:00+00:00 2.21 2.21 2.18 2.19 0
2025-03-01 05:00:00+00:00 2.19 2.21 2.19 2.21 0
2025-03-01 06:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-03-01 07:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-03-01 08:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-03-01 09:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-03-01 10:00:00+00:00 2.16 2.18 2.15 2.18 0
2025-03-01 11:00:00+00:00 2.16 2.16 2.15 2.16 0
2025-03-01 12:00:00+00:00 2.17 2.17 2.15 2.16 0
2025-03-01 13:00:00+00:00 2.13 2.17 2.13 2.17 0
2025-03-01 14:00:00+00:00 2.15 2.15 2.13 2.13 0
2025-03-01 15:00:00+00:00 2.15 2.15 2.14 2.15 0
2025-03-01 16:00:00+00:00 2.15 2.16 2.15 2.15 0
2025-03-01 17:00:00+00:00 2.15 2.16 2.14 2.15 0
2025-03-01 18:00:00+00:00 2.16 2.16 2.14 2.14 0
2025-03-01 19:00:00+00:00 2.17 2.17 2.16 2.16 0
2025-03-01 20:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-03-01 21:00:00+00:00 2.20 2.20 2.17 2.17 0
2025-03-01 22:00:00+00:00 2.19 2.21 2.19 2.20 61110272
2025-03-01 23:00:00+00:00 2.19 2.19 2.18 2.19 0
2025-03-02 00:00:00+00:00 2.19 2.20 2.18 2.19 0
2025-03-02 01:00:00+00:00 2.21 2.21 2.19 2.19 0
2025-03-02 02:00:00+00:00 2.25 2.26 2.21 2.21 18533120
2025-03-02 03:00:00+00:00 2.26 2.26 2.24 2.25 17415680
2025-03-02 04:00:00+00:00 2.25 2.25 2.24 2.25 0
2025-03-02 05:00:00+00:00 2.27 2.28 2.24 2.25 10452992
2025-03-02 06:00:00+00:00 2.28 2.28 2.26 2.27 14625024
2025-03-02 07:00:00+00:00 2.28 2.29 2.28 2.28 38007040
2025-03-02 08:00:00+00:00 2.26 2.28 2.26 2.28 64668928
2025-03-02 09:00:00+00:00 2.26 2.26 2.26 2.26 0
2025-03-02 10:00:00+00:00 2.26 2.27 2.26 2.26 0
2025-03-02 11:00:00+00:00 2.28 2.28 2.26 2.26 0
2025-03-02 12:00:00+00:00 2.27 2.28 2.26 2.28 37446656
2025-03-02 13:00:00+00:00 2.25 2.27 2.25 2.27 0
2025-03-02 14:00:00+00:00 2.23 2.25 2.23 2.25 58568192
2025-03-02 15:00:00+00:00 2.60 2.65 2.23 2.23 3481345536
2025-03-02 16:00:00+00:00 2.85 2.96 2.59 2.59 4685936640
2025-03-02 17:00:00+00:00 2.86 2.95 2.82 2.86 2125242368
2025-03-02 18:00:00+00:00 2.79 2.88 2.76 2.86 1202999296
2025-03-02 19:00:00+00:00 2.87 2.88 2.80 2.80 660290560
2025-03-02 20:00:00+00:00 2.86 2.87 2.85 2.87 415252480
2025-03-02 21:00:00+00:00 2.90 2.93 2.86 2.86 624143360
2025-03-02 22:00:00+00:00 2.91 2.91 2.87 2.90 281668608
2025-03-02 23:00:00+00:00 2.95 2.95 2.91 2.91 649456640
2025-03-03 00:00:00+00:00 2.87 2.91 2.86 2.91 772626432
2025-03-03 01:00:00+00:00 2.81 2.89 2.80 2.87 426127360
2025-03-03 02:00:00+00:00 2.81 2.81 2.77 2.81 199360512
2025-03-03 03:00:00+00:00 2.79 2.82 2.78 2.81 143683584
2025-03-03 04:00:00+00:00 2.80 2.80 2.79 2.79 130971648
2025-03-03 05:00:00+00:00 2.81 2.82 2.80 2.80 76335104
2025-03-03 06:00:00+00:00 2.66 2.81 2.66 2.81 327747584
2025-03-03 07:00:00+00:00 2.69 2.69 2.65 2.66 594268160
2025-03-03 08:00:00+00:00 2.59 2.69 2.59 2.69 282667008
2025-03-03 09:00:00+00:00 2.58 2.59 2.54 2.59 586829824
2025-03-03 10:00:00+00:00 2.66 2.66 2.58 2.58 659628032
2025-03-03 11:00:00+00:00 2.63 2.66 2.63 2.66 211316736
2025-03-03 12:00:00+00:00 2.67 2.67 2.63 2.63 386871296
2025-03-03 13:00:00+00:00 2.69 2.70 2.66 2.66 369385472
2025-03-03 14:00:00+00:00 2.59 2.70 2.59 2.69 367405056
2025-03-03 15:00:00+00:00 2.61 2.64 2.58 2.58 0
2025-03-03 16:00:00+00:00 2.61 2.62 2.59 2.61 0
2025-03-03 17:00:00+00:00 2.60 2.63 2.59 2.61 0
2025-03-03 18:00:00+00:00 2.47 2.60 2.46 2.60 0
2025-03-03 19:00:00+00:00 2.36 2.49 2.36 2.48 455400448
2025-03-03 20:00:00+00:00 2.41 2.41 2.36 2.36 525188096
2025-03-03 21:00:00+00:00 2.31 2.41 2.31 2.41 0
2025-03-03 22:00:00+00:00 2.41 2.41 2.31 2.31 195734528
2025-03-03 23:00:00+00:00 2.39 2.42 2.39 2.41 0
2025-03-04 00:00:00+00:00 2.38 2.42 2.38 2.39 0
2025-03-04 01:00:00+00:00 2.28 2.37 2.26 2.37 142195712
2025-03-04 02:00:00+00:00 2.29 2.29 2.23 2.28 180900864
2025-03-04 03:00:00+00:00 2.31 2.32 2.28 2.29 51030016
2025-03-04 04:00:00+00:00 2.30 2.31 2.29 2.30 0
2025-03-04 05:00:00+00:00 2.36 2.37 2.29 2.30 370749440
2025-03-04 06:00:00+00:00 2.32 2.36 2.32 2.36 0
2025-03-04 07:00:00+00:00 2.32 2.33 2.31 2.32 0
2025-03-04 08:00:00+00:00 2.35 2.36 2.31 2.32 0
2025-03-04 09:00:00+00:00 2.36 2.38 2.34 2.35 0
2025-03-04 10:00:00+00:00 2.39 2.39 2.36 2.36 0
2025-03-04 11:00:00+00:00 2.37 2.40 2.37 2.39 0
2025-03-04 12:00:00+00:00 2.35 2.37 2.34 2.37 0
2025-03-04 13:00:00+00:00 2.30 2.35 2.30 2.35 0
2025-03-04 14:00:00+00:00 2.40 2.48 2.30 2.30 716386304
2025-03-04 15:00:00+00:00 2.40 2.40 2.32 2.40 84922368
2025-03-04 16:00:00+00:00 2.40 2.40 2.33 2.40 278079488
2025-03-04 17:00:00+00:00 2.44 2.48 2.38 2.40 517272576
2025-03-04 18:00:00+00:00 2.49 2.49 2.44 2.44 0
2025-03-04 19:00:00+00:00 2.50 2.51 2.48 2.49 0
2025-03-04 20:00:00+00:00 2.45 2.50 2.45 2.50 0
2025-03-04 21:00:00+00:00 2.47 2.51 2.43 2.45 0
2025-03-04 22:00:00+00:00 2.46 2.49 2.46 2.47 0
2025-03-04 23:00:00+00:00 2.46 2.47 2.45 2.45 0
2025-03-05 00:00:00+00:00 2.44 2.47 2.44 2.46 0
2025-03-05 01:00:00+00:00 2.49 2.49 2.44 2.44 0
2025-03-05 02:00:00+00:00 2.52 2.52 2.48 2.49 0
2025-03-05 03:00:00+00:00 2.47 2.52 2.47 2.51 0
2025-03-05 04:00:00+00:00 2.45 2.47 2.44 2.47 60888064
2025-03-05 05:00:00+00:00 2.44 2.45 2.44 2.45 0
2025-03-05 06:00:00+00:00 2.44 2.44 2.42 2.44 0
2025-03-05 07:00:00+00:00 2.45 2.45 2.44 2.44 0
2025-03-05 08:00:00+00:00 2.48 2.49 2.45 2.45 0
2025-03-05 09:00:00+00:00 2.49 2.51 2.48 2.48 43863040
2025-03-05 10:00:00+00:00 2.51 2.53 2.49 2.49 109671424
2025-03-05 11:00:00+00:00 2.48 2.51 2.48 2.51 0
2025-03-05 12:00:00+00:00 2.48 2.50 2.48 2.48 0
2025-03-05 13:00:00+00:00 2.47 2.49 2.46 2.49 0
2025-03-05 14:00:00+00:00 2.45 2.48 2.45 2.47 0
2025-03-05 15:00:00+00:00 2.45 2.47 2.43 2.46 0
2025-03-05 16:00:00+00:00 2.47 2.47 2.44 2.45 0
2025-03-05 17:00:00+00:00 2.48 2.50 2.47 2.47 0
2025-03-05 18:00:00+00:00 2.50 2.50 2.48 2.49 0
2025-03-05 19:00:00+00:00 2.50 2.51 2.50 2.50 0
2025-03-05 20:00:00+00:00 2.51 2.51 2.49 2.50 0
2025-03-05 21:00:00+00:00 2.50 2.51 2.49 2.51 0
2025-03-05 22:00:00+00:00 2.51 2.51 2.50 2.50 0
2025-03-05 23:00:00+00:00 2.50 2.51 2.50 2.51 0
2025-03-06 00:00:00+00:00 2.47 2.51 2.47 2.50 0
2025-03-06 01:00:00+00:00 2.51 2.53 2.47 2.47 58814464
2025-03-06 02:00:00+00:00 2.52 2.52 2.51 2.51 0
2025-03-06 03:00:00+00:00 2.51 2.52 2.51 2.52 0
2025-03-06 04:00:00+00:00 2.53 2.53 2.51 2.51 0
2025-03-06 05:00:00+00:00 2.53 2.55 2.52 2.53 83427840
2025-03-06 06:00:00+00:00 2.51 2.53 2.51 2.53 0
2025-03-06 07:00:00+00:00 2.51 2.52 2.50 2.51 0
2025-03-06 08:00:00+00:00 2.57 2.59 2.51 2.51 251988992
2025-03-06 09:00:00+00:00 2.58 2.59 2.55 2.57 58980864
2025-03-06 10:00:00+00:00 2.63 2.63 2.58 2.58 160156672
2025-03-06 11:00:00+00:00 2.61 2.63 2.61 2.63 0
2025-03-06 12:00:00+00:00 2.58 2.61 2.58 2.61 100249600
2025-03-06 13:00:00+00:00 2.60 2.62 2.58 2.58 0
2025-03-06 14:00:00+00:00 2.58 2.60 2.56 2.59 120525312
2025-03-06 15:00:00+00:00 2.62 2.63 2.58 2.58 6096384
2025-03-06 16:00:00+00:00 2.58 2.63 2.58 2.62 97504768
2025-03-06 17:00:00+00:00 2.55 2.58 2.53 2.58 106605056
2025-03-06 18:00:00+00:00 2.57 2.58 2.55 2.55 73672704
2025-03-06 19:00:00+00:00 2.59 2.61 2.56 2.57 64205312
2025-03-06 20:00:00+00:00 2.60 2.61 2.59 2.59 40319488
2025-03-06 21:00:00+00:00 2.60 2.62 2.60 2.60 59544576
2025-03-06 22:00:00+00:00 2.60 2.62 2.58 2.61 145249280
2025-03-06 23:00:00+00:00 2.60 2.61 2.59 2.60 18467840
2025-03-07 00:00:00+00:00 2.40 2.61 2.39 2.60 1111745536
2025-03-07 01:00:00+00:00 2.48 2.50 2.41 2.41 574548480
2025-03-07 02:00:00+00:00 2.49 2.52 2.46 2.48 139553792
2025-03-07 03:00:00+00:00 2.48 2.49 2.48 2.49 76481536
2025-03-07 04:00:00+00:00 2.49 2.49 2.47 2.48 35905536
2025-03-07 05:00:00+00:00 2.51 2.51 2.48 2.49 0
2025-03-07 06:00:00+00:00 2.49 2.51 2.49 2.51 0
2025-03-07 07:00:00+00:00 2.50 2.50 2.49 2.49 35612672
2025-03-07 08:00:00+00:00 2.51 2.51 2.50 2.50 0
2025-03-07 09:00:00+00:00 2.54 2.56 2.52 2.52 42273792
2025-03-07 10:00:00+00:00 2.54 2.55 2.54 2.54 0
2025-03-07 11:00:00+00:00 2.53 2.55 2.53 2.54 0
2025-03-07 12:00:00+00:00 2.51 2.54 2.50 2.53 0
2025-03-07 13:00:00+00:00 2.53 2.55 2.51 2.51 95326720
2025-03-07 14:00:00+00:00 2.54 2.55 2.50 2.52 0
2025-03-07 15:00:00+00:00 2.50 2.55 2.49 2.54 24488960
2025-03-07 16:00:00+00:00 2.40 2.50 2.39 2.50 394850304
2025-03-07 17:00:00+00:00 2.46 2.47 2.41 2.43 148875264
2025-03-07 18:00:00+00:00 2.51 2.51 2.45 2.46 161158144
2025-03-07 19:00:00+00:00 2.48 2.51 2.47 2.51 19225600
2025-03-07 20:00:00+00:00 2.46 2.53 2.46 2.48 166338560
2025-03-07 21:00:00+00:00 2.39 2.47 2.39 2.47 477345792
2025-03-07 22:00:00+00:00 2.40 2.40 2.36 2.39 168026112
2025-03-07 23:00:00+00:00 2.38 2.40 2.36 2.40 94984192
2025-03-08 00:00:00+00:00 2.41 2.41 2.37 2.38 0
2025-03-08 01:00:00+00:00 2.36 2.41 2.35 2.41 0
2025-03-08 02:00:00+00:00 2.36 2.37 2.36 2.36 0
2025-03-08 03:00:00+00:00 2.35 2.36 2.33 2.36 0
2025-03-08 04:00:00+00:00 2.37 2.37 2.34 2.34 2107392
2025-03-08 05:00:00+00:00 2.35 2.37 2.34 2.37 0
2025-03-08 06:00:00+00:00 2.36 2.36 2.35 2.35 0
2025-03-08 07:00:00+00:00 2.36 2.37 2.36 2.36 0
2025-03-08 08:00:00+00:00 2.34 2.37 2.34 2.36 0
2025-03-08 09:00:00+00:00 2.33 2.36 2.32 2.34 0
2025-03-08 10:00:00+00:00 2.34 2.35 2.33 2.33 0
2025-03-08 11:00:00+00:00 2.31 2.34 2.31 2.34 0
2025-03-08 12:00:00+00:00 2.34 2.34 2.31 2.31 0
2025-03-08 13:00:00+00:00 2.35 2.35 2.33 2.34 0
2025-03-08 14:00:00+00:00 2.35 2.36 2.35 2.35 0
2025-03-08 15:00:00+00:00 2.35 2.36 2.34 2.35 0
2025-03-08 16:00:00+00:00 2.34 2.35 2.32 2.35 0
2025-03-08 17:00:00+00:00 2.35 2.35 2.32 2.34 0
2025-03-08 18:00:00+00:00 2.34 2.35 2.33 2.35 0
2025-03-08 19:00:00+00:00 2.35 2.36 2.33 2.34 0
2025-03-08 20:00:00+00:00 2.35 2.36 2.34 2.36 0
2025-03-08 21:00:00+00:00 2.35 2.36 2.35 2.35 0
2025-03-08 22:00:00+00:00 2.34 2.35 2.33 2.35 0
2025-03-08 23:00:00+00:00 2.32 2.34 2.32 2.34 0
2025-03-09 00:00:00+00:00 2.34 2.35 2.32 2.32 0
2025-03-09 01:00:00+00:00 2.33 2.35 2.33 2.34 0
2025-03-09 02:00:00+00:00 2.31 2.33 2.31 2.33 0
2025-03-09 03:00:00+00:00 2.33 2.33 2.31 2.31 0
2025-03-09 04:00:00+00:00 2.33 2.33 2.32 2.33 0
2025-03-09 05:00:00+00:00 2.33 2.34 2.33 2.33 0
2025-03-09 06:00:00+00:00 2.32 2.33 2.32 2.33 0
2025-03-09 07:00:00+00:00 2.34 2.34 2.32 2.32 0
2025-03-09 08:00:00+00:00 2.32 2.34 2.32 2.34 0
2025-03-09 09:00:00+00:00 2.30 2.32 2.30 2.32 0
2025-03-09 10:00:00+00:00 2.25 2.30 2.25 2.30 406542080
2025-03-09 11:00:00+00:00 2.26 2.26 2.25 2.25 0
2025-03-09 12:00:00+00:00 2.24 2.26 2.23 2.26 82388224
2025-03-09 13:00:00+00:00 2.20 2.24 2.20 2.24 182890752
2025-03-09 14:00:00+00:00 2.21 2.21 2.18 2.20 304874240
2025-03-09 15:00:00+00:00 2.18 2.22 2.18 2.21 116624384
2025-03-09 16:00:00+00:00 2.14 2.19 2.14 2.18 345933056
2025-03-09 17:00:00+00:00 2.12 2.16 2.12 2.14 205242880
2025-03-09 18:00:00+00:00 2.13 2.14 2.09 2.12 489422336
2025-03-09 19:00:00+00:00 2.16 2.17 2.12 2.13 276711424
2025-03-09 20:00:00+00:00 2.20 2.20 2.16 2.16 261952000
2025-03-09 21:00:00+00:00 2.17 2.20 2.17 2.20 151844352
2025-03-09 22:00:00+00:00 2.14 2.17 2.14 2.17 183427072
2025-03-09 23:00:00+00:00 2.14 2.15 2.13 2.14 172509696
2025-03-10 00:00:00+00:00 2.17 2.17 2.09 2.14 394119680
2025-03-10 01:00:00+00:00 2.17 2.19 2.16 2.17 237767680
2025-03-10 02:00:00+00:00 2.18 2.20 2.17 2.17 115231744
2025-03-10 03:00:00+00:00 2.18 2.18 2.17 2.18 47543296
2025-03-10 04:00:00+00:00 2.19 2.19 2.17 2.17 84604416
2025-03-10 05:00:00+00:00 2.20 2.20 2.19 2.19 68890112
2025-03-10 06:00:00+00:00 2.18 2.20 2.17 2.20 60528128
2025-03-10 07:00:00+00:00 2.18 2.19 2.16 2.18 102377472
2025-03-10 08:00:00+00:00 2.14 2.18 2.14 2.18 92926464
2025-03-10 09:00:00+00:00 2.18 2.25 2.14 2.14 537603584
2025-03-10 10:00:00+00:00 2.18 2.19 2.16 2.18 0
2025-03-10 11:00:00+00:00 2.22 2.22 2.18 2.18 31262720
2025-03-10 12:00:00+00:00 2.21 2.22 2.20 2.21 0
2025-03-10 13:00:00+00:00 2.15 2.21 2.15 2.21 0
2025-03-10 14:00:00+00:00 2.08 2.15 2.08 2.15 242419712
2025-03-10 15:00:00+00:00 2.13 2.14 2.08 2.08 214781440
2025-03-10 16:00:00+00:00 2.09 2.12 2.09 2.12 0
2025-03-10 17:00:00+00:00 2.05 2.10 2.03 2.09 167508480
2025-03-10 18:00:00+00:00 2.01 2.07 2.01 2.05 0
2025-03-10 19:00:00+00:00 2.07 2.09 2.00 2.01 301865984
2025-03-10 20:00:00+00:00 2.08 2.08 2.05 2.07 13812224
2025-03-10 21:00:00+00:00 2.07 2.08 2.06 2.08 0
2025-03-10 22:00:00+00:00 2.05 2.08 2.04 2.07 0
2025-03-10 23:00:00+00:00 2.02 2.06 2.02 2.05 0
2025-03-11 00:00:00+00:00 1.93 2.04 1.92 2.02 387878400
2025-03-11 01:00:00+00:00 2.02 2.02 1.92 1.93 532254208
2025-03-11 02:00:00+00:00 2.04 2.05 2.02 2.02 198611968
2025-03-11 03:00:00+00:00 2.05 2.05 2.04 2.04 57929728
2025-03-11 04:00:00+00:00 2.07 2.08 2.05 2.05 91830272
2025-03-11 05:00:00+00:00 2.10 2.12 2.07 2.07 217862144
2025-03-11 06:00:00+00:00 2.09 2.12 2.09 2.10 44126208
2025-03-11 07:00:00+00:00 2.10 2.10 2.09 2.09 14834688
2025-03-11 08:00:00+00:00 2.12 2.13 2.09 2.09 52182016
2025-03-11 09:00:00+00:00 2.13 2.15 2.12 2.12 0
2025-03-11 10:00:00+00:00 2.14 2.15 2.13 2.13 0
2025-03-11 11:00:00+00:00 2.15 2.16 2.13 2.14 0
2025-03-11 12:00:00+00:00 2.11 2.16 2.11 2.16 22472704
2025-03-11 13:00:00+00:00 2.12 2.14 2.09 2.11 233683968
2025-03-11 14:00:00+00:00 2.08 2.12 2.06 2.12 0
2025-03-11 15:00:00+00:00 2.14 2.14 2.08 2.08 11724800
2025-03-11 16:00:00+00:00 2.13 2.14 2.11 2.14 0
2025-03-11 17:00:00+00:00 2.10 2.12 2.09 2.12 0
2025-03-11 18:00:00+00:00 2.18 2.19 2.10 2.10 48920576
2025-03-11 19:00:00+00:00 2.20 2.20 2.18 2.18 0
2025-03-11 20:00:00+00:00 2.20 2.21 2.18 2.21 0
2025-03-11 21:00:00+00:00 2.20 2.21 2.19 2.20 0
2025-03-11 22:00:00+00:00 2.20 2.20 2.19 2.20 0
2025-03-11 23:00:00+00:00 2.17 2.19 2.17 2.19 0
2025-03-12 00:00:00+00:00 2.18 2.19 2.16 2.17 0
2025-03-12 01:00:00+00:00 2.24 2.24 2.18 2.18 0
2025-03-12 02:00:00+00:00 2.20 2.24 2.20 2.24 0
2025-03-12 03:00:00+00:00 2.17 2.20 2.17 2.20 0
2025-03-12 04:00:00+00:00 2.16 2.17 2.15 2.17 45235712
2025-03-12 05:00:00+00:00 2.18 2.18 2.16 2.16 0
2025-03-12 06:00:00+00:00 2.16 2.18 2.15 2.18 0
2025-03-12 07:00:00+00:00 2.19 2.19 2.16 2.16 9837568
2025-03-12 08:00:00+00:00 2.22 2.23 2.19 2.19 87228416
2025-03-12 09:00:00+00:00 2.21 2.23 2.19 2.22 6590464
2025-03-12 10:00:00+00:00 2.18 2.20 2.17 2.20 0
2025-03-12 11:00:00+00:00 2.21 2.21 2.18 2.18 0
2025-03-12 12:00:00+00:00 2.24 2.26 2.20 2.21 307303936
2025-03-12 13:00:00+00:00 2.19 2.25 2.18 2.24 0
2025-03-12 14:00:00+00:00 2.17 2.19 2.17 2.19 0
2025-03-12 15:00:00+00:00 2.19 2.19 2.14 2.17 34113536
2025-03-12 16:00:00+00:00 2.21 2.25 2.20 2.20 354717184
2025-03-12 17:00:00+00:00 2.21 2.23 2.20 2.20 626688
2025-03-12 18:00:00+00:00 2.23 2.24 2.21 2.21 0
2025-03-12 19:00:00+00:00 2.24 2.24 2.23 2.23 0
2025-03-12 20:00:00+00:00 2.23 2.24 2.23 2.24 0
2025-03-12 21:00:00+00:00 2.22 2.24 2.22 2.23 0
2025-03-12 22:00:00+00:00 2.23 2.24 2.22 2.22 22574592
2025-03-12 23:00:00+00:00 2.24 2.24 2.22 2.23 0
2025-03-13 00:00:00+00:00 2.24 2.25 2.23 2.24 0
2025-03-13 01:00:00+00:00 2.25 2.25 2.23 2.24 0
2025-03-13 02:00:00+00:00 2.24 2.25 2.24 2.25 0
2025-03-13 03:00:00+00:00 2.24 2.25 2.24 2.24 0
2025-03-13 04:00:00+00:00 2.23 2.24 2.22 2.24 0
2025-03-13 05:00:00+00:00 2.23 2.25 2.23 2.23 0
2025-03-13 06:00:00+00:00 2.23 2.24 2.22 2.23 0
2025-03-13 07:00:00+00:00 2.24 2.24 2.23 2.23 0
2025-03-13 08:00:00+00:00 2.23 2.24 2.22 2.23 0
2025-03-13 09:00:00+00:00 2.28 2.28 2.23 2.23 53105152
2025-03-13 10:00:00+00:00 2.27 2.28 2.25 2.28 37868032
2025-03-13 11:00:00+00:00 2.28 2.28 2.26 2.27 34839040
2025-03-13 12:00:00+00:00 2.29 2.33 2.28 2.28 0
2025-03-13 13:00:00+00:00 2.28 2.34 2.28 2.29 122016256
2025-03-13 14:00:00+00:00 2.32 2.33 2.28 2.28 100829184
2025-03-13 15:00:00+00:00 2.28 2.32 2.28 2.32 0
2025-03-13 16:00:00+00:00 2.26 2.30 2.26 2.28 0
2025-03-13 17:00:00+00:00 2.22 2.27 2.22 2.26 103347200
2025-03-13 18:00:00+00:00 2.26 2.27 2.22 2.22 98792448
2025-03-13 19:00:00+00:00 2.24 2.26 2.23 2.26 0
2025-03-13 20:00:00+00:00 2.23 2.26 2.22 2.24 0
2025-03-13 21:00:00+00:00 2.23 2.23 2.22 2.23 0
2025-03-13 22:00:00+00:00 2.26 2.26 2.23 2.23 19478528
2025-03-13 23:00:00+00:00 2.25 2.27 2.25 2.26 22029824
2025-03-14 00:00:00+00:00 2.27 2.27 2.24 2.25 0
2025-03-14 01:00:00+00:00 2.27 2.27 2.26 2.27 0
2025-03-14 02:00:00+00:00 2.30 2.30 2.26 2.27 99768832
2025-03-14 03:00:00+00:00 2.28 2.30 2.28 2.30 54458368
2025-03-14 04:00:00+00:00 2.29 2.30 2.28 2.28 0
2025-03-14 05:00:00+00:00 2.30 2.31 2.29 2.29 0
2025-03-14 06:00:00+00:00 2.28 2.31 2.28 2.30 101105664
2025-03-14 07:00:00+00:00 2.30 2.30 2.28 2.28 0
2025-03-14 08:00:00+00:00 2.31 2.31 2.29 2.30 27239936
2025-03-14 09:00:00+00:00 2.31 2.32 2.31 2.31 0
2025-03-14 10:00:00+00:00 2.32 2.33 2.31 2.31 0
2025-03-14 11:00:00+00:00 2.32 2.32 2.32 2.32 0
2025-03-14 12:00:00+00:00 2.30 2.32 2.30 2.32 0
2025-03-14 13:00:00+00:00 2.34 2.34 2.31 2.31 0
2025-03-14 14:00:00+00:00 2.33 2.34 2.31 2.33 0
2025-03-14 15:00:00+00:00 2.36 2.38 2.33 2.33 196853760
2025-03-14 16:00:00+00:00 2.37 2.37 2.35 2.36 0
2025-03-14 17:00:00+00:00 2.34 2.37 2.34 2.37 0
2025-03-14 18:00:00+00:00 2.35 2.35 2.34 2.34 0
2025-03-14 19:00:00+00:00 2.36 2.36 2.35 2.35 0
2025-03-14 20:00:00+00:00 2.35 2.36 2.34 2.36 0
2025-03-14 21:00:00+00:00 2.35 2.35 2.34 2.35 0
2025-03-14 22:00:00+00:00 2.37 2.37 2.35 2.35 0
2025-03-14 23:00:00+00:00 2.36 2.37 2.36 2.37 0
2025-03-15 00:00:00+00:00 2.38 2.39 2.36 2.36 17818112
2025-03-15 01:00:00+00:00 2.39 2.40 2.38 2.38 32880640
2025-03-15 02:00:00+00:00 2.41 2.41 2.39 2.39 0
2025-03-15 03:00:00+00:00 2.42 2.43 2.40 2.41 29858560
2025-03-15 04:00:00+00:00 2.46 2.47 2.42 2.42 219829760
2025-03-15 05:00:00+00:00 2.43 2.47 2.43 2.46 70320128
2025-03-15 06:00:00+00:00 2.42 2.44 2.42 2.43 0
2025-03-15 07:00:00+00:00 2.40 2.42 2.38 2.42 169132032
2025-03-15 08:00:00+00:00 2.41 2.42 2.39 2.40 17328640
2025-03-15 09:00:00+00:00 2.41 2.41 2.40 2.41 0
2025-03-15 10:00:00+00:00 2.41 2.41 2.40 2.41 0
2025-03-15 11:00:00+00:00 2.42 2.42 2.41 2.41 0
2025-03-15 12:00:00+00:00 2.43 2.44 2.42 2.42 14311424
2025-03-15 13:00:00+00:00 2.45 2.45 2.43 2.43 0
2025-03-15 14:00:00+00:00 2.43 2.45 2.42 2.45 0
2025-03-15 15:00:00+00:00 2.43 2.44 2.42 2.42 0
2025-03-15 16:00:00+00:00 2.42 2.43 2.41 2.43 0
2025-03-15 17:00:00+00:00 2.42 2.42 2.41 2.42 0
2025-03-15 18:00:00+00:00 2.41 2.42 2.40 2.42 0
2025-03-15 19:00:00+00:00 2.40 2.41 2.40 2.41 24414208
2025-03-15 20:00:00+00:00 2.41 2.41 2.40 2.40 0
2025-03-15 21:00:00+00:00 2.41 2.42 2.41 2.41 0
2025-03-15 22:00:00+00:00 2.40 2.41 2.40 2.41 69694720
2025-03-15 23:00:00+00:00 2.39 2.40 2.39 2.40 11687424
2025-03-16 00:00:00+00:00 2.40 2.40 2.38 2.39 0
2025-03-16 01:00:00+00:00 2.38 2.41 2.38 2.40 0
2025-03-16 02:00:00+00:00 2.37 2.38 2.37 2.38 52020736
2025-03-16 03:00:00+00:00 2.38 2.38 2.37 2.37 0
2025-03-16 04:00:00+00:00 2.38 2.39 2.38 2.38 0
2025-03-16 05:00:00+00:00 2.39 2.39 2.38 2.38 0
2025-03-16 06:00:00+00:00 2.39 2.39 2.39 2.39 0
2025-03-16 07:00:00+00:00 2.38 2.39 2.37 2.39 0
2025-03-16 08:00:00+00:00 2.38 2.38 2.37 2.38 0
2025-03-16 09:00:00+00:00 2.35 2.38 2.35 2.38 79459072
2025-03-16 10:00:00+00:00 2.35 2.36 2.35 2.35 28608256
2025-03-16 11:00:00+00:00 2.30 2.35 2.30 2.35 424896512
2025-03-16 12:00:00+00:00 2.31 2.32 2.30 2.30 82241792
2025-03-16 13:00:00+00:00 2.27 2.32 2.27 2.31 139895040
2025-03-16 14:00:00+00:00 2.30 2.30 2.28 2.28 14728192
2025-03-16 15:00:00+00:00 2.30 2.30 2.29 2.30 45982208
2025-03-16 16:00:00+00:00 2.32 2.34 2.30 2.30 226276352
2025-03-16 17:00:00+00:00 2.32 2.33 2.31 2.32 150229248
2025-03-16 18:00:00+00:00 2.32 2.33 2.31 2.32 0
2025-03-16 19:00:00+00:00 2.30 2.32 2.29 2.32 17230592
2025-03-16 20:00:00+00:00 2.31 2.31 2.30 2.30 0
2025-03-16 21:00:00+00:00 2.30 2.32 2.30 2.31 31601920
2025-03-16 22:00:00+00:00 2.29 2.31 2.29 2.30 29952512
2025-03-16 23:00:00+00:00 2.30 2.30 2.29 2.29 0
2025-03-17 00:00:00+00:00 2.33 2.33 2.30 2.30 64099328
2025-03-17 01:00:00+00:00 2.34 2.34 2.32 2.33 103928576
2025-03-17 02:00:00+00:00 2.34 2.34 2.33 2.34 0
2025-03-17 03:00:00+00:00 2.36 2.36 2.34 2.34 18484992
2025-03-17 04:00:00+00:00 2.35 2.37 2.35 2.36 44370944
2025-03-17 05:00:00+00:00 2.33 2.35 2.33 2.35 52730880
2025-03-17 06:00:00+00:00 2.33 2.34 2.31 2.33 105766912
2025-03-17 07:00:00+00:00 2.34 2.34 2.33 2.33 14585088
2025-03-17 08:00:00+00:00 2.35 2.35 2.32 2.34 51577088
2025-03-17 09:00:00+00:00 2.35 2.35 2.34 2.35 0
2025-03-17 10:00:00+00:00 2.33 2.35 2.33 2.35 0
2025-03-17 11:00:00+00:00 2.34 2.34 2.33 2.33 0
2025-03-17 12:00:00+00:00 2.33 2.35 2.33 2.34 53710848
2025-03-17 13:00:00+00:00 2.33 2.34 2.33 2.33 0
2025-03-17 14:00:00+00:00 2.33 2.33 2.31 2.32 14115840
2025-03-17 15:00:00+00:00 2.35 2.35 2.32 2.32 19437312
2025-03-17 16:00:00+00:00 2.34 2.35 2.33 2.35 0
2025-03-17 17:00:00+00:00 2.36 2.36 2.34 2.34 13084416
2025-03-17 18:00:00+00:00 2.37 2.38 2.35 2.36 64948480
2025-03-17 19:00:00+00:00 2.36 2.38 2.36 2.37 0
2025-03-17 20:00:00+00:00 2.35 2.36 2.35 2.36 21067264
2025-03-17 21:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-03-17 22:00:00+00:00 2.35 2.35 2.34 2.34 0
2025-03-17 23:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-03-18 00:00:00+00:00 2.32 2.34 2.32 2.34 0
2025-03-18 01:00:00+00:00 2.29 2.33 2.29 2.32 6626304
2025-03-18 02:00:00+00:00 2.30 2.30 2.29 2.29 62419200
2025-03-18 03:00:00+00:00 2.28 2.30 2.28 2.30 56771328
2025-03-18 04:00:00+00:00 2.28 2.29 2.28 2.28 0
2025-03-18 05:00:00+00:00 2.29 2.30 2.28 2.28 0
2025-03-18 06:00:00+00:00 2.25 2.29 2.25 2.29 88386048
2025-03-18 07:00:00+00:00 2.29 2.29 2.25 2.25 87233280
2025-03-18 08:00:00+00:00 2.30 2.30 2.29 2.29 0
2025-03-18 09:00:00+00:00 2.28 2.30 2.28 2.30 0
2025-03-18 10:00:00+00:00 2.27 2.28 2.27 2.28 4485888
2025-03-18 11:00:00+00:00 2.26 2.27 2.26 2.27 9357312
2025-03-18 12:00:00+00:00 2.25 2.27 2.25 2.26 0
2025-03-18 13:00:00+00:00 2.23 2.26 2.23 2.25 91278080
2025-03-18 14:00:00+00:00 2.25 2.26 2.23 2.23 28368640
2025-03-18 15:00:00+00:00 2.24 2.26 2.24 2.25 0
2025-03-18 16:00:00+00:00 2.24 2.25 2.24 2.24 0
2025-03-18 17:00:00+00:00 2.23 2.24 2.23 2.24 0
2025-03-18 18:00:00+00:00 2.25 2.25 2.23 2.23 0
2025-03-18 19:00:00+00:00 2.26 2.26 2.25 2.25 10881536
2025-03-18 20:00:00+00:00 2.26 2.27 2.25 2.26 0
2025-03-18 21:00:00+00:00 2.26 2.27 2.25 2.26 0
2025-03-18 22:00:00+00:00 2.28 2.28 2.26 2.26 39777792
2025-03-18 23:00:00+00:00 2.29 2.29 2.28 2.28 35818496
2025-03-19 00:00:00+00:00 2.29 2.30 2.28 2.29 22206976
2025-03-19 01:00:00+00:00 2.27 2.29 2.27 2.29 0
2025-03-19 02:00:00+00:00 2.28 2.28 2.27 2.27 0
2025-03-19 03:00:00+00:00 2.29 2.29 2.28 2.28 0
2025-03-19 04:00:00+00:00 2.29 2.29 2.29 2.29 0
2025-03-19 05:00:00+00:00 2.30 2.30 2.29 2.29 0
2025-03-19 06:00:00+00:00 2.29 2.30 2.29 2.30 0
2025-03-19 07:00:00+00:00 2.29 2.30 2.28 2.29 0
2025-03-19 08:00:00+00:00 2.31 2.31 2.29 2.29 20451584
2025-03-19 09:00:00+00:00 2.31 2.32 2.31 2.31 24621824
2025-03-19 10:00:00+00:00 2.31 2.33 2.31 2.31 34196480
2025-03-19 11:00:00+00:00 2.34 2.34 2.31 2.31 145892096
2025-03-19 12:00:00+00:00 2.32 2.34 2.32 2.34 0
2025-03-19 13:00:00+00:00 2.52 2.56 2.32 2.32 2615280896
2025-03-19 14:00:00+00:00 2.55 2.57 2.49 2.52 1110898688
2025-03-19 15:00:00+00:00 2.55 2.57 2.53 2.54 500460032
2025-03-19 16:00:00+00:00 2.52 2.56 2.51 2.56 386551808
2025-03-19 17:00:00+00:00 2.49 2.53 2.48 2.52 242335744
2025-03-19 18:00:00+00:00 2.52 2.52 2.47 2.49 549179904
2025-03-19 19:00:00+00:00 2.49 2.53 2.48 2.52 340633600
2025-03-19 20:00:00+00:00 2.48 2.51 2.48 2.49 146335744
2025-03-19 21:00:00+00:00 2.50 2.52 2.48 2.48 164243456
2025-03-19 22:00:00+00:00 2.53 2.55 2.51 2.51 248727552
2025-03-19 23:00:00+00:00 2.55 2.55 2.53 2.53 140304384
2025-03-20 00:00:00+00:00 2.51 2.55 2.50 2.55 233438208
2025-03-20 01:00:00+00:00 2.50 2.52 2.49 2.51 96348160
2025-03-20 02:00:00+00:00 2.49 2.50 2.48 2.50 65509376
2025-03-20 03:00:00+00:00 2.49 2.50 2.49 2.49 52122624
2025-03-20 04:00:00+00:00 2.46 2.49 2.46 2.49 103459840
2025-03-20 05:00:00+00:00 2.45 2.47 2.44 2.46 122986496
2025-03-20 06:00:00+00:00 2.45 2.46 2.45 2.45 51457024
2025-03-20 07:00:00+00:00 2.47 2.47 2.45 2.45 20068352
2025-03-20 08:00:00+00:00 2.51 2.51 2.47 2.47 150835200
2025-03-20 09:00:00+00:00 2.51 2.51 2.50 2.51 122541056
2025-03-20 10:00:00+00:00 2.48 2.51 2.47 2.51 33077248
2025-03-20 11:00:00+00:00 2.49 2.49 2.47 2.48 0
2025-03-20 12:00:00+00:00 2.49 2.49 2.48 2.49 0
2025-03-20 13:00:00+00:00 2.50 2.50 2.48 2.49 0
2025-03-20 14:00:00+00:00 2.49 2.51 2.49 2.50 0
2025-03-20 15:00:00+00:00 2.44 2.50 2.44 2.50 0
2025-03-20 16:00:00+00:00 2.40 2.45 2.39 2.44 0
2025-03-20 17:00:00+00:00 2.42 2.43 2.40 2.40 0
2025-03-20 18:00:00+00:00 2.43 2.44 2.42 2.42 0
2025-03-20 19:00:00+00:00 2.44 2.44 2.42 2.43 0
2025-03-20 20:00:00+00:00 2.45 2.45 2.44 2.44 0
2025-03-20 21:00:00+00:00 2.44 2.45 2.43 2.45 0
2025-03-20 22:00:00+00:00 2.42 2.44 2.42 2.44 0
2025-03-20 23:00:00+00:00 2.43 2.43 2.41 2.42 0
2025-03-21 00:00:00+00:00 2.44 2.44 2.42 2.43 0
2025-03-21 01:00:00+00:00 2.46 2.46 2.44 2.44 0
2025-03-21 02:00:00+00:00 2.43 2.46 2.43 2.46 9199104
2025-03-21 03:00:00+00:00 2.43 2.43 2.42 2.43 31091712
2025-03-21 04:00:00+00:00 2.43 2.43 2.42 2.43 0
2025-03-21 05:00:00+00:00 2.42 2.43 2.41 2.43 0
2025-03-21 06:00:00+00:00 2.40 2.42 2.40 2.42 0
2025-03-21 07:00:00+00:00 2.41 2.41 2.39 2.40 103665152
2025-03-21 08:00:00+00:00 2.41 2.41 2.39 2.41 0
2025-03-21 09:00:00+00:00 2.40 2.42 2.40 2.41 0
2025-03-21 10:00:00+00:00 2.39 2.40 2.38 2.40 0
2025-03-21 11:00:00+00:00 2.39 2.39 2.38 2.39 0
2025-03-21 12:00:00+00:00 2.38 2.40 2.38 2.39 17078016
2025-03-21 13:00:00+00:00 2.38 2.38 2.36 2.37 91851264
2025-03-21 14:00:00+00:00 2.38 2.39 2.37 2.38 0
2025-03-21 15:00:00+00:00 2.37 2.39 2.37 2.39 0
2025-03-21 16:00:00+00:00 2.39 2.39 2.36 2.37 0
2025-03-21 17:00:00+00:00 2.40 2.40 2.39 2.39 0
2025-03-21 18:00:00+00:00 2.40 2.41 2.40 2.40 0
2025-03-21 19:00:00+00:00 2.40 2.41 2.40 2.40 0
2025-03-21 20:00:00+00:00 2.40 2.40 2.39 2.40 0
2025-03-21 21:00:00+00:00 2.40 2.41 2.40 2.40 0
2025-03-21 22:00:00+00:00 2.39 2.40 2.38 2.40 0
2025-03-21 23:00:00+00:00 2.38 2.39 2.38 2.39 0
2025-03-22 00:00:00+00:00 2.40 2.40 2.38 2.38 14275328
2025-03-22 01:00:00+00:00 2.39 2.40 2.39 2.40 0
2025-03-22 02:00:00+00:00 2.39 2.39 2.39 2.39 0
2025-03-22 03:00:00+00:00 2.39 2.39 2.38 2.39 0
2025-03-22 04:00:00+00:00 2.40 2.40 2.39 2.39 0
2025-03-22 05:00:00+00:00 2.39 2.40 2.39 2.40 0
2025-03-22 06:00:00+00:00 2.40 2.40 2.39 2.39 0
2025-03-22 07:00:00+00:00 2.40 2.41 2.40 2.40 0
2025-03-22 08:00:00+00:00 2.40 2.40 2.40 2.40 0
2025-03-22 09:00:00+00:00 2.41 2.41 2.40 2.40 0
2025-03-22 10:00:00+00:00 2.40 2.41 2.40 2.41 0
2025-03-22 11:00:00+00:00 2.39 2.40 2.39 2.40 0
2025-03-22 12:00:00+00:00 2.39 2.39 2.39 2.39 0
2025-03-22 13:00:00+00:00 2.39 2.39 2.38 2.39 0
2025-03-22 14:00:00+00:00 2.37 2.39 2.37 2.39 0
2025-03-22 15:00:00+00:00 2.38 2.38 2.37 2.37 0
2025-03-22 16:00:00+00:00 2.38 2.38 2.37 2.38 0
2025-03-22 17:00:00+00:00 2.39 2.39 2.38 2.38 0
2025-03-22 18:00:00+00:00 2.39 2.39 2.39 2.39 0
2025-03-22 19:00:00+00:00 2.38 2.39 2.38 2.39 0
2025-03-22 20:00:00+00:00 2.38 2.38 2.38 2.38 0
2025-03-22 21:00:00+00:00 2.37 2.37 2.36 2.37 9552896
2025-03-22 22:00:00+00:00 2.37 2.37 2.37 2.37 0
2025-03-22 23:00:00+00:00 2.37 2.37 2.36 2.37 0
2025-03-23 00:00:00+00:00 2.38 2.38 2.37 2.37 0
2025-03-23 01:00:00+00:00 2.38 2.38 2.37 2.38 0
2025-03-23 02:00:00+00:00 2.39 2.39 2.38 2.38 8994304
2025-03-23 03:00:00+00:00 2.39 2.39 2.38 2.39 7360512
2025-03-23 04:00:00+00:00 2.38 2.39 2.38 2.39 10920832
2025-03-23 05:00:00+00:00 2.39 2.39 2.38 2.38 175232
2025-03-23 06:00:00+00:00 2.39 2.39 2.39 2.39 1937152
2025-03-23 07:00:00+00:00 2.40 2.40 2.39 2.39 0
2025-03-23 08:00:00+00:00 2.39 2.40 2.39 2.40 0
2025-03-23 09:00:00+00:00 2.39 2.40 2.39 2.39 0
2025-03-23 10:00:00+00:00 2.39 2.39 2.39 2.39 1212416
2025-03-23 11:00:00+00:00 2.41 2.42 2.39 2.39 136591232
2025-03-23 12:00:00+00:00 2.40 2.41 2.40 2.41 27965568
2025-03-23 13:00:00+00:00 2.42 2.42 2.40 2.40 23456128
2025-03-23 14:00:00+00:00 2.41 2.42 2.41 2.42 7797760
2025-03-23 15:00:00+00:00 2.41 2.42 2.41 2.41 142080
2025-03-23 16:00:00+00:00 2.40 2.42 2.40 2.41 11385088
2025-03-23 17:00:00+00:00 2.40 2.41 2.40 2.40 18026496
2025-03-23 18:00:00+00:00 2.39 2.40 2.39 2.40 16766464
2025-03-23 19:00:00+00:00 2.40 2.40 2.39 2.39 15229696
2025-03-23 20:00:00+00:00 2.40 2.41 2.40 2.40 118912
2025-03-23 21:00:00+00:00 2.40 2.40 2.39 2.40 0
2025-03-23 22:00:00+00:00 2.42 2.42 2.40 2.40 73942016
2025-03-23 23:00:00+00:00 2.43 2.44 2.42 2.42 63168128
2025-03-24 00:00:00+00:00 2.44 2.45 2.43 2.44 110513408
2025-03-24 01:00:00+00:00 2.42 2.44 2.42 2.44 50739712
2025-03-24 02:00:00+00:00 2.43 2.43 2.42 2.42 22054400
2025-03-24 03:00:00+00:00 2.44 2.45 2.43 2.43 163249664
2025-03-24 04:00:00+00:00 2.45 2.46 2.44 2.44 74379776
2025-03-24 05:00:00+00:00 2.46 2.47 2.45 2.45 102536448
2025-03-24 06:00:00+00:00 2.46 2.47 2.45 2.45 85699584
2025-03-24 07:00:00+00:00 2.45 2.46 2.44 2.46 73840896
2025-03-24 08:00:00+00:00 2.46 2.47 2.44 2.45 105539840
2025-03-24 09:00:00+00:00 2.46 2.46 2.46 2.46 32557824
2025-03-24 10:00:00+00:00 2.47 2.48 2.46 2.46 68172800
2025-03-24 11:00:00+00:00 2.46 2.47 2.46 2.47 0
2025-03-24 12:00:00+00:00 2.45 2.46 2.45 2.46 17698048
2025-03-24 13:00:00+00:00 2.46 2.46 2.45 2.45 24677120
2025-03-24 14:00:00+00:00 2.47 2.50 2.46 2.46 222035200
2025-03-24 15:00:00+00:00 2.47 2.48 2.46 2.47 39286016
2025-03-24 16:00:00+00:00 2.46 2.47 2.45 2.47 35321344
2025-03-24 17:00:00+00:00 2.47 2.47 2.46 2.46 48537088
2025-03-24 18:00:00+00:00 2.48 2.48 2.46 2.47 10597376
2025-03-24 19:00:00+00:00 2.47 2.48 2.46 2.48 25716992
2025-03-24 20:00:00+00:00 2.46 2.48 2.46 2.47 19715328
2025-03-24 21:00:00+00:00 2.46 2.47 2.46 2.46 9178112
2025-03-24 22:00:00+00:00 2.45 2.46 2.45 2.46 0
2025-03-24 23:00:00+00:00 2.45 2.45 2.43 2.45 0
2025-03-25 00:00:00+00:00 2.45 2.46 2.45 2.45 0
2025-03-25 01:00:00+00:00 2.44 2.45 2.43 2.45 0
2025-03-25 02:00:00+00:00 2.43 2.44 2.43 2.44 0
2025-03-25 03:00:00+00:00 2.41 2.43 2.41 2.43 0
2025-03-25 04:00:00+00:00 2.42 2.42 2.41 2.41 0
2025-03-25 05:00:00+00:00 2.43 2.43 2.42 2.42 0
2025-03-25 06:00:00+00:00 2.42 2.43 2.41 2.43 0
2025-03-25 07:00:00+00:00 2.42 2.43 2.42 2.42 0
2025-03-25 08:00:00+00:00 2.44 2.44 2.42 2.42 0
2025-03-25 09:00:00+00:00 2.44 2.44 2.43 2.43 0
2025-03-25 10:00:00+00:00 2.44 2.45 2.43 2.44 0
2025-03-25 11:00:00+00:00 2.45 2.45 2.44 2.44 0
2025-03-25 12:00:00+00:00 2.43 2.45 2.43 2.45 0
2025-03-25 13:00:00+00:00 2.44 2.45 2.43 2.43 35030016
2025-03-25 14:00:00+00:00 2.45 2.45 2.44 2.44 0
2025-03-25 15:00:00+00:00 2.44 2.45 2.44 2.45 0
2025-03-25 16:00:00+00:00 2.43 2.44 2.43 2.44 0
2025-03-25 17:00:00+00:00 2.47 2.47 2.43 2.43 90914560
2025-03-25 18:00:00+00:00 2.45 2.47 2.44 2.47 87371008
2025-03-25 19:00:00+00:00 2.46 2.46 2.45 2.45 4288256
2025-03-25 20:00:00+00:00 2.45 2.47 2.45 2.46 15224064
2025-03-25 21:00:00+00:00 2.45 2.46 2.45 2.45 2214912
2025-03-25 22:00:00+00:00 2.44 2.45 2.44 2.45 0
2025-03-25 23:00:00+00:00 2.45 2.45 2.44 2.44 0
2025-03-26 00:00:00+00:00 2.46 2.46 2.45 2.45 0
2025-03-26 01:00:00+00:00 2.47 2.48 2.46 2.46 55164672
2025-03-26 02:00:00+00:00 2.44 2.47 2.44 2.47 24369152
2025-03-26 03:00:00+00:00 2.44 2.45 2.44 2.44 0
2025-03-26 04:00:00+00:00 2.45 2.45 2.44 2.44 0
2025-03-26 05:00:00+00:00 2.46 2.46 2.45 2.45 0
2025-03-26 06:00:00+00:00 2.46 2.46 2.45 2.46 0
2025-03-26 07:00:00+00:00 2.46 2.47 2.45 2.46 44428288
2025-03-26 08:00:00+00:00 2.46 2.47 2.46 2.46 40411648
2025-03-26 09:00:00+00:00 2.46 2.47 2.46 2.46 0
2025-03-26 10:00:00+00:00 2.46 2.47 2.46 2.46 24883968
2025-03-26 11:00:00+00:00 2.46 2.47 2.46 2.46 39675648
2025-03-26 12:00:00+00:00 2.45 2.46 2.45 2.46 4414464
2025-03-26 13:00:00+00:00 2.42 2.45 2.42 2.45 58657280
2025-03-26 14:00:00+00:00 2.41 2.43 2.40 2.42 175465472
2025-03-26 15:00:00+00:00 2.40 2.42 2.40 2.41 19412736
2025-03-26 16:00:00+00:00 2.40 2.41 2.40 2.40 4332800
2025-03-26 17:00:00+00:00 2.39 2.40 2.39 2.40 0
2025-03-26 18:00:00+00:00 2.37 2.39 2.37 2.39 0
2025-03-26 19:00:00+00:00 2.37 2.38 2.36 2.37 90070272
2025-03-26 20:00:00+00:00 2.38 2.39 2.37 2.37 42752256
2025-03-26 21:00:00+00:00 2.37 2.38 2.35 2.38 99520512
2025-03-26 22:00:00+00:00 2.35 2.36 2.34 2.36 88212736
2025-03-26 23:00:00+00:00 2.35 2.35 2.33 2.34 90043648
2025-03-27 00:00:00+00:00 2.36 2.37 2.35 2.35 94673920
2025-03-27 01:00:00+00:00 2.37 2.37 2.36 2.36 0
2025-03-27 02:00:00+00:00 2.39 2.39 2.37 2.37 0
2025-03-27 03:00:00+00:00 2.38 2.38 2.38 2.38 0
2025-03-27 04:00:00+00:00 2.37 2.38 2.37 2.38 8096768
2025-03-27 05:00:00+00:00 2.36 2.37 2.36 2.37 9976576
2025-03-27 06:00:00+00:00 2.36 2.37 2.36 2.36 11662336
2025-03-27 07:00:00+00:00 2.36 2.36 2.36 2.36 0
2025-03-27 08:00:00+00:00 2.37 2.38 2.37 2.37 0
2025-03-27 09:00:00+00:00 2.38 2.38 2.37 2.37 0
2025-03-27 10:00:00+00:00 2.36 2.38 2.36 2.37 0
2025-03-27 11:00:00+00:00 2.34 2.37 2.34 2.36 0
2025-03-27 12:00:00+00:00 2.34 2.35 2.33 2.34 84229888
2025-03-27 13:00:00+00:00 2.32 2.34 2.31 2.34 25672704
2025-03-27 14:00:00+00:00 2.36 2.36 2.32 2.33 0
2025-03-27 15:00:00+00:00 2.35 2.36 2.34 2.36 16939264
2025-03-27 16:00:00+00:00 2.34 2.35 2.34 2.34 0
2025-03-27 17:00:00+00:00 2.32 2.34 2.32 2.34 0
2025-03-27 18:00:00+00:00 2.35 2.35 2.32 2.32 19924224
2025-03-27 19:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-03-27 20:00:00+00:00 2.34 2.34 2.33 2.34 0
2025-03-27 21:00:00+00:00 2.35 2.36 2.33 2.34 0
2025-03-27 22:00:00+00:00 2.35 2.35 2.35 2.35 0
2025-03-27 23:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-03-28 00:00:00+00:00 2.33 2.34 2.32 2.34 0
2025-03-28 01:00:00+00:00 2.33 2.34 2.32 2.33 20454912
2025-03-28 02:00:00+00:00 2.32 2.33 2.32 2.33 0
2025-03-28 03:00:00+00:00 2.31 2.32 2.30 2.32 60785408
2025-03-28 04:00:00+00:00 2.27 2.31 2.27 2.31 221647616
2025-03-28 05:00:00+00:00 2.26 2.27 2.25 2.27 134441216
2025-03-28 06:00:00+00:00 2.24 2.27 2.24 2.25 95000064
2025-03-28 07:00:00+00:00 2.22 2.25 2.22 2.24 133063936
2025-03-28 08:00:00+00:00 2.23 2.24 2.22 2.22 125984512
2025-03-28 09:00:00+00:00 2.22 2.23 2.22 2.23 77793280
2025-03-28 10:00:00+00:00 2.21 2.23 2.21 2.22 75148032
2025-03-28 11:00:00+00:00 2.23 2.23 2.20 2.21 195687168
2025-03-28 12:00:00+00:00 2.22 2.24 2.21 2.23 77332224
2025-03-28 13:00:00+00:00 2.20 2.22 2.20 2.22 0
2025-03-28 14:00:00+00:00 2.20 2.20 2.18 2.20 122234624
2025-03-28 15:00:00+00:00 2.18 2.20 2.18 2.20 30417664
2025-03-28 16:00:00+00:00 2.17 2.19 2.16 2.18 122694144
2025-03-28 17:00:00+00:00 2.18 2.18 2.16 2.17 45242112
2025-03-28 18:00:00+00:00 2.18 2.19 2.18 2.18 11388928
2025-03-28 19:00:00+00:00 2.18 2.18 2.17 2.18 16375296
2025-03-28 20:00:00+00:00 2.17 2.19 2.17 2.18 63130880
2025-03-28 21:00:00+00:00 2.18 2.18 2.16 2.17 43259392
2025-03-28 22:00:00+00:00 2.20 2.20 2.18 2.18 41993472
2025-03-28 23:00:00+00:00 2.20 2.21 2.20 2.20 39608832
2025-03-29 00:00:00+00:00 2.21 2.22 2.20 2.20 0
2025-03-29 01:00:00+00:00 2.19 2.21 2.19 2.21 0
2025-03-29 02:00:00+00:00 2.17 2.20 2.17 2.19 4903424
2025-03-29 03:00:00+00:00 2.18 2.18 2.14 2.17 126882816
2025-03-29 04:00:00+00:00 2.16 2.18 2.16 2.18 0
2025-03-29 05:00:00+00:00 2.15 2.17 2.14 2.16 0
2025-03-29 06:00:00+00:00 2.14 2.15 2.13 2.15 0
2025-03-29 07:00:00+00:00 2.12 2.14 2.12 2.14 0
2025-03-29 08:00:00+00:00 2.14 2.14 2.12 2.12 0
2025-03-29 09:00:00+00:00 2.10 2.14 2.10 2.14 105713920
2025-03-29 10:00:00+00:00 2.08 2.10 2.08 2.10 105393408
2025-03-29 11:00:00+00:00 2.08 2.09 2.07 2.08 8503808
2025-03-29 12:00:00+00:00 2.10 2.11 2.08 2.08 0
2025-03-29 13:00:00+00:00 2.14 2.14 2.10 2.10 48991488
2025-03-29 14:00:00+00:00 2.12 2.14 2.12 2.14 0
2025-03-29 15:00:00+00:00 2.11 2.12 2.11 2.12 0
2025-03-29 16:00:00+00:00 2.10 2.12 2.10 2.11 0
2025-03-29 17:00:00+00:00 2.11 2.12 2.08 2.10 119136256
2025-03-29 18:00:00+00:00 2.12 2.13 2.11 2.11 32147968
2025-03-29 19:00:00+00:00 2.13 2.13 2.11 2.12 0
2025-03-29 20:00:00+00:00 2.11 2.13 2.11 2.13 0
2025-03-29 21:00:00+00:00 2.12 2.12 2.11 2.11 0
2025-03-29 22:00:00+00:00 2.12 2.13 2.11 2.12 0
2025-03-29 23:00:00+00:00 2.14 2.14 2.12 2.12 0
2025-03-30 00:00:00+00:00 2.13 2.14 2.12 2.14 0
2025-03-30 01:00:00+00:00 2.16 2.16 2.13 2.13 71956224
2025-03-30 02:00:00+00:00 2.19 2.19 2.16 2.16 86336512
2025-03-30 03:00:00+00:00 2.19 2.21 2.19 2.19 0
2025-03-30 04:00:00+00:00 2.18 2.19 2.18 2.18 299520
2025-03-30 05:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-03-30 06:00:00+00:00 2.18 2.18 2.17 2.18 0
2025-03-30 07:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-03-30 08:00:00+00:00 2.20 2.20 2.18 2.18 0
2025-03-30 09:00:00+00:00 2.18 2.20 2.18 2.20 0
2025-03-30 10:00:00+00:00 2.16 2.18 2.16 2.18 0
2025-03-30 11:00:00+00:00 2.16 2.17 2.16 2.16 0
2025-03-30 12:00:00+00:00 2.16 2.17 2.16 2.16 0
2025-03-30 13:00:00+00:00 2.13 2.16 2.13 2.16 0
2025-03-30 14:00:00+00:00 2.15 2.15 2.13 2.13 0
2025-03-30 15:00:00+00:00 2.14 2.15 2.14 2.15 0
2025-03-30 16:00:00+00:00 2.12 2.14 2.12 2.14 0
2025-03-30 17:00:00+00:00 2.13 2.14 2.12 2.12 0
2025-03-30 18:00:00+00:00 2.15 2.15 2.13 2.13 0
2025-03-30 19:00:00+00:00 2.14 2.17 2.14 2.16 18251520
2025-03-30 20:00:00+00:00 2.14 2.15 2.14 2.14 0
2025-03-30 21:00:00+00:00 2.13 2.15 2.13 2.14 0
2025-03-30 22:00:00+00:00 2.14 2.16 2.11 2.13 116571904
2025-03-30 23:00:00+00:00 2.14 2.14 2.12 2.14 36984320
2025-03-31 00:00:00+00:00 2.09 2.14 2.09 2.14 181523456
2025-03-31 01:00:00+00:00 2.12 2.13 2.09 2.09 22083072
2025-03-31 02:00:00+00:00 2.11 2.12 2.09 2.12 0
2025-03-31 03:00:00+00:00 2.08 2.11 2.08 2.11 0
2025-03-31 04:00:00+00:00 2.09 2.09 2.08 2.08 45373440
2025-03-31 05:00:00+00:00 2.10 2.11 2.09 2.09 37816832
2025-03-31 06:00:00+00:00 2.08 2.10 2.08 2.10 53050624
2025-03-31 07:00:00+00:00 2.06 2.09 2.06 2.08 141632512
2025-03-31 08:00:00+00:00 2.06 2.07 2.06 2.06 84282112
2025-03-31 09:00:00+00:00 2.04 2.06 2.04 2.06 197006592
2025-03-31 10:00:00+00:00 2.07 2.07 2.03 2.04 175642112
2025-03-31 11:00:00+00:00 2.08 2.09 2.06 2.07 111673088
2025-03-31 12:00:00+00:00 2.11 2.11 2.07 2.08 182467584
2025-03-31 13:00:00+00:00 2.08 2.10 2.07 2.10 114678016
2025-03-31 14:00:00+00:00 2.11 2.12 2.08 2.08 215604736
2025-03-31 15:00:00+00:00 2.12 2.13 2.11 2.11 162861056
2025-03-31 16:00:00+00:00 2.12 2.13 2.11 2.12 38621696
2025-03-31 17:00:00+00:00 2.09 2.12 2.08 2.12 65467392
2025-03-31 18:00:00+00:00 2.12 2.12 2.09 2.09 25014784
2025-03-31 19:00:00+00:00 2.09 2.12 2.09 2.12 0
2025-03-31 20:00:00+00:00 2.09 2.10 2.09 2.09 21560320
2025-03-31 21:00:00+00:00 2.09 2.09 2.09 2.09 0
2025-03-31 22:00:00+00:00 2.08 2.09 2.08 2.09 0
2025-03-31 23:00:00+00:00 2.09 2.09 2.08 2.08 4491264
2025-04-01 00:00:00+00:00 2.07 2.10 2.07 2.09 0
2025-04-01 01:00:00+00:00 2.08 2.08 2.07 2.08 0
2025-04-01 02:00:00+00:00 2.11 2.11 2.08 2.08 0
2025-04-01 03:00:00+00:00 2.10 2.11 2.10 2.11 0
2025-04-01 04:00:00+00:00 2.10 2.10 2.09 2.10 0
2025-04-01 05:00:00+00:00 2.11 2.12 2.10 2.10 0
2025-04-01 06:00:00+00:00 2.10 2.10 2.10 2.10 0
2025-04-01 07:00:00+00:00 2.09 2.11 2.09 2.10 0
2025-04-01 08:00:00+00:00 2.17 2.17 2.09 2.09 247068672
2025-04-01 09:00:00+00:00 2.18 2.19 2.17 2.17 95240704
2025-04-01 10:00:00+00:00 2.15 2.18 2.15 2.18 0
2025-04-01 11:00:00+00:00 2.13 2.15 2.13 2.15 2331648
2025-04-01 12:00:00+00:00 2.13 2.15 2.13 2.13 0
2025-04-01 13:00:00+00:00 2.15 2.16 2.13 2.13 0
2025-04-01 14:00:00+00:00 2.15 2.15 2.11 2.15 15629568
2025-04-01 15:00:00+00:00 2.16 2.17 2.15 2.15 57481472
2025-04-01 16:00:00+00:00 2.15 2.16 2.15 2.16 24006144
2025-04-01 17:00:00+00:00 2.14 2.15 2.14 2.15 0
2025-04-01 18:00:00+00:00 2.13 2.14 2.12 2.14 880640
2025-04-01 19:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-04-01 20:00:00+00:00 2.14 2.14 2.12 2.14 1937408
2025-04-01 21:00:00+00:00 2.14 2.15 2.14 2.14 18827520
2025-04-01 22:00:00+00:00 2.15 2.15 2.14 2.14 0
2025-04-01 23:00:00+00:00 2.14 2.15 2.13 2.15 0
2025-04-02 00:00:00+00:00 2.11 2.14 2.11 2.14 0
2025-04-02 01:00:00+00:00 2.11 2.12 2.11 2.11 27992576
2025-04-02 02:00:00+00:00 2.10 2.11 2.09 2.11 57924608
2025-04-02 03:00:00+00:00 2.10 2.11 2.10 2.10 0
2025-04-02 04:00:00+00:00 2.10 2.10 2.09 2.10 11181056
2025-04-02 05:00:00+00:00 2.08 2.10 2.07 2.10 57486848
2025-04-02 06:00:00+00:00 2.08 2.08 2.07 2.07 2109952
2025-04-02 07:00:00+00:00 2.11 2.11 2.07 2.07 54648064
2025-04-02 08:00:00+00:00 2.11 2.12 2.10 2.11 0
2025-04-02 09:00:00+00:00 2.12 2.13 2.11 2.11 0
2025-04-02 10:00:00+00:00 2.11 2.13 2.11 2.12 0
2025-04-02 11:00:00+00:00 2.11 2.12 2.11 2.11 0
2025-04-02 12:00:00+00:00 2.13 2.13 2.11 2.11 0
2025-04-02 13:00:00+00:00 2.13 2.13 2.11 2.13 32101120
2025-04-02 14:00:00+00:00 2.13 2.13 2.11 2.12 0
2025-04-02 15:00:00+00:00 2.18 2.19 2.13 2.13 333873664
2025-04-02 16:00:00+00:00 2.16 2.18 2.16 2.18 29466624
2025-04-02 17:00:00+00:00 2.14 2.17 2.13 2.16 92699648
2025-04-02 18:00:00+00:00 2.15 2.15 2.14 2.14 2149888
2025-04-02 19:00:00+00:00 2.16 2.16 2.14 2.15 25134336
2025-04-02 20:00:00+00:00 2.12 2.22 2.11 2.16 840495872
2025-04-02 21:00:00+00:00 2.10 2.13 2.09 2.12 169680896
2025-04-02 22:00:00+00:00 2.02 2.10 1.99 2.10 622168576
2025-04-02 23:00:00+00:00 2.03 2.04 2.01 2.02 264042496
2025-04-03 00:00:00+00:00 2.06 2.06 2.02 2.03 226193408
2025-04-03 01:00:00+00:00 2.05 2.07 2.05 2.06 898552320
2025-04-03 02:00:00+00:00 2.06 2.06 2.05 2.05 12270080
2025-04-03 03:00:00+00:00 2.06 2.06 2.05 2.06 55561728
2025-04-03 04:00:00+00:00 2.08 2.08 2.06 2.06 59510272
2025-04-03 05:00:00+00:00 2.06 2.08 2.06 2.08 0
2025-04-03 06:00:00+00:00 2.04 2.06 2.04 2.06 7996928
2025-04-03 07:00:00+00:00 2.05 2.05 2.04 2.04 0
2025-04-03 08:00:00+00:00 2.05 2.06 2.04 2.05 54486528
2025-04-03 09:00:00+00:00 2.04 2.05 2.04 2.05 0
2025-04-03 10:00:00+00:00 2.02 2.04 2.02 2.04 124342272
2025-04-03 11:00:00+00:00 2.03 2.03 2.02 2.02 66837504
2025-04-03 12:00:00+00:00 1.98 2.04 1.98 2.03 294678016
2025-04-03 13:00:00+00:00 2.01 2.02 1.97 1.98 196859392
2025-04-03 14:00:00+00:00 1.97 2.01 1.97 2.01 132667392
2025-04-03 15:00:00+00:00 2.00 2.00 1.97 1.97 0
2025-04-03 16:00:00+00:00 1.99 2.01 1.99 2.00 0
2025-04-03 17:00:00+00:00 2.02 2.02 1.99 1.99 0
2025-04-03 18:00:00+00:00 2.04 2.05 2.01 2.02 75227648
2025-04-03 19:00:00+00:00 2.05 2.07 2.04 2.04 94387200
2025-04-03 20:00:00+00:00 2.06 2.06 2.04 2.05 0
2025-04-03 21:00:00+00:00 2.06 2.06 2.05 2.06 0
2025-04-03 22:00:00+00:00 2.06 2.06 2.06 2.06 0
2025-04-03 23:00:00+00:00 2.06 2.06 2.05 2.06 0
2025-04-04 00:00:00+00:00 2.05 2.07 2.05 2.06 0
2025-04-04 01:00:00+00:00 2.04 2.06 2.04 2.05 0
2025-04-04 02:00:00+00:00 2.06 2.07 2.04 2.04 0
2025-04-04 03:00:00+00:00 2.05 2.06 2.05 2.06 0
2025-04-04 04:00:00+00:00 2.05 2.06 2.05 2.05 0
2025-04-04 05:00:00+00:00 2.07 2.07 2.05 2.05 14042112
2025-04-04 06:00:00+00:00 2.06 2.08 2.06 2.07 0
2025-04-04 07:00:00+00:00 2.09 2.09 2.05 2.05 52422656
2025-04-04 08:00:00+00:00 2.10 2.10 2.09 2.09 46794240
2025-04-04 09:00:00+00:00 2.09 2.10 2.09 2.10 14372864
2025-04-04 10:00:00+00:00 2.04 2.10 2.04 2.09 21648384
2025-04-04 11:00:00+00:00 2.04 2.05 2.02 2.04 135794176
2025-04-04 12:00:00+00:00 2.06 2.06 2.04 2.04 0
2025-04-04 13:00:00+00:00 2.14 2.14 2.04 2.07 47245312
2025-04-04 14:00:00+00:00 2.10 2.14 2.09 2.14 211514880
2025-04-04 15:00:00+00:00 2.13 2.14 2.11 2.11 299032064
2025-04-04 16:00:00+00:00 2.12 2.13 2.10 2.13 74064896
2025-04-04 17:00:00+00:00 2.14 2.14 2.10 2.12 95153664
2025-04-04 18:00:00+00:00 2.12 2.14 2.12 2.14 0
2025-04-04 19:00:00+00:00 2.12 2.13 2.12 2.12 0
2025-04-04 20:00:00+00:00 2.14 2.14 2.12 2.12 14993408
2025-04-04 21:00:00+00:00 2.14 2.15 2.13 2.14 37255680
2025-04-04 22:00:00+00:00 2.14 2.15 2.13 2.14 0
2025-04-04 23:00:00+00:00 2.13 2.14 2.12 2.14 0
2025-04-05 00:00:00+00:00 2.13 2.13 2.12 2.13 0
2025-04-05 01:00:00+00:00 2.13 2.14 2.13 2.13 0
2025-04-05 02:00:00+00:00 2.12 2.13 2.12 2.13 0
2025-04-05 03:00:00+00:00 2.12 2.12 2.11 2.12 0
2025-04-05 04:00:00+00:00 2.12 2.13 2.12 2.12 0
2025-04-05 05:00:00+00:00 2.13 2.13 2.12 2.12 0
2025-04-05 06:00:00+00:00 2.13 2.14 2.12 2.13 0
2025-04-05 07:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-04-05 08:00:00+00:00 2.13 2.14 2.13 2.14 0
2025-04-05 09:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-04-05 10:00:00+00:00 2.15 2.16 2.14 2.14 0
2025-04-05 11:00:00+00:00 2.16 2.17 2.15 2.15 0
2025-04-05 12:00:00+00:00 2.15 2.17 2.14 2.16 0
2025-04-05 13:00:00+00:00 2.13 2.15 2.12 2.15 0
2025-04-05 14:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-04-05 15:00:00+00:00 2.12 2.14 2.12 2.14 0
2025-04-05 16:00:00+00:00 2.12 2.13 2.12 2.12 0
2025-04-05 17:00:00+00:00 2.12 2.13 2.12 2.12 0
2025-04-05 18:00:00+00:00 2.13 2.14 2.12 2.12 0
2025-04-05 19:00:00+00:00 2.12 2.14 2.12 2.13 0
2025-04-05 20:00:00+00:00 2.13 2.13 2.12 2.12 0
2025-04-05 21:00:00+00:00 2.13 2.13 2.13 2.13 0
2025-04-05 22:00:00+00:00 2.13 2.13 2.13 2.13 0
2025-04-05 23:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-04-06 00:00:00+00:00 2.15 2.15 2.14 2.14 819328
2025-04-06 01:00:00+00:00 2.14 2.16 2.14 2.15 7623168
2025-04-06 02:00:00+00:00 2.13 2.14 2.13 2.14 0
2025-04-06 03:00:00+00:00 2.13 2.13 2.12 2.13 15041792
2025-04-06 04:00:00+00:00 2.13 2.13 2.12 2.13 22772864
2025-04-06 05:00:00+00:00 2.13 2.14 2.13 2.13 0
2025-04-06 06:00:00+00:00 2.12 2.13 2.12 2.13 6604032
2025-04-06 07:00:00+00:00 2.09 2.11 2.09 2.11 112658688
2025-04-06 08:00:00+00:00 2.10 2.10 2.09 2.09 36678656
2025-04-06 09:00:00+00:00 2.09 2.10 2.09 2.10 0
2025-04-06 10:00:00+00:00 2.09 2.09 2.09 2.09 0
2025-04-06 11:00:00+00:00 2.09 2.09 2.08 2.09 0
2025-04-06 12:00:00+00:00 2.07 2.09 2.07 2.09 0
2025-04-06 13:00:00+00:00 2.05 2.07 2.05 2.07 0
2025-04-06 14:00:00+00:00 2.09 2.09 2.05 2.05 79583488
2025-04-06 15:00:00+00:00 2.07 2.09 2.07 2.09 0
2025-04-06 16:00:00+00:00 2.06 2.07 2.06 2.07 22364800
2025-04-06 17:00:00+00:00 2.04 2.06 2.03 2.06 195239680
2025-04-06 18:00:00+00:00 2.00 2.04 1.98 2.04 545358592
2025-04-06 19:00:00+00:00 2.00 2.00 1.98 1.99 295952640
2025-04-06 20:00:00+00:00 1.95 2.00 1.95 2.00 414871296
2025-04-06 21:00:00+00:00 1.96 1.99 1.95 1.95 267604224
2025-04-06 22:00:00+00:00 1.92 1.97 1.91 1.96 557608960
2025-04-06 23:00:00+00:00 1.92 1.93 1.87 1.92 722706944
2025-04-07 00:00:00+00:00 1.89 1.92 1.88 1.92 341880832
2025-04-07 01:00:00+00:00 1.93 1.95 1.90 1.90 371589632
2025-04-07 02:00:00+00:00 1.90 1.93 1.90 1.93 168591360
2025-04-07 03:00:00+00:00 1.81 1.90 1.80 1.90 505204736
2025-04-07 04:00:00+00:00 1.80 1.83 1.79 1.82 508340224
2025-04-07 05:00:00+00:00 1.76 1.81 1.76 1.80 502254080
2025-04-07 06:00:00+00:00 1.66 1.78 1.64 1.76 1198688768
2025-04-07 07:00:00+00:00 1.69 1.70 1.65 1.66 727766016
2025-04-07 08:00:00+00:00 1.77 1.79 1.68 1.69 860165120
2025-04-07 09:00:00+00:00 1.75 1.78 1.75 1.77 381356032
2025-04-07 10:00:00+00:00 1.78 1.80 1.75 1.75 461297664
2025-04-07 11:00:00+00:00 1.76 1.80 1.75 1.78 280848384
2025-04-07 12:00:00+00:00 1.80 1.80 1.75 1.77 465288192
2025-04-07 13:00:00+00:00 1.87 1.87 1.75 1.80 866168832
2025-04-07 14:00:00+00:00 1.89 1.99 1.86 1.87 2079406080
2025-04-07 15:00:00+00:00 1.88 1.91 1.86 1.89 534218752
2025-04-07 16:00:00+00:00 1.85 1.88 1.85 1.88 169712640
2025-04-07 17:00:00+00:00 1.91 1.91 1.85 1.85 363253760
2025-04-07 18:00:00+00:00 1.89 1.91 1.89 1.91 0
2025-04-07 19:00:00+00:00 1.90 1.91 1.89 1.89 0
2025-04-07 20:00:00+00:00 1.93 1.95 1.89 1.89 0
2025-04-07 21:00:00+00:00 1.92 1.93 1.90 1.93 0
2025-04-07 22:00:00+00:00 1.94 1.94 1.91 1.92 0
2025-04-07 23:00:00+00:00 1.90 1.94 1.90 1.94 0
2025-04-08 00:00:00+00:00 1.87 1.91 1.87 1.90 0
2025-04-08 01:00:00+00:00 1.92 1.92 1.87 1.87 0
2025-04-08 02:00:00+00:00 1.91 1.93 1.91 1.92 0
2025-04-08 03:00:00+00:00 1.90 1.92 1.90 1.91 0
2025-04-08 04:00:00+00:00 1.92 1.92 1.90 1.90 0
2025-04-08 05:00:00+00:00 1.89 1.92 1.88 1.92 0
2025-04-08 06:00:00+00:00 1.86 1.89 1.86 1.89 0
2025-04-08 07:00:00+00:00 1.87 1.87 1.85 1.86 0
2025-04-08 08:00:00+00:00 1.87 1.87 1.85 1.87 0
2025-04-08 09:00:00+00:00 1.88 1.89 1.87 1.87 0
2025-04-08 10:00:00+00:00 1.89 1.89 1.88 1.88 0
2025-04-08 11:00:00+00:00 1.95 1.96 1.89 1.89 70824960
2025-04-08 12:00:00+00:00 1.95 1.97 1.93 1.96 0
2025-04-08 13:00:00+00:00 1.95 1.96 1.95 1.95 0
2025-04-08 14:00:00+00:00 1.90 1.96 1.90 1.95 0
2025-04-08 15:00:00+00:00 1.90 1.91 1.89 1.90 0
2025-04-08 16:00:00+00:00 1.86 1.90 1.86 1.90 0
2025-04-08 17:00:00+00:00 1.86 1.86 1.81 1.86 92360704
2025-04-08 18:00:00+00:00 1.85 1.87 1.85 1.86 0
2025-04-08 19:00:00+00:00 1.82 1.85 1.81 1.85 31297024
2025-04-08 20:00:00+00:00 1.83 1.84 1.81 1.82 0
2025-04-08 21:00:00+00:00 1.82 1.84 1.80 1.83 1721856
2025-04-08 22:00:00+00:00 1.80 1.82 1.78 1.82 41299456
2025-04-08 23:00:00+00:00 1.79 1.80 1.78 1.80 0
2025-04-09 00:00:00+00:00 1.78 1.81 1.78 1.79 46592000
2025-04-09 01:00:00+00:00 1.77 1.78 1.73 1.78 274587648
2025-04-09 02:00:00+00:00 1.77 1.79 1.77 1.78 58495488
2025-04-09 03:00:00+00:00 1.75 1.77 1.75 1.77 51132928
2025-04-09 04:00:00+00:00 1.79 1.80 1.75 1.75 255734784
2025-04-09 05:00:00+00:00 1.80 1.81 1.78 1.79 119276544
2025-04-09 06:00:00+00:00 1.80 1.82 1.80 1.80 0
2025-04-09 07:00:00+00:00 1.83 1.84 1.80 1.80 140142080
2025-04-09 08:00:00+00:00 1.83 1.84 1.82 1.83 18799104
2025-04-09 09:00:00+00:00 1.83 1.83 1.82 1.83 0
2025-04-09 10:00:00+00:00 1.84 1.84 1.82 1.83 22037504
2025-04-09 11:00:00+00:00 1.78 1.84 1.77 1.84 35098624
2025-04-09 12:00:00+00:00 1.80 1.80 1.77 1.78 0
2025-04-09 13:00:00+00:00 1.83 1.83 1.79 1.80 125898240
2025-04-09 14:00:00+00:00 1.82 1.84 1.82 1.83 0
2025-04-09 15:00:00+00:00 1.83 1.84 1.82 1.82 0
2025-04-09 16:00:00+00:00 1.86 1.86 1.83 1.83 0
2025-04-09 17:00:00+00:00 2.06 2.06 1.86 1.86 1304674304
2025-04-09 18:00:00+00:00 2.01 2.07 2.01 2.06 430358528
2025-04-09 19:00:00+00:00 2.04 2.05 2.01 2.01 106806272
2025-04-09 20:00:00+00:00 2.06 2.06 2.03 2.04 75198464
2025-04-09 21:00:00+00:00 2.08 2.09 2.06 2.06 248673280
2025-04-09 22:00:00+00:00 2.07 2.08 2.06 2.08 0
2025-04-09 23:00:00+00:00 2.05 2.07 2.05 2.07 4239360
2025-04-10 00:00:00+00:00 2.02 2.05 2.01 2.05 0
2025-04-10 01:00:00+00:00 2.02 2.03 2.02 2.02 0
2025-04-10 02:00:00+00:00 2.01 2.03 2.01 2.02 0
2025-04-10 03:00:00+00:00 2.00 2.01 1.98 2.01 29128704
2025-04-10 04:00:00+00:00 1.99 2.00 1.98 2.00 0
2025-04-10 05:00:00+00:00 2.00 2.01 1.99 2.00 0
2025-04-10 06:00:00+00:00 1.99 2.01 1.99 2.00 0
2025-04-10 07:00:00+00:00 1.99 2.00 1.98 2.00 0
2025-04-10 08:00:00+00:00 1.99 2.00 1.99 1.99 0
2025-04-10 09:00:00+00:00 2.01 2.01 1.98 1.99 0
2025-04-10 10:00:00+00:00 2.00 2.01 1.99 2.01 0
2025-04-10 11:00:00+00:00 2.00 2.00 1.98 2.00 0
2025-04-10 12:00:00+00:00 2.00 2.02 1.99 2.00 111005696
2025-04-10 13:00:00+00:00 2.00 2.01 1.98 2.00 0
2025-04-10 14:00:00+00:00 2.01 2.02 1.99 2.00 0
2025-04-10 15:00:00+00:00 1.93 2.01 1.93 2.01 141314560
2025-04-10 16:00:00+00:00 1.95 1.95 1.93 1.94 74643968
2025-04-10 17:00:00+00:00 1.94 1.96 1.94 1.95 0
2025-04-10 18:00:00+00:00 1.96 1.97 1.94 1.94 0
2025-04-10 19:00:00+00:00 1.97 1.97 1.95 1.96 0
2025-04-10 20:00:00+00:00 1.98 1.99 1.96 1.96 0
2025-04-10 21:00:00+00:00 1.97 1.99 1.97 1.99 0
2025-04-10 22:00:00+00:00 1.97 1.98 1.97 1.97 0
2025-04-10 23:00:00+00:00 1.97 1.97 1.96 1.97 0
2025-04-11 00:00:00+00:00 1.95 1.97 1.95 1.97 0
2025-04-11 01:00:00+00:00 1.99 1.99 1.95 1.95 53345280
2025-04-11 02:00:00+00:00 1.99 2.00 1.98 1.99 2477056
2025-04-11 03:00:00+00:00 2.00 2.00 1.99 1.99 0
2025-04-11 04:00:00+00:00 2.01 2.01 2.00 2.00 0
2025-04-11 05:00:00+00:00 2.00 2.01 2.00 2.01 0
2025-04-11 06:00:00+00:00 2.00 2.01 2.00 2.00 0
2025-04-11 07:00:00+00:00 2.01 2.01 1.99 2.00 0
2025-04-11 08:00:00+00:00 2.00 2.01 2.00 2.01 62966784
2025-04-11 09:00:00+00:00 2.02 2.02 2.00 2.00 6512640
2025-04-11 10:00:00+00:00 2.02 2.03 2.01 2.02 69805312
2025-04-11 11:00:00+00:00 2.01 2.02 2.01 2.02 1236480
2025-04-11 12:00:00+00:00 2.00 2.01 2.00 2.01 0
2025-04-11 13:00:00+00:00 2.01 2.02 1.99 2.00 0
2025-04-11 14:00:00+00:00 2.00 2.01 1.99 2.01 1017856
2025-04-11 15:00:00+00:00 2.00 2.01 1.99 2.00 0
2025-04-11 16:00:00+00:00 2.01 2.02 1.99 2.00 0
2025-04-11 17:00:00+00:00 2.04 2.04 2.01 2.01 0
2025-04-11 18:00:00+00:00 2.04 2.06 2.04 2.04 93961984
2025-04-11 19:00:00+00:00 2.05 2.05 2.04 2.04 9429760
2025-04-11 20:00:00+00:00 2.04 2.05 2.04 2.04 0
2025-04-11 21:00:00+00:00 2.03 2.05 2.03 2.04 7624192
2025-04-11 22:00:00+00:00 2.02 2.03 2.02 2.03 5271552
2025-04-11 23:00:00+00:00 2.02 2.02 2.01 2.02 0
2025-04-12 00:00:00+00:00 2.02 2.02 2.02 2.02 0
2025-04-12 01:00:00+00:00 2.01 2.02 2.01 2.02 0
2025-04-12 02:00:00+00:00 2.01 2.02 2.01 2.01 0
2025-04-12 03:00:00+00:00 2.01 2.01 2.00 2.01 0
2025-04-12 04:00:00+00:00 2.03 2.03 2.01 2.01 0
2025-04-12 05:00:00+00:00 2.03 2.03 2.03 2.03 0
2025-04-12 06:00:00+00:00 2.04 2.05 2.03 2.03 0
2025-04-12 07:00:00+00:00 2.06 2.06 2.04 2.04 5994496
2025-04-12 08:00:00+00:00 2.06 2.07 2.05 2.06 0
2025-04-12 09:00:00+00:00 2.07 2.07 2.06 2.06 0
2025-04-12 10:00:00+00:00 2.06 2.07 2.05 2.07 0
2025-04-12 11:00:00+00:00 2.06 2.07 2.06 2.06 0
2025-04-12 12:00:00+00:00 2.06 2.07 2.06 2.06 0
2025-04-12 13:00:00+00:00 2.15 2.16 2.07 2.07 430216192
2025-04-12 14:00:00+00:00 2.16 2.17 2.15 2.15 140454656
2025-04-12 15:00:00+00:00 2.15 2.16 2.15 2.16 54992384
2025-04-12 16:00:00+00:00 2.14 2.16 2.14 2.15 85729792
2025-04-12 17:00:00+00:00 2.12 2.14 2.12 2.14 0
2025-04-12 18:00:00+00:00 2.15 2.15 2.12 2.12 0
2025-04-12 19:00:00+00:00 2.14 2.15 2.14 2.15 0
2025-04-12 20:00:00+00:00 2.16 2.16 2.14 2.14 52215552
2025-04-12 21:00:00+00:00 2.16 2.16 2.15 2.15 0
2025-04-12 22:00:00+00:00 2.16 2.16 2.16 2.16 8029696
2025-04-12 23:00:00+00:00 2.16 2.16 2.15 2.16 4788736
2025-04-13 00:00:00+00:00 2.17 2.17 2.15 2.16 75119872
2025-04-13 01:00:00+00:00 2.15 2.17 2.15 2.17 55081728
2025-04-13 02:00:00+00:00 2.15 2.15 2.14 2.15 50197760
2025-04-13 03:00:00+00:00 2.16 2.16 2.14 2.15 26964736
2025-04-13 04:00:00+00:00 2.14 2.16 2.14 2.16 11467008
2025-04-13 05:00:00+00:00 2.14 2.14 2.13 2.14 32478208
2025-04-13 06:00:00+00:00 2.14 2.15 2.13 2.14 0
2025-04-13 07:00:00+00:00 2.15 2.15 2.14 2.14 0
2025-04-13 08:00:00+00:00 2.17 2.17 2.14 2.15 18523392
2025-04-13 09:00:00+00:00 2.23 2.23 2.17 2.18 203114752
2025-04-13 10:00:00+00:00 2.22 2.23 2.20 2.23 275145728
2025-04-13 11:00:00+00:00 2.20 2.23 2.19 2.22 181785600
2025-04-13 12:00:00+00:00 2.18 2.20 2.17 2.20 181117696
2025-04-13 13:00:00+00:00 2.14 2.18 2.14 2.18 0
2025-04-13 14:00:00+00:00 2.15 2.16 2.14 2.14 0
2025-04-13 15:00:00+00:00 2.15 2.15 2.13 2.15 0
2025-04-13 16:00:00+00:00 2.16 2.17 2.15 2.15 0
2025-04-13 17:00:00+00:00 2.18 2.18 2.16 2.16 0
2025-04-13 18:00:00+00:00 2.17 2.18 2.17 2.18 5470976
2025-04-13 19:00:00+00:00 2.12 2.17 2.11 2.17 183598592
2025-04-13 20:00:00+00:00 2.11 2.14 2.11 2.12 90262016
2025-04-13 21:00:00+00:00 2.11 2.11 2.10 2.11 102772480
2025-04-13 22:00:00+00:00 2.10 2.11 2.09 2.11 21116416
2025-04-13 23:00:00+00:00 2.12 2.12 2.09 2.09 63138816
2025-04-14 00:00:00+00:00 2.14 2.15 2.12 2.12 40024064
2025-04-14 01:00:00+00:00 2.13 2.15 2.13 2.14 0
2025-04-14 02:00:00+00:00 2.15 2.17 2.13 2.13 69565952
2025-04-14 03:00:00+00:00 2.14 2.15 2.14 2.15 13322752
2025-04-14 04:00:00+00:00 2.16 2.16 2.14 2.14 7298560
2025-04-14 05:00:00+00:00 2.13 2.16 2.13 2.16 9156608
2025-04-14 06:00:00+00:00 2.12 2.13 2.12 2.13 67304448
2025-04-14 07:00:00+00:00 2.13 2.13 2.11 2.12 83513344
2025-04-14 08:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-04-14 09:00:00+00:00 2.13 2.14 2.12 2.14 0
2025-04-14 10:00:00+00:00 2.15 2.15 2.13 2.13 0
2025-04-14 11:00:00+00:00 2.15 2.15 2.14 2.15 0
2025-04-14 12:00:00+00:00 2.16 2.16 2.15 2.15 0
2025-04-14 13:00:00+00:00 2.13 2.16 2.13 2.16 0
2025-04-14 14:00:00+00:00 2.17 2.17 2.13 2.13 47850240
2025-04-14 15:00:00+00:00 2.12 2.16 2.11 2.16 108761088
2025-04-14 16:00:00+00:00 2.13 2.14 2.11 2.12 0
2025-04-14 17:00:00+00:00 2.15 2.15 2.13 2.13 14364416
2025-04-14 18:00:00+00:00 2.16 2.16 2.15 2.15 0
2025-04-14 19:00:00+00:00 2.15 2.16 2.15 2.15 0
2025-04-14 20:00:00+00:00 2.15 2.15 2.14 2.15 0
2025-04-14 21:00:00+00:00 2.14 2.15 2.13 2.15 0
2025-04-14 22:00:00+00:00 2.13 2.14 2.13 2.14 0
2025-04-14 23:00:00+00:00 2.13 2.14 2.13 2.13 0
2025-04-15 00:00:00+00:00 2.14 2.14 2.12 2.13 0
2025-04-15 01:00:00+00:00 2.14 2.14 2.12 2.14 0
2025-04-15 02:00:00+00:00 2.13 2.14 2.12 2.14 0
2025-04-15 03:00:00+00:00 2.15 2.15 2.14 2.14 13323008
2025-04-15 04:00:00+00:00 2.15 2.15 2.14 2.15 0
2025-04-15 05:00:00+00:00 2.15 2.16 2.15 2.15 0
2025-04-15 06:00:00+00:00 2.14 2.15 2.14 2.15 0
2025-04-15 07:00:00+00:00 2.15 2.15 2.13 2.13 0
2025-04-15 08:00:00+00:00 2.15 2.16 2.15 2.15 0
2025-04-15 09:00:00+00:00 2.17 2.18 2.15 2.15 108804864
2025-04-15 10:00:00+00:00 2.16 2.17 2.15 2.17 0
2025-04-15 11:00:00+00:00 2.15 2.16 2.15 2.16 0
2025-04-15 12:00:00+00:00 2.16 2.16 2.15 2.15 0
2025-04-15 13:00:00+00:00 2.16 2.18 2.16 2.16 0
2025-04-15 14:00:00+00:00 2.15 2.17 2.14 2.16 33288192
2025-04-15 15:00:00+00:00 2.13 2.15 2.13 2.15 0
2025-04-15 16:00:00+00:00 2.13 2.14 2.13 2.13 0
2025-04-15 17:00:00+00:00 2.12 2.14 2.12 2.13 224768
2025-04-15 18:00:00+00:00 2.12 2.12 2.11 2.12 36167680
2025-04-15 19:00:00+00:00 2.12 2.13 2.12 2.12 0
2025-04-15 20:00:00+00:00 2.11 2.13 2.10 2.12 17937152
2025-04-15 21:00:00+00:00 2.12 2.12 2.11 2.11 13376256
2025-04-15 22:00:00+00:00 2.10 2.12 2.09 2.12 72216832
2025-04-15 23:00:00+00:00 2.09 2.10 2.09 2.10 33069056
2025-04-16 00:00:00+00:00 2.08 2.09 2.07 2.09 95815424
2025-04-16 01:00:00+00:00 2.09 2.10 2.07 2.08 24479488
2025-04-16 02:00:00+00:00 2.09 2.10 2.08 2.09 14995968
2025-04-16 03:00:00+00:00 2.08 2.09 2.08 2.09 0
2025-04-16 04:00:00+00:00 2.08 2.09 2.07 2.08 0
2025-04-16 05:00:00+00:00 2.07 2.09 2.07 2.08 27633920
2025-04-16 06:00:00+00:00 2.07 2.07 2.06 2.07 40324608
2025-04-16 07:00:00+00:00 2.05 2.07 2.05 2.07 63355648
2025-04-16 08:00:00+00:00 2.07 2.07 2.04 2.05 139310848
2025-04-16 09:00:00+00:00 2.07 2.08 2.07 2.07 0
2025-04-16 10:00:00+00:00 2.08 2.08 2.06 2.06 0
2025-04-16 11:00:00+00:00 2.09 2.09 2.08 2.08 22184448
2025-04-16 12:00:00+00:00 2.07 2.09 2.07 2.09 6345472
2025-04-16 13:00:00+00:00 2.07 2.08 2.07 2.07 0
2025-04-16 14:00:00+00:00 2.10 2.11 2.07 2.07 0
2025-04-16 15:00:00+00:00 2.10 2.12 2.10 2.10 110436608
2025-04-16 16:00:00+00:00 2.11 2.11 2.09 2.10 48865024
2025-04-16 17:00:00+00:00 2.06 2.12 2.06 2.11 152060672
2025-04-16 18:00:00+00:00 2.09 2.10 2.06 2.06 114626816
2025-04-16 19:00:00+00:00 2.11 2.11 2.07 2.09 71882496
2025-04-16 20:00:00+00:00 2.09 2.11 2.09 2.11 16805120
2025-04-16 21:00:00+00:00 2.11 2.11 2.09 2.09 21374976
2025-04-16 22:00:00+00:00 2.10 2.11 2.10 2.11 0
2025-04-16 23:00:00+00:00 2.08 2.10 2.08 2.10 0
2025-04-17 00:00:00+00:00 2.08 2.08 2.08 2.08 0
2025-04-17 01:00:00+00:00 2.08 2.09 2.08 2.08 0
2025-04-17 02:00:00+00:00 2.08 2.08 2.07 2.08 0
2025-04-17 03:00:00+00:00 2.07 2.08 2.06 2.08 1706752
2025-04-17 04:00:00+00:00 2.08 2.08 2.07 2.07 0
2025-04-17 05:00:00+00:00 2.10 2.10 2.08 2.08 0
2025-04-17 06:00:00+00:00 2.10 2.11 2.10 2.10 0
2025-04-17 07:00:00+00:00 2.09 2.10 2.09 2.10 0
2025-04-17 08:00:00+00:00 2.09 2.10 2.09 2.09 0
2025-04-17 09:00:00+00:00 2.10 2.10 2.09 2.09 0
2025-04-17 10:00:00+00:00 2.09 2.10 2.09 2.10 0
2025-04-17 11:00:00+00:00 2.10 2.10 2.09 2.09 0
2025-04-17 12:00:00+00:00 2.11 2.11 2.10 2.10 0
2025-04-17 13:00:00+00:00 2.10 2.11 2.09 2.11 0
2025-04-17 14:00:00+00:00 2.07 2.10 2.07 2.10 0
2025-04-17 15:00:00+00:00 2.07 2.08 2.06 2.07 30678272
2025-04-17 16:00:00+00:00 2.08 2.09 2.06 2.07 39142912
2025-04-17 17:00:00+00:00 2.10 2.10 2.08 2.08 0
2025-04-17 18:00:00+00:00 2.08 2.10 2.08 2.10 0
2025-04-17 19:00:00+00:00 2.07 2.08 2.06 2.08 81152
2025-04-17 20:00:00+00:00 2.07 2.08 2.07 2.07 0
2025-04-17 21:00:00+00:00 2.08 2.08 2.07 2.07 0
2025-04-17 22:00:00+00:00 2.06 2.08 2.06 2.08 0
2025-04-17 23:00:00+00:00 2.07 2.07 2.06 2.06 0
2025-04-18 00:00:00+00:00 2.05 2.07 2.05 2.07 25316864
2025-04-18 01:00:00+00:00 2.06 2.07 2.05 2.05 15809536
2025-04-18 02:00:00+00:00 2.06 2.06 2.05 2.06 0
2025-04-18 03:00:00+00:00 2.06 2.06 2.05 2.06 0
2025-04-18 04:00:00+00:00 2.06 2.06 2.05 2.06 1884672
2025-04-18 05:00:00+00:00 2.06 2.06 2.06 2.06 0
2025-04-18 06:00:00+00:00 2.06 2.07 2.06 2.06 0
2025-04-18 07:00:00+00:00 2.07 2.07 2.06 2.07 0
2025-04-18 08:00:00+00:00 2.08 2.08 2.07 2.07 0
2025-04-18 09:00:00+00:00 2.08 2.08 2.07 2.08 10379520
2025-04-18 10:00:00+00:00 2.07 2.08 2.07 2.08 0
2025-04-18 11:00:00+00:00 2.08 2.08 2.07 2.07 3966208
2025-04-18 12:00:00+00:00 2.08 2.08 2.08 2.08 0
2025-04-18 13:00:00+00:00 2.08 2.08 2.07 2.08 0
2025-04-18 14:00:00+00:00 2.07 2.08 2.07 2.08 0
2025-04-18 15:00:00+00:00 2.06 2.08 2.06 2.07 0
2025-04-18 16:00:00+00:00 2.06 2.07 2.06 2.06 0
2025-04-18 17:00:00+00:00 2.08 2.08 2.06 2.06 0
2025-04-18 18:00:00+00:00 2.08 2.09 2.08 2.08 2929664
2025-04-18 19:00:00+00:00 2.08 2.08 2.08 2.08 0
2025-04-18 20:00:00+00:00 2.07 2.08 2.07 2.08 0
2025-04-18 21:00:00+00:00 2.08 2.08 2.07 2.08 0
2025-04-18 22:00:00+00:00 2.07 2.08 2.07 2.08 0
2025-04-18 23:00:00+00:00 2.06 2.07 2.06 2.07 27020032
2025-04-19 00:00:00+00:00 2.06 2.06 2.06 2.06 0
2025-04-19 01:00:00+00:00 2.07 2.07 2.06 2.06 0
2025-04-19 02:00:00+00:00 2.08 2.08 2.06 2.07 5732352
2025-04-19 03:00:00+00:00 2.09 2.09 2.08 2.08 12843136
2025-04-19 04:00:00+00:00 2.09 2.09 2.08 2.08 17321984
2025-04-19 05:00:00+00:00 2.08 2.09 2.08 2.09 0
2025-04-19 06:00:00+00:00 2.08 2.08 2.08 2.08 0
2025-04-19 07:00:00+00:00 2.09 2.09 2.08 2.08 0
2025-04-19 08:00:00+00:00 2.09 2.09 2.08 2.09 0
2025-04-19 09:00:00+00:00 2.09 2.10 2.09 2.09 6478464
2025-04-19 10:00:00+00:00 2.08 2.09 2.08 2.09 0
2025-04-19 11:00:00+00:00 2.08 2.08 2.08 2.08 0
2025-04-19 12:00:00+00:00 2.08 2.08 2.08 2.08 0
2025-04-19 13:00:00+00:00 2.09 2.09 2.08 2.08 0
2025-04-19 14:00:00+00:00 2.08 2.09 2.08 2.09 0
2025-04-19 15:00:00+00:00 2.08 2.09 2.08 2.08 0
2025-04-19 16:00:00+00:00 2.07 2.08 2.07 2.08 26853120
2025-04-19 17:00:00+00:00 2.08 2.09 2.07 2.07 0
2025-04-19 18:00:00+00:00 2.09 2.09 2.08 2.08 0
2025-04-19 19:00:00+00:00 2.08 2.09 2.08 2.09 0
2025-04-19 20:00:00+00:00 2.09 2.09 2.08 2.08 0
2025-04-19 21:00:00+00:00 2.09 2.09 2.09 2.09 0
2025-04-19 22:00:00+00:00 2.09 2.09 2.09 2.09 0
2025-04-19 23:00:00+00:00 2.09 2.09 2.08 2.09 0
2025-04-20 00:00:00+00:00 2.08 2.09 2.08 2.09 4083968
2025-04-20 01:00:00+00:00 2.09 2.09 2.08 2.08 0
2025-04-20 02:00:00+00:00 2.08 2.09 2.08 2.09 0
2025-04-20 03:00:00+00:00 2.08 2.09 2.08 2.08 0
2025-04-20 04:00:00+00:00 2.08 2.08 2.08 2.08 0
2025-04-20 05:00:00+00:00 2.08 2.09 2.08 2.08 0
2025-04-20 06:00:00+00:00 2.07 2.08 2.07 2.08 28141440
2025-04-20 07:00:00+00:00 2.07 2.07 2.06 2.07 30403840
2025-04-20 08:00:00+00:00 2.06 2.07 2.06 2.07 22248064
2025-04-20 09:00:00+00:00 2.06 2.06 2.06 2.06 0
2025-04-20 10:00:00+00:00 2.05 2.06 2.05 2.06 59577088
2025-04-20 11:00:00+00:00 2.04 2.05 2.04 2.05 78841088
2025-04-20 12:00:00+00:00 2.05 2.05 2.04 2.04 44102912
2025-04-20 13:00:00+00:00 2.05 2.05 2.05 2.05 21441536
2025-04-20 14:00:00+00:00 2.06 2.06 2.05 2.05 19269888
2025-04-20 15:00:00+00:00 2.05 2.06 2.05 2.06 1009664
2025-04-20 16:00:00+00:00 2.06 2.06 2.05 2.05 0
2025-04-20 17:00:00+00:00 2.06 2.06 2.06 2.06 0
2025-04-20 18:00:00+00:00 2.06 2.06 2.06 2.06 0
2025-04-20 19:00:00+00:00 2.08 2.08 2.06 2.06 42004096
2025-04-20 20:00:00+00:00 2.08 2.09 2.08 2.08 93194368
2025-04-20 21:00:00+00:00 2.08 2.08 2.07 2.08 15527040
2025-04-20 22:00:00+00:00 2.07 2.08 2.06 2.08 25090560
2025-04-20 23:00:00+00:00 2.08 2.08 2.07 2.07 18267904
2025-04-21 00:00:00+00:00 2.11 2.12 2.08 2.08 223821696
2025-04-21 01:00:00+00:00 2.12 2.12 2.10 2.11 102450432
2025-04-21 02:00:00+00:00 2.11 2.12 2.11 2.12 96081664
2025-04-21 03:00:00+00:00 2.11 2.12 2.11 2.11 36805888
2025-04-21 04:00:00+00:00 2.12 2.12 2.11 2.11 31372288
2025-04-21 05:00:00+00:00 2.12 2.13 2.12 2.12 64716544
2025-04-21 06:00:00+00:00 2.13 2.14 2.12 2.12 60703744
2025-04-21 07:00:00+00:00 2.13 2.13 2.13 2.13 0
2025-04-21 08:00:00+00:00 2.14 2.14 2.13 2.13 14180864
2025-04-21 09:00:00+00:00 2.13 2.14 2.13 2.14 6423808
2025-04-21 10:00:00+00:00 2.13 2.13 2.12 2.13 0
2025-04-21 11:00:00+00:00 2.12 2.13 2.11 2.13 0
2025-04-21 12:00:00+00:00 2.11 2.12 2.11 2.12 0
2025-04-21 13:00:00+00:00 2.11 2.12 2.11 2.11 52904960
2025-04-21 14:00:00+00:00 2.13 2.14 2.11 2.11 116208128
2025-04-21 15:00:00+00:00 2.12 2.13 2.12 2.13 17967104
2025-04-21 16:00:00+00:00 2.09 2.12 2.09 2.12 66354688
2025-04-21 17:00:00+00:00 2.07 2.09 2.06 2.09 188075520
2025-04-21 18:00:00+00:00 2.07 2.08 2.07 2.07 63756800
2025-04-21 19:00:00+00:00 2.09 2.09 2.07 2.07 23062784
2025-04-21 20:00:00+00:00 2.08 2.09 2.08 2.09 0
2025-04-21 21:00:00+00:00 2.08 2.08 2.08 2.08 4579072
2025-04-21 22:00:00+00:00 2.07 2.08 2.07 2.08 0
2025-04-21 23:00:00+00:00 2.09 2.09 2.07 2.07 10586368
2025-04-22 00:00:00+00:00 2.08 2.09 2.07 2.09 0
2025-04-22 01:00:00+00:00 2.10 2.10 2.08 2.08 0
2025-04-22 02:00:00+00:00 2.08 2.10 2.08 2.10 0
2025-04-22 03:00:00+00:00 2.08 2.08 2.08 2.08 0
2025-04-22 04:00:00+00:00 2.08 2.09 2.08 2.08 0
2025-04-22 05:00:00+00:00 2.08 2.08 2.08 2.08 0
2025-04-22 06:00:00+00:00 2.07 2.08 2.07 2.08 0
2025-04-22 07:00:00+00:00 2.09 2.09 2.07 2.07 30741248
2025-04-22 08:00:00+00:00 2.10 2.10 2.09 2.09 36598016
2025-04-22 09:00:00+00:00 2.10 2.10 2.10 2.10 0
2025-04-22 10:00:00+00:00 2.10 2.10 2.10 2.10 0
2025-04-22 11:00:00+00:00 2.10 2.10 2.10 2.10 0
2025-04-22 12:00:00+00:00 2.10 2.10 2.10 2.10 28106240
2025-04-22 13:00:00+00:00 2.12 2.13 2.10 2.10 145623040
2025-04-22 14:00:00+00:00 2.15 2.15 2.12 2.12 148829184
2025-04-22 15:00:00+00:00 2.15 2.19 2.14 2.15 431652096
2025-04-22 16:00:00+00:00 2.14 2.16 2.14 2.15 7855616
2025-04-22 17:00:00+00:00 2.16 2.16 2.14 2.14 0
2025-04-22 18:00:00+00:00 2.16 2.16 2.15 2.16 69891072
2025-04-22 19:00:00+00:00 2.16 2.16 2.15 2.16 13161984
2025-04-22 20:00:00+00:00 2.16 2.16 2.15 2.16 21757184
2025-04-22 21:00:00+00:00 2.23 2.24 2.16 2.16 365704448
2025-04-22 22:00:00+00:00 2.21 2.24 2.20 2.24 332636928
2025-04-22 23:00:00+00:00 2.22 2.22 2.21 2.21 171699968
2025-04-23 00:00:00+00:00 2.21 2.23 2.21 2.22 157481728
2025-04-23 01:00:00+00:00 2.20 2.22 2.20 2.21 55254528
2025-04-23 02:00:00+00:00 2.22 2.23 2.20 2.20 182517248
2025-04-23 03:00:00+00:00 2.24 2.24 2.21 2.22 89743360
2025-04-23 04:00:00+00:00 2.24 2.24 2.22 2.24 105790464
2025-04-23 05:00:00+00:00 2.22 2.25 2.22 2.24 123921920
2025-04-23 06:00:00+00:00 2.24 2.24 2.22 2.22 49044992
2025-04-23 07:00:00+00:00 2.25 2.25 2.23 2.24 193216000
2025-04-23 08:00:00+00:00 2.29 2.29 2.25 2.25 261160448
2025-04-23 09:00:00+00:00 2.28 2.30 2.28 2.29 156093952
2025-04-23 10:00:00+00:00 2.27 2.28 2.26 2.28 109402624
2025-04-23 11:00:00+00:00 2.26 2.28 2.26 2.27 48142848
2025-04-23 12:00:00+00:00 2.28 2.29 2.26 2.26 143129600
2025-04-23 13:00:00+00:00 2.25 2.29 2.25 2.28 119071232
2025-04-23 14:00:00+00:00 2.24 2.26 2.24 2.25 9292288
2025-04-23 15:00:00+00:00 2.23 2.24 2.20 2.24 0
2025-04-23 16:00:00+00:00 2.23 2.23 2.21 2.23 46940160
2025-04-23 17:00:00+00:00 2.24 2.24 2.23 2.23 11011072
2025-04-23 18:00:00+00:00 2.22 2.25 2.22 2.24 0
2025-04-23 19:00:00+00:00 2.22 2.22 2.20 2.22 23262720
2025-04-23 20:00:00+00:00 2.22 2.23 2.22 2.22 4317696
2025-04-23 21:00:00+00:00 2.22 2.23 2.21 2.22 0
2025-04-23 22:00:00+00:00 2.23 2.23 2.21 2.22 0
2025-04-23 23:00:00+00:00 2.22 2.23 2.22 2.23 0
2025-04-24 00:00:00+00:00 2.21 2.22 2.21 2.22 0
2025-04-24 01:00:00+00:00 2.22 2.22 2.20 2.21 0
2025-04-24 02:00:00+00:00 2.20 2.22 2.20 2.22 0
2025-04-24 03:00:00+00:00 2.18 2.21 2.18 2.20 0
2025-04-24 04:00:00+00:00 2.19 2.19 2.17 2.18 8314368
2025-04-24 05:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-04-24 06:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-04-24 07:00:00+00:00 2.15 2.17 2.15 2.17 0
2025-04-24 08:00:00+00:00 2.13 2.16 2.12 2.15 0
2025-04-24 09:00:00+00:00 2.15 2.15 2.13 2.13 0
2025-04-24 10:00:00+00:00 2.16 2.16 2.14 2.15 0
2025-04-24 11:00:00+00:00 2.16 2.16 2.14 2.16 0
2025-04-24 12:00:00+00:00 2.17 2.17 2.15 2.16 0
2025-04-24 13:00:00+00:00 2.18 2.20 2.17 2.17 48971520
2025-04-24 14:00:00+00:00 2.19 2.20 2.17 2.18 0
2025-04-24 15:00:00+00:00 2.21 2.22 2.19 2.19 0
2025-04-24 16:00:00+00:00 2.22 2.23 2.21 2.21 0
2025-04-24 17:00:00+00:00 2.20 2.22 2.19 2.22 48142592
2025-04-24 18:00:00+00:00 2.20 2.21 2.20 2.20 558336
2025-04-24 19:00:00+00:00 2.21 2.21 2.20 2.20 0
2025-04-24 20:00:00+00:00 2.21 2.21 2.20 2.21 0
2025-04-24 21:00:00+00:00 2.20 2.21 2.19 2.21 8492544
2025-04-24 22:00:00+00:00 2.19 2.21 2.19 2.20 421888
2025-04-24 23:00:00+00:00 2.20 2.21 2.19 2.19 26422272
2025-04-25 00:00:00+00:00 2.20 2.21 2.20 2.20 0
2025-04-25 01:00:00+00:00 2.20 2.21 2.20 2.20 14170368
2025-04-25 02:00:00+00:00 2.17 2.20 2.17 2.20 46727680
2025-04-25 03:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-04-25 04:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-04-25 05:00:00+00:00 2.18 2.19 2.18 2.18 8216064
2025-04-25 06:00:00+00:00 2.20 2.20 2.18 2.18 0
2025-04-25 07:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-04-25 08:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-04-25 09:00:00+00:00 2.21 2.21 2.19 2.20 0
2025-04-25 10:00:00+00:00 2.19 2.21 2.19 2.21 32230912
2025-04-25 11:00:00+00:00 2.20 2.21 2.19 2.19 10915584
2025-04-25 12:00:00+00:00 2.19 2.22 2.19 2.20 91566592
2025-04-25 13:00:00+00:00 2.19 2.20 2.18 2.19 0
2025-04-25 14:00:00+00:00 2.21 2.21 2.19 2.19 0
2025-04-25 15:00:00+00:00 2.20 2.22 2.20 2.21 0
2025-04-25 16:00:00+00:00 2.20 2.21 2.19 2.20 0
2025-04-25 17:00:00+00:00 2.19 2.21 2.19 2.20 0
2025-04-25 18:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-04-25 19:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-04-25 20:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-04-25 21:00:00+00:00 2.18 2.20 2.18 2.20 0
2025-04-25 22:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-04-25 23:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-04-26 00:00:00+00:00 2.19 2.19 2.18 2.18 6335744
2025-04-26 01:00:00+00:00 2.20 2.20 2.18 2.19 0
2025-04-26 02:00:00+00:00 2.20 2.20 2.19 2.20 0
2025-04-26 03:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-04-26 04:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-04-26 05:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-04-26 06:00:00+00:00 2.22 2.22 2.19 2.19 104124416
2025-04-26 07:00:00+00:00 2.23 2.25 2.22 2.22 84208384
2025-04-26 08:00:00+00:00 2.21 2.23 2.21 2.23 66888704
2025-04-26 09:00:00+00:00 2.21 2.21 2.20 2.21 5797120
2025-04-26 10:00:00+00:00 2.21 2.22 2.21 2.21 0
2025-04-26 11:00:00+00:00 2.19 2.21 2.19 2.21 9901568
2025-04-26 12:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-04-26 13:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-04-26 14:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-04-26 15:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-04-26 16:00:00+00:00 2.20 2.21 2.20 2.20 0
2025-04-26 17:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-04-26 18:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-04-26 19:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-04-26 20:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-04-26 21:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-04-26 22:00:00+00:00 2.20 2.20 2.19 2.19 10873344
2025-04-26 23:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-04-27 00:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-04-27 01:00:00+00:00 2.17 2.20 2.17 2.20 108718080
2025-04-27 02:00:00+00:00 2.17 2.17 2.17 2.17 45843968
2025-04-27 03:00:00+00:00 2.18 2.18 2.17 2.17 23133440
2025-04-27 04:00:00+00:00 2.17 2.18 2.17 2.18 3528192
2025-04-27 05:00:00+00:00 2.17 2.17 2.16 2.17 39483136
2025-04-27 06:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-04-27 07:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-04-27 08:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-04-27 09:00:00+00:00 2.18 2.18 2.18 2.18 0
2025-04-27 10:00:00+00:00 2.18 2.18 2.18 2.18 0
2025-04-27 11:00:00+00:00 2.18 2.18 2.18 2.18 0
2025-04-27 12:00:00+00:00 2.23 2.25 2.18 2.18 515085184
2025-04-27 13:00:00+00:00 2.23 2.24 2.22 2.23 269611008
2025-04-27 14:00:00+00:00 2.24 2.24 2.22 2.23 117781760
2025-04-27 15:00:00+00:00 2.23 2.24 2.22 2.24 73274368
2025-04-27 16:00:00+00:00 2.23 2.23 2.22 2.23 30585088
2025-04-27 17:00:00+00:00 2.23 2.24 2.23 2.23 51947776
2025-04-27 18:00:00+00:00 2.24 2.25 2.23 2.23 110675968
2025-04-27 19:00:00+00:00 2.28 2.28 2.24 2.24 168905472
2025-04-27 20:00:00+00:00 2.28 2.29 2.27 2.28 280388096
2025-04-27 21:00:00+00:00 2.27 2.28 2.27 2.28 78932992
2025-04-27 22:00:00+00:00 2.26 2.27 2.25 2.27 72464640
2025-04-27 23:00:00+00:00 2.26 2.26 2.25 2.26 24123904
2025-04-28 00:00:00+00:00 2.26 2.26 2.24 2.26 108754688
2025-04-28 01:00:00+00:00 2.24 2.26 2.23 2.26 35953664
2025-04-28 02:00:00+00:00 2.25 2.25 2.23 2.24 0
2025-04-28 03:00:00+00:00 2.26 2.26 2.24 2.25 38731776
2025-04-28 04:00:00+00:00 2.27 2.28 2.26 2.26 133049600
2025-04-28 05:00:00+00:00 2.27 2.28 2.27 2.27 52853760
2025-04-28 06:00:00+00:00 2.29 2.29 2.27 2.27 115162880
2025-04-28 07:00:00+00:00 2.33 2.33 2.29 2.29 396927488
2025-04-28 08:00:00+00:00 2.33 2.35 2.33 2.33 294442496
2025-04-28 09:00:00+00:00 2.33 2.35 2.33 2.33 156239360
2025-04-28 10:00:00+00:00 2.33 2.34 2.31 2.33 170736128
2025-04-28 11:00:00+00:00 2.32 2.33 2.32 2.33 69018112
2025-04-28 12:00:00+00:00 2.32 2.33 2.31 2.32 0
2025-04-28 13:00:00+00:00 2.29 2.32 2.29 2.32 0
2025-04-28 14:00:00+00:00 2.29 2.30 2.28 2.29 24517120
2025-04-28 15:00:00+00:00 2.27 2.29 2.26 2.29 119449088
2025-04-28 16:00:00+00:00 2.28 2.28 2.27 2.27 67930112
2025-04-28 17:00:00+00:00 2.28 2.28 2.27 2.28 6022656
2025-04-28 18:00:00+00:00 2.28 2.28 2.27 2.28 0
2025-04-28 19:00:00+00:00 2.29 2.30 2.28 2.28 0
2025-04-28 20:00:00+00:00 2.29 2.30 2.29 2.29 0
2025-04-28 21:00:00+00:00 2.30 2.30 2.29 2.29 0
2025-04-28 22:00:00+00:00 2.30 2.30 2.30 2.30 0
2025-04-28 23:00:00+00:00 2.30 2.30 2.30 2.30 0
2025-04-29 00:00:00+00:00 2.30 2.30 2.29 2.30 0
2025-04-29 01:00:00+00:00 2.30 2.31 2.29 2.30 0
2025-04-29 02:00:00+00:00 2.28 2.30 2.28 2.30 3411968
2025-04-29 03:00:00+00:00 2.29 2.29 2.28 2.28 0
2025-04-29 04:00:00+00:00 2.27 2.29 2.27 2.29 0
2025-04-29 05:00:00+00:00 2.27 2.28 2.27 2.27 0
2025-04-29 06:00:00+00:00 2.28 2.28 2.27 2.27 0
2025-04-29 07:00:00+00:00 2.29 2.29 2.28 2.28 0
2025-04-29 08:00:00+00:00 2.28 2.29 2.28 2.29 0
2025-04-29 09:00:00+00:00 2.30 2.30 2.28 2.29 0
2025-04-29 10:00:00+00:00 2.28 2.30 2.28 2.30 0
2025-04-29 11:00:00+00:00 2.29 2.29 2.28 2.28 0
2025-04-29 12:00:00+00:00 2.28 2.29 2.28 2.29 0
2025-04-29 13:00:00+00:00 2.28 2.28 2.27 2.28 0
2025-04-29 14:00:00+00:00 2.29 2.29 2.28 2.28 0
2025-04-29 15:00:00+00:00 2.29 2.29 2.28 2.29 0
2025-04-29 16:00:00+00:00 2.29 2.30 2.29 2.29 0
2025-04-29 17:00:00+00:00 2.30 2.30 2.29 2.29 13443328
2025-04-29 18:00:00+00:00 2.30 2.30 2.30 2.30 0
2025-04-29 19:00:00+00:00 2.29 2.30 2.29 2.30 0
2025-04-29 20:00:00+00:00 2.28 2.30 2.28 2.29 0
2025-04-29 21:00:00+00:00 2.26 2.28 2.26 2.28 121742592
2025-04-29 22:00:00+00:00 2.24 2.26 2.23 2.26 90650368
2025-04-29 23:00:00+00:00 2.24 2.24 2.22 2.24 101053184
2025-04-30 00:00:00+00:00 2.24 2.25 2.24 2.24 44253440
2025-04-30 01:00:00+00:00 2.24 2.24 2.23 2.24 0
2025-04-30 02:00:00+00:00 2.24 2.25 2.24 2.24 0
2025-04-30 03:00:00+00:00 2.25 2.25 2.24 2.24 5573632
2025-04-30 04:00:00+00:00 2.25 2.25 2.24 2.25 0
2025-04-30 05:00:00+00:00 2.25 2.26 2.25 2.25 0
2025-04-30 06:00:00+00:00 2.24 2.25 2.24 2.25 0
2025-04-30 07:00:00+00:00 2.22 2.24 2.21 2.24 111418368
2025-04-30 08:00:00+00:00 2.23 2.23 2.21 2.22 30869248
2025-04-30 09:00:00+00:00 2.23 2.24 2.22 2.23 0
2025-04-30 10:00:00+00:00 2.23 2.23 2.22 2.23 0
2025-04-30 11:00:00+00:00 2.24 2.24 2.23 2.23 3472896
2025-04-30 12:00:00+00:00 2.20 2.24 2.18 2.24 167000320
2025-04-30 13:00:00+00:00 2.14 2.20 2.14 2.20 320718336
2025-04-30 14:00:00+00:00 2.16 2.17 2.13 2.14 238140672
2025-04-30 15:00:00+00:00 2.16 2.17 2.16 2.16 98052352
2025-04-30 16:00:00+00:00 2.16 2.17 2.15 2.16 18083584
2025-04-30 17:00:00+00:00 2.18 2.18 2.16 2.17 11077888
2025-04-30 18:00:00+00:00 2.20 2.20 2.18 2.18 210820864
2025-04-30 19:00:00+00:00 2.20 2.20 2.18 2.20 63265280
2025-04-30 20:00:00+00:00 2.20 2.21 2.20 2.20 42703104
2025-04-30 21:00:00+00:00 2.20 2.21 2.20 2.20 0
2025-04-30 22:00:00+00:00 2.19 2.21 2.19 2.20 0
2025-04-30 23:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-05-01 00:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-05-01 01:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-05-01 02:00:00+00:00 2.21 2.22 2.20 2.20 6199040
2025-05-01 03:00:00+00:00 2.21 2.21 2.20 2.21 0
2025-05-01 04:00:00+00:00 2.20 2.21 2.20 2.20 0
2025-05-01 05:00:00+00:00 2.21 2.21 2.21 2.21 0
2025-05-01 06:00:00+00:00 2.20 2.21 2.20 2.21 2622720
2025-05-01 07:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-05-01 08:00:00+00:00 2.21 2.21 2.20 2.20 0
2025-05-01 09:00:00+00:00 2.22 2.22 2.21 2.21 0
2025-05-01 10:00:00+00:00 2.24 2.24 2.22 2.22 110429696
2025-05-01 11:00:00+00:00 2.24 2.24 2.23 2.24 20754944
2025-05-01 12:00:00+00:00 2.24 2.24 2.24 2.24 0
2025-05-01 13:00:00+00:00 2.22 2.24 2.22 2.24 0
2025-05-01 14:00:00+00:00 2.24 2.24 2.22 2.22 0
2025-05-01 15:00:00+00:00 2.24 2.25 2.24 2.24 0
2025-05-01 16:00:00+00:00 2.24 2.25 2.24 2.24 0
2025-05-01 17:00:00+00:00 2.24 2.25 2.23 2.24 0
2025-05-01 18:00:00+00:00 2.23 2.24 2.22 2.24 0
2025-05-01 19:00:00+00:00 2.22 2.23 2.22 2.23 0
2025-05-01 20:00:00+00:00 2.21 2.22 2.21 2.22 0
2025-05-01 21:00:00+00:00 2.23 2.23 2.21 2.21 0
2025-05-01 22:00:00+00:00 2.22 2.23 2.22 2.23 0
2025-05-01 23:00:00+00:00 2.21 2.22 2.21 2.22 1352448
2025-05-02 00:00:00+00:00 2.22 2.22 2.21 2.21 15961600
2025-05-02 01:00:00+00:00 2.22 2.22 2.21 2.22 11376896
2025-05-02 02:00:00+00:00 2.23 2.23 2.21 2.22 0
2025-05-02 03:00:00+00:00 2.23 2.23 2.23 2.23 2537728
2025-05-02 04:00:00+00:00 2.23 2.23 2.22 2.23 13257984
2025-05-02 05:00:00+00:00 2.21 2.23 2.21 2.23 21447168
2025-05-02 06:00:00+00:00 2.21 2.22 2.21 2.21 23739648
2025-05-02 07:00:00+00:00 2.20 2.21 2.20 2.21 27568384
2025-05-02 08:00:00+00:00 2.21 2.22 2.19 2.20 27959040
2025-05-02 09:00:00+00:00 2.21 2.21 2.21 2.21 0
2025-05-02 10:00:00+00:00 2.21 2.22 2.21 2.21 0
2025-05-02 11:00:00+00:00 2.22 2.22 2.21 2.21 0
2025-05-02 12:00:00+00:00 2.22 2.22 2.21 2.22 15534848
2025-05-02 13:00:00+00:00 2.22 2.22 2.22 2.22 0
2025-05-02 14:00:00+00:00 2.24 2.24 2.22 2.22 0
2025-05-02 15:00:00+00:00 2.22 2.24 2.21 2.24 0
2025-05-02 16:00:00+00:00 2.23 2.24 2.22 2.22 20242176
2025-05-02 17:00:00+00:00 2.22 2.23 2.21 2.23 0
2025-05-02 18:00:00+00:00 2.21 2.22 2.21 2.22 0
2025-05-02 19:00:00+00:00 2.21 2.21 2.20 2.21 18645120
2025-05-02 20:00:00+00:00 2.21 2.22 2.20 2.21 0
2025-05-02 21:00:00+00:00 2.20 2.22 2.20 2.22 1686528
2025-05-02 22:00:00+00:00 2.20 2.20 2.20 2.20 5374976
2025-05-02 23:00:00+00:00 2.21 2.21 2.20 2.20 0
2025-05-03 00:00:00+00:00 2.21 2.21 2.20 2.21 0
2025-05-03 01:00:00+00:00 2.20 2.21 2.20 2.21 0
2025-05-03 02:00:00+00:00 2.22 2.22 2.20 2.20 0
2025-05-03 03:00:00+00:00 2.21 2.22 2.21 2.22 0
2025-05-03 04:00:00+00:00 2.22 2.22 2.21 2.21 0
2025-05-03 05:00:00+00:00 2.21 2.22 2.21 2.22 0
2025-05-03 06:00:00+00:00 2.21 2.21 2.21 2.21 0
2025-05-03 07:00:00+00:00 2.20 2.21 2.20 2.21 0
2025-05-03 08:00:00+00:00 2.20 2.21 2.20 2.20 0
2025-05-03 09:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-05-03 10:00:00+00:00 2.19 2.20 2.19 2.20 14941696
2025-05-03 11:00:00+00:00 2.19 2.19 2.19 2.19 14989184
2025-05-03 12:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-05-03 13:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-05-03 14:00:00+00:00 2.21 2.21 2.20 2.20 0
2025-05-03 15:00:00+00:00 2.21 2.22 2.21 2.21 0
2025-05-03 16:00:00+00:00 2.20 2.21 2.20 2.21 0
2025-05-03 17:00:00+00:00 2.19 2.20 2.18 2.20 27642752
2025-05-03 18:00:00+00:00 2.18 2.20 2.18 2.19 0
2025-05-03 19:00:00+00:00 2.20 2.20 2.18 2.18 0
2025-05-03 20:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-05-03 21:00:00+00:00 2.19 2.20 2.19 2.19 1320576
2025-05-03 22:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-05-03 23:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-05-04 00:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-05-04 01:00:00+00:00 2.20 2.20 2.19 2.19 12735232
2025-05-04 02:00:00+00:00 2.20 2.22 2.20 2.20 23378944
2025-05-04 03:00:00+00:00 2.20 2.20 2.19 2.20 4915456
2025-05-04 04:00:00+00:00 2.20 2.21 2.19 2.20 12051072
2025-05-04 05:00:00+00:00 2.21 2.21 2.20 2.20 25769088
2025-05-04 06:00:00+00:00 2.21 2.21 2.20 2.21 3242112
2025-05-04 07:00:00+00:00 2.21 2.21 2.21 2.21 0
2025-05-04 08:00:00+00:00 2.20 2.21 2.20 2.21 15276800
2025-05-04 09:00:00+00:00 2.18 2.19 2.18 2.19 60184576
2025-05-04 10:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-05-04 11:00:00+00:00 2.19 2.19 2.18 2.19 0
2025-05-04 12:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-05-04 13:00:00+00:00 2.18 2.19 2.18 2.19 25460992
2025-05-04 14:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-05-04 15:00:00+00:00 2.20 2.20 2.19 2.19 15673344
2025-05-04 16:00:00+00:00 2.18 2.20 2.18 2.20 0
2025-05-04 17:00:00+00:00 2.18 2.19 2.17 2.18 0
2025-05-04 18:00:00+00:00 2.17 2.18 2.17 2.18 12374912
2025-05-04 19:00:00+00:00 2.18 2.18 2.17 2.17 16326912
2025-05-04 20:00:00+00:00 2.18 2.18 2.17 2.18 12596224
2025-05-04 21:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-05-04 22:00:00+00:00 2.16 2.19 2.16 2.19 66192384
2025-05-04 23:00:00+00:00 2.16 2.16 2.15 2.16 43136384
2025-05-05 00:00:00+00:00 2.17 2.17 2.16 2.16 22519936
2025-05-05 01:00:00+00:00 2.14 2.17 2.14 2.17 102644736
2025-05-05 02:00:00+00:00 2.16 2.16 2.14 2.14 42016384
2025-05-05 03:00:00+00:00 2.15 2.16 2.15 2.16 5554688
2025-05-05 04:00:00+00:00 2.16 2.16 2.15 2.15 32209536
2025-05-05 05:00:00+00:00 2.18 2.18 2.16 2.16 10397696
2025-05-05 06:00:00+00:00 2.17 2.18 2.17 2.18 42393728
2025-05-05 07:00:00+00:00 2.18 2.18 2.17 2.17 8870656
2025-05-05 08:00:00+00:00 2.18 2.18 2.18 2.18 5084288
2025-05-05 09:00:00+00:00 2.18 2.19 2.18 2.18 23187328
2025-05-05 10:00:00+00:00 2.15 2.18 2.15 2.18 78001280
2025-05-05 11:00:00+00:00 2.15 2.16 2.14 2.15 79664896
2025-05-05 12:00:00+00:00 2.15 2.15 2.14 2.14 68553088
2025-05-05 13:00:00+00:00 2.14 2.15 2.13 2.15 101958272
2025-05-05 14:00:00+00:00 2.13 2.15 2.13 2.14 90075136
2025-05-05 15:00:00+00:00 2.11 2.14 2.11 2.13 93603072
2025-05-05 16:00:00+00:00 2.13 2.14 2.12 2.12 62029312
2025-05-05 17:00:00+00:00 2.14 2.15 2.13 2.13 21219072
2025-05-05 18:00:00+00:00 2.16 2.16 2.14 2.14 0
2025-05-05 19:00:00+00:00 2.14 2.16 2.14 2.16 15572992
2025-05-05 20:00:00+00:00 2.12 2.14 2.12 2.14 34856448
2025-05-05 21:00:00+00:00 2.14 2.14 2.12 2.12 45491968
2025-05-05 22:00:00+00:00 2.14 2.15 2.14 2.14 0
2025-05-05 23:00:00+00:00 2.14 2.15 2.14 2.14 0
2025-05-06 00:00:00+00:00 2.13 2.14 2.12 2.14 5365760
2025-05-06 01:00:00+00:00 2.12 2.14 2.12 2.13 0
2025-05-06 02:00:00+00:00 2.11 2.11 2.10 2.11 36484864
2025-05-06 03:00:00+00:00 2.12 2.12 2.11 2.11 5330176
2025-05-06 04:00:00+00:00 2.12 2.12 2.12 2.12 0
2025-05-06 05:00:00+00:00 2.11 2.12 2.11 2.12 0
2025-05-06 06:00:00+00:00 2.10 2.11 2.10 2.11 0
2025-05-06 07:00:00+00:00 2.10 2.11 2.10 2.10 73902848
2025-05-06 08:00:00+00:00 2.10 2.10 2.08 2.10 89261824
2025-05-06 09:00:00+00:00 2.11 2.11 2.10 2.10 0
2025-05-06 10:00:00+00:00 2.09 2.11 2.09 2.11 0
2025-05-06 11:00:00+00:00 2.09 2.10 2.09 2.09 0
2025-05-06 12:00:00+00:00 2.10 2.10 2.09 2.09 0
2025-05-06 13:00:00+00:00 2.09 2.10 2.08 2.10 0
2025-05-06 14:00:00+00:00 2.11 2.12 2.09 2.09 33155328
2025-05-06 15:00:00+00:00 2.11 2.12 2.10 2.11 0
2025-05-06 16:00:00+00:00 2.11 2.12 2.11 2.11 572160
2025-05-06 17:00:00+00:00 2.12 2.13 2.11 2.11 7204864
2025-05-06 18:00:00+00:00 2.14 2.14 2.12 2.12 21766912
2025-05-06 19:00:00+00:00 2.14 2.14 2.14 2.14 0
2025-05-06 20:00:00+00:00 2.13 2.14 2.12 2.14 0
2025-05-06 21:00:00+00:00 2.12 2.13 2.11 2.13 0
2025-05-06 22:00:00+00:00 2.15 2.15 2.12 2.12 77947904
2025-05-06 23:00:00+00:00 2.16 2.16 2.14 2.15 38225920
2025-05-07 00:00:00+00:00 2.17 2.17 2.15 2.16 50099712
2025-05-07 01:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-05-07 02:00:00+00:00 2.15 2.16 2.15 2.16 0
2025-05-07 03:00:00+00:00 2.15 2.15 2.14 2.15 1517568
2025-05-07 04:00:00+00:00 2.15 2.15 2.14 2.15 0
2025-05-07 05:00:00+00:00 2.13 2.15 2.13 2.15 3800320
2025-05-07 06:00:00+00:00 2.13 2.14 2.13 2.13 0
2025-05-07 07:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-05-07 08:00:00+00:00 2.15 2.15 2.14 2.14 0
2025-05-07 09:00:00+00:00 2.15 2.15 2.14 2.15 0
2025-05-07 10:00:00+00:00 2.14 2.15 2.14 2.15 0
2025-05-07 11:00:00+00:00 2.14 2.14 2.14 2.14 0
2025-05-07 12:00:00+00:00 2.13 2.14 2.13 2.14 0
2025-05-07 13:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-05-07 14:00:00+00:00 2.13 2.14 2.13 2.14 0
2025-05-07 15:00:00+00:00 2.13 2.13 2.12 2.13 442877568
2025-05-07 16:00:00+00:00 2.12 2.13 2.11 2.13 43355392
2025-05-07 17:00:00+00:00 2.11 2.12 2.11 2.12 30686208
2025-05-07 18:00:00+00:00 2.12 2.13 2.11 2.11 1093458432
2025-05-07 19:00:00+00:00 2.11 2.12 2.11 2.12 81350400
2025-05-07 20:00:00+00:00 2.11 2.12 2.11 2.11 21586688
2025-05-07 21:00:00+00:00 2.13 2.13 2.11 2.11 54137600
2025-05-07 22:00:00+00:00 2.13 2.14 2.13 2.13 0
2025-05-07 23:00:00+00:00 2.13 2.14 2.13 2.13 18786304
2025-05-08 00:00:00+00:00 2.13 2.13 2.12 2.13 9333504
2025-05-08 01:00:00+00:00 2.14 2.15 2.13 2.13 90594304
2025-05-08 02:00:00+00:00 2.17 2.17 2.14 2.14 114280704
2025-05-08 03:00:00+00:00 2.18 2.18 2.17 2.17 114682368
2025-05-08 04:00:00+00:00 2.18 2.20 2.18 2.18 170124288
2025-05-08 05:00:00+00:00 2.18 2.19 2.18 2.18 33116160
2025-05-08 06:00:00+00:00 2.17 2.18 2.17 2.18 46058496
2025-05-08 07:00:00+00:00 2.19 2.19 2.17 2.17 84590080
2025-05-08 08:00:00+00:00 2.21 2.21 2.19 2.19 123987456
2025-05-08 09:00:00+00:00 2.21 2.22 2.20 2.21 63329280
2025-05-08 10:00:00+00:00 2.21 2.22 2.21 2.21 73601024
2025-05-08 11:00:00+00:00 2.21 2.21 2.21 2.21 43512320
2025-05-08 12:00:00+00:00 2.21 2.22 2.21 2.21 82067968
2025-05-08 13:00:00+00:00 2.21 2.22 2.21 2.21 44571648
2025-05-08 14:00:00+00:00 2.22 2.23 2.21 2.21 64117248
2025-05-08 15:00:00+00:00 2.25 2.27 2.22 2.22 0
2025-05-08 16:00:00+00:00 2.25 2.25 2.24 2.25 92388352
2025-05-08 17:00:00+00:00 2.23 2.25 2.23 2.25 25421312
2025-05-08 18:00:00+00:00 2.25 2.25 2.23 2.23 0
2025-05-08 19:00:00+00:00 2.27 2.27 2.24 2.25 14530816
2025-05-08 20:00:00+00:00 2.31 2.31 2.26 2.27 249732352
2025-05-08 21:00:00+00:00 2.30 2.32 2.29 2.31 288829952
2025-05-08 22:00:00+00:00 2.29 2.30 2.29 2.30 88053248
2025-05-08 23:00:00+00:00 2.32 2.32 2.29 2.29 78386176
2025-05-09 00:00:00+00:00 2.32 2.33 2.30 2.33 139422720
2025-05-09 01:00:00+00:00 2.31 2.32 2.30 2.32 4562432
2025-05-09 02:00:00+00:00 2.31 2.32 2.30 2.31 0
2025-05-09 03:00:00+00:00 2.30 2.33 2.30 2.31 40869888
2025-05-09 04:00:00+00:00 2.30 2.31 2.30 2.30 0
2025-05-09 05:00:00+00:00 2.29 2.30 2.29 2.30 55413760
2025-05-09 06:00:00+00:00 2.31 2.31 2.29 2.29 13966336
2025-05-09 07:00:00+00:00 2.34 2.35 2.31 2.31 266849280
2025-05-09 08:00:00+00:00 2.37 2.42 2.34 2.34 695419904
2025-05-09 09:00:00+00:00 2.35 2.39 2.35 2.37 234993152
2025-05-09 10:00:00+00:00 2.41 2.41 2.35 2.35 249425920
2025-05-09 11:00:00+00:00 2.40 2.43 2.39 2.41 400571904
2025-05-09 12:00:00+00:00 2.38 2.40 2.38 2.40 101534720
2025-05-09 13:00:00+00:00 2.39 2.40 2.38 2.38 205619200
2025-05-09 14:00:00+00:00 2.35 2.39 2.34 2.39 184732160
2025-05-09 15:00:00+00:00 2.35 2.36 2.34 2.35 0
2025-05-09 16:00:00+00:00 2.33 2.35 2.33 2.35 0
2025-05-09 17:00:00+00:00 2.36 2.36 2.33 2.33 12065280
2025-05-09 18:00:00+00:00 2.36 2.36 2.35 2.36 5185024
2025-05-09 19:00:00+00:00 2.35 2.36 2.35 2.36 0
2025-05-09 20:00:00+00:00 2.35 2.36 2.35 2.35 0
2025-05-09 21:00:00+00:00 2.35 2.36 2.35 2.36 0
2025-05-09 22:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-05-09 23:00:00+00:00 2.34 2.35 2.33 2.34 0
2025-05-10 00:00:00+00:00 2.34 2.37 2.34 2.34 0
2025-05-10 01:00:00+00:00 2.35 2.36 2.34 2.34 0
2025-05-10 02:00:00+00:00 2.37 2.38 2.35 2.35 0
2025-05-10 03:00:00+00:00 2.37 2.37 2.36 2.37 0
2025-05-10 04:00:00+00:00 2.36 2.37 2.36 2.37 0
2025-05-10 05:00:00+00:00 2.37 2.37 2.36 2.36 0
2025-05-10 06:00:00+00:00 2.38 2.39 2.37 2.37 91532288
2025-05-10 07:00:00+00:00 2.39 2.39 2.38 2.39 0
2025-05-10 08:00:00+00:00 2.38 2.40 2.38 2.39 0
2025-05-10 09:00:00+00:00 2.39 2.39 2.37 2.38 0
2025-05-10 10:00:00+00:00 2.40 2.42 2.39 2.39 81000448
2025-05-10 11:00:00+00:00 2.38 2.40 2.38 2.40 0
2025-05-10 12:00:00+00:00 2.40 2.40 2.38 2.38 0
2025-05-10 13:00:00+00:00 2.41 2.41 2.40 2.40 0
2025-05-10 14:00:00+00:00 2.41 2.42 2.40 2.41 0
2025-05-10 15:00:00+00:00 2.40 2.41 2.40 2.41 0
2025-05-10 16:00:00+00:00 2.42 2.42 2.40 2.40 0
2025-05-10 17:00:00+00:00 2.42 2.45 2.42 2.42 187449344
2025-05-10 18:00:00+00:00 2.43 2.44 2.42 2.42 63245568
2025-05-10 19:00:00+00:00 2.42 2.43 2.41 2.43 0
2025-05-10 20:00:00+00:00 2.42 2.42 2.41 2.42 12345344
2025-05-10 21:00:00+00:00 2.44 2.44 2.42 2.42 47437824
2025-05-10 22:00:00+00:00 2.45 2.45 2.43 2.44 115891712
2025-05-10 23:00:00+00:00 2.47 2.47 2.45 2.45 255188480
2025-05-11 00:00:00+00:00 2.42 2.48 2.41 2.47 287380480
2025-05-11 01:00:00+00:00 2.40 2.44 2.40 2.42 123091456
2025-05-11 02:00:00+00:00 2.39 2.42 2.39 2.40 85436928
2025-05-11 03:00:00+00:00 2.40 2.41 2.39 2.39 78233088
2025-05-11 04:00:00+00:00 2.41 2.41 2.40 2.40 24214016
2025-05-11 05:00:00+00:00 2.41 2.42 2.41 2.42 2303488
2025-05-11 06:00:00+00:00 2.39 2.41 2.38 2.41 0
2025-05-11 07:00:00+00:00 2.36 2.39 2.35 2.39 136964096
2025-05-11 08:00:00+00:00 2.36 2.37 2.35 2.36 0
2025-05-11 09:00:00+00:00 2.37 2.38 2.36 2.36 0
2025-05-11 10:00:00+00:00 2.38 2.38 2.37 2.37 0
2025-05-11 11:00:00+00:00 2.38 2.38 2.37 2.38 0
2025-05-11 12:00:00+00:00 2.38 2.39 2.38 2.38 0
2025-05-11 13:00:00+00:00 2.35 2.39 2.35 2.38 45684224
2025-05-11 14:00:00+00:00 2.36 2.36 2.35 2.35 0
2025-05-11 15:00:00+00:00 2.34 2.37 2.34 2.36 3687936
2025-05-11 16:00:00+00:00 2.35 2.35 2.33 2.34 29348864
2025-05-11 17:00:00+00:00 2.37 2.37 2.35 2.35 0
2025-05-11 18:00:00+00:00 2.38 2.38 2.36 2.37 0
2025-05-11 19:00:00+00:00 2.37 2.38 2.37 2.38 27622912
2025-05-11 20:00:00+00:00 2.37 2.38 2.37 2.37 0
2025-05-11 21:00:00+00:00 2.37 2.37 2.36 2.37 0
2025-05-11 22:00:00+00:00 2.37 2.37 2.36 2.37 0
2025-05-11 23:00:00+00:00 2.37 2.37 2.36 2.37 0
2025-05-12 00:00:00+00:00 2.39 2.39 2.37 2.37 0
2025-05-12 01:00:00+00:00 2.37 2.41 2.36 2.39 25920768
2025-05-12 02:00:00+00:00 2.39 2.40 2.37 2.37 0
2025-05-12 03:00:00+00:00 2.39 2.40 2.38 2.39 26389504
2025-05-12 04:00:00+00:00 2.40 2.41 2.39 2.40 132156416
2025-05-12 05:00:00+00:00 2.39 2.40 2.38 2.40 84180736
2025-05-12 06:00:00+00:00 2.40 2.40 2.38 2.39 0
2025-05-12 07:00:00+00:00 2.41 2.44 2.40 2.40 382171392
2025-05-12 08:00:00+00:00 2.43 2.43 2.40 2.41 142282752
2025-05-12 09:00:00+00:00 2.42 2.43 2.42 2.43 74038784
2025-05-12 10:00:00+00:00 2.43 2.43 2.42 2.42 85714944
2025-05-12 11:00:00+00:00 2.45 2.48 2.43 2.43 498509312
2025-05-12 12:00:00+00:00 2.57 2.58 2.45 2.45 1247606784
2025-05-12 13:00:00+00:00 2.60 2.64 2.56 2.57 1069887488
2025-05-12 14:00:00+00:00 2.55 2.62 2.53 2.60 682972672
2025-05-12 15:00:00+00:00 2.60 2.60 2.53 2.55 580077056
2025-05-12 16:00:00+00:00 2.59 2.61 2.57 2.60 270078976
2025-05-12 17:00:00+00:00 2.57 2.61 2.57 2.59 204196864
2025-05-12 18:00:00+00:00 2.48 2.57 2.46 2.57 648091648
2025-05-12 19:00:00+00:00 2.50 2.51 2.47 2.48 300712960
2025-05-12 20:00:00+00:00 2.54 2.54 2.51 2.52 258223104
2025-05-12 21:00:00+00:00 2.54 2.54 2.53 2.54 117635072
2025-05-12 22:00:00+00:00 2.54 2.55 2.53 2.54 70797312
2025-05-12 23:00:00+00:00 2.54 2.54 2.53 2.53 70437888
2025-05-13 00:00:00+00:00 2.50 2.54 2.50 2.54 83452928
2025-05-13 01:00:00+00:00 2.48 2.50 2.46 2.50 42464256
2025-05-13 02:00:00+00:00 2.45 2.47 2.44 2.47 210296832
2025-05-13 03:00:00+00:00 2.44 2.46 2.44 2.45 13812736
2025-05-13 04:00:00+00:00 2.48 2.48 2.43 2.43 84434944
2025-05-13 05:00:00+00:00 2.48 2.49 2.47 2.48 0
2025-05-13 06:00:00+00:00 2.50 2.51 2.48 2.48 4947968
2025-05-13 07:00:00+00:00 2.50 2.51 2.50 2.50 0
2025-05-13 08:00:00+00:00 2.50 2.51 2.49 2.50 0
2025-05-13 09:00:00+00:00 2.55 2.56 2.50 2.50 217366528
2025-05-13 10:00:00+00:00 2.55 2.56 2.53 2.55 121729024
2025-05-13 11:00:00+00:00 2.53 2.55 2.53 2.55 0
2025-05-13 12:00:00+00:00 2.54 2.55 2.52 2.53 0
2025-05-13 13:00:00+00:00 2.54 2.55 2.54 2.54 0
2025-05-13 14:00:00+00:00 2.52 2.54 2.52 2.54 0
2025-05-13 15:00:00+00:00 2.54 2.54 2.52 2.52 0
2025-05-13 16:00:00+00:00 2.55 2.57 2.54 2.54 0
2025-05-13 17:00:00+00:00 2.55 2.56 2.54 2.55 0
2025-05-13 18:00:00+00:00 2.57 2.57 2.55 2.55 0
2025-05-13 19:00:00+00:00 2.58 2.60 2.56 2.57 0
2025-05-13 20:00:00+00:00 2.58 2.59 2.57 2.58 0
2025-05-13 21:00:00+00:00 2.57 2.58 2.57 2.58 0
2025-05-13 22:00:00+00:00 2.58 2.58 2.57 2.57 0
2025-05-13 23:00:00+00:00 2.59 2.60 2.57 2.57 56337920
2025-05-14 00:00:00+00:00 2.57 2.59 2.56 2.59 0
2025-05-14 01:00:00+00:00 2.56 2.59 2.56 2.57 0
2025-05-14 02:00:00+00:00 2.56 2.56 2.55 2.56 0
2025-05-14 03:00:00+00:00 2.55 2.56 2.55 2.56 0
2025-05-14 04:00:00+00:00 2.57 2.58 2.55 2.56 0
2025-05-14 05:00:00+00:00 2.58 2.59 2.57 2.57 0
2025-05-14 06:00:00+00:00 2.59 2.59 2.58 2.58 0
2025-05-14 07:00:00+00:00 2.62 2.62 2.57 2.59 100691968
2025-05-14 08:00:00+00:00 2.59 2.63 2.59 2.62 396831744
2025-05-14 09:00:00+00:00 2.62 2.65 2.57 2.58 156638208
2025-05-14 10:00:00+00:00 2.60 2.63 2.60 2.63 0
2025-05-14 11:00:00+00:00 2.61 2.62 2.60 2.60 0
2025-05-14 12:00:00+00:00 2.59 2.62 2.59 2.61 0
2025-05-14 13:00:00+00:00 2.57 2.59 2.56 2.59 61112832
2025-05-14 14:00:00+00:00 2.57 2.58 2.56 2.57 15693824
2025-05-14 15:00:00+00:00 2.56 2.57 2.55 2.57 0
2025-05-14 16:00:00+00:00 2.55 2.57 2.54 2.56 0
2025-05-14 17:00:00+00:00 2.55 2.55 2.53 2.55 0
2025-05-14 18:00:00+00:00 2.56 2.56 2.55 2.55 0
2025-05-14 19:00:00+00:00 2.56 2.57 2.56 2.56 0
2025-05-14 20:00:00+00:00 2.57 2.57 2.56 2.57 0
2025-05-14 21:00:00+00:00 2.56 2.57 2.55 2.57 0
2025-05-14 22:00:00+00:00 2.55 2.56 2.55 2.56 0
2025-05-14 23:00:00+00:00 2.55 2.55 2.54 2.55 0
2025-05-15 00:00:00+00:00 2.57 2.57 2.55 2.55 0
2025-05-15 01:00:00+00:00 2.52 2.57 2.52 2.57 0
2025-05-15 02:00:00+00:00 2.54 2.54 2.52 2.52 0
2025-05-15 03:00:00+00:00 2.52 2.54 2.52 2.54 0
2025-05-15 04:00:00+00:00 2.53 2.53 2.52 2.52 0
2025-05-15 05:00:00+00:00 2.50 2.53 2.50 2.53 48704000
2025-05-15 06:00:00+00:00 2.49 2.51 2.49 2.50 7843328
2025-05-15 07:00:00+00:00 2.47 2.50 2.45 2.49 9023488
2025-05-15 08:00:00+00:00 2.50 2.50 2.46 2.47 0
2025-05-15 09:00:00+00:00 2.47 2.50 2.46 2.50 0
2025-05-15 10:00:00+00:00 2.46 2.47 2.45 2.47 0
2025-05-15 11:00:00+00:00 2.47 2.48 2.46 2.46 10960128
2025-05-15 12:00:00+00:00 2.46 2.49 2.46 2.48 112847616
2025-05-15 13:00:00+00:00 2.45 2.47 2.43 2.46 0
2025-05-15 14:00:00+00:00 2.43 2.45 2.41 2.45 48927744
2025-05-15 15:00:00+00:00 2.46 2.46 2.43 2.43 114675200
2025-05-15 16:00:00+00:00 2.49 2.49 2.46 2.46 3788800
2025-05-15 17:00:00+00:00 2.49 2.50 2.48 2.49 50808320
2025-05-15 18:00:00+00:00 2.43 2.49 2.43 2.49 126494208
2025-05-15 19:00:00+00:00 2.44 2.45 2.43 2.43 120017408
2025-05-15 20:00:00+00:00 2.44 2.46 2.43 2.45 147656704
2025-05-15 21:00:00+00:00 2.43 2.44 2.40 2.44 116157440
2025-05-15 22:00:00+00:00 2.39 2.44 2.39 2.43 158001664
2025-05-15 23:00:00+00:00 2.38 2.39 2.36 2.39 315932160
2025-05-16 00:00:00+00:00 2.38 2.40 2.38 2.38 133761536
2025-05-16 01:00:00+00:00 2.37 2.38 2.35 2.38 75599872
2025-05-16 02:00:00+00:00 2.40 2.40 2.38 2.38 136951808
2025-05-16 03:00:00+00:00 2.42 2.42 2.39 2.40 45947392
2025-05-16 04:00:00+00:00 2.41 2.42 2.40 2.41 0
2025-05-16 05:00:00+00:00 2.42 2.43 2.41 2.41 0
2025-05-16 06:00:00+00:00 2.42 2.43 2.42 2.42 0
2025-05-16 07:00:00+00:00 2.41 2.42 2.40 2.42 0
2025-05-16 08:00:00+00:00 2.39 2.41 2.38 2.41 23523840
2025-05-16 09:00:00+00:00 2.42 2.42 2.39 2.39 0
2025-05-16 10:00:00+00:00 2.43 2.43 2.42 2.42 0
2025-05-16 11:00:00+00:00 2.42 2.43 2.42 2.43 7149056
2025-05-16 12:00:00+00:00 2.42 2.43 2.42 2.42 0
2025-05-16 13:00:00+00:00 2.44 2.44 2.42 2.42 0
2025-05-16 14:00:00+00:00 2.41 2.44 2.41 2.43 0
2025-05-16 15:00:00+00:00 2.42 2.43 2.41 2.42 0
2025-05-16 16:00:00+00:00 2.41 2.43 2.40 2.42 0
2025-05-16 17:00:00+00:00 2.40 2.42 2.40 2.41 0
2025-05-16 18:00:00+00:00 2.41 2.41 2.40 2.40 0
2025-05-16 19:00:00+00:00 2.42 2.42 2.41 2.41 0
2025-05-16 20:00:00+00:00 2.40 2.42 2.39 2.42 0
2025-05-16 21:00:00+00:00 2.40 2.41 2.39 2.40 0
2025-05-16 22:00:00+00:00 2.37 2.40 2.37 2.40 0
2025-05-16 23:00:00+00:00 2.38 2.39 2.37 2.37 0
2025-05-17 00:00:00+00:00 2.36 2.38 2.35 2.38 7050752
2025-05-17 01:00:00+00:00 2.33 2.36 2.32 2.36 8291328
2025-05-17 02:00:00+00:00 2.34 2.35 2.32 2.33 0
2025-05-17 03:00:00+00:00 2.37 2.37 2.34 2.35 0
2025-05-17 04:00:00+00:00 2.37 2.38 2.37 2.37 0
2025-05-17 05:00:00+00:00 2.37 2.38 2.37 2.37 0
2025-05-17 06:00:00+00:00 2.37 2.38 2.37 2.37 0
2025-05-17 07:00:00+00:00 2.38 2.39 2.37 2.37 0
2025-05-17 08:00:00+00:00 2.37 2.38 2.37 2.38 0
2025-05-17 09:00:00+00:00 2.36 2.37 2.36 2.37 0
2025-05-17 10:00:00+00:00 2.36 2.37 2.36 2.36 0
2025-05-17 11:00:00+00:00 2.36 2.36 2.35 2.36 0
2025-05-17 12:00:00+00:00 2.34 2.36 2.34 2.36 0
2025-05-17 13:00:00+00:00 2.32 2.35 2.32 2.34 0
2025-05-17 14:00:00+00:00 2.35 2.35 2.32 2.32 0
2025-05-17 15:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-05-17 16:00:00+00:00 2.31 2.34 2.30 2.34 34757376
2025-05-17 17:00:00+00:00 2.33 2.34 2.31 2.31 39030784
2025-05-17 18:00:00+00:00 2.33 2.35 2.33 2.33 50326272
2025-05-17 19:00:00+00:00 2.34 2.34 2.33 2.33 0
2025-05-17 20:00:00+00:00 2.36 2.36 2.33 2.34 0
2025-05-17 21:00:00+00:00 2.36 2.36 2.35 2.36 7161856
2025-05-17 22:00:00+00:00 2.34 2.36 2.33 2.36 0
2025-05-17 23:00:00+00:00 2.35 2.35 2.34 2.34 0
2025-05-18 00:00:00+00:00 2.36 2.36 2.35 2.35 0
2025-05-18 01:00:00+00:00 2.37 2.37 2.36 2.36 0
2025-05-18 02:00:00+00:00 2.36 2.37 2.36 2.37 0
2025-05-18 03:00:00+00:00 2.36 2.37 2.35 2.36 0
2025-05-18 04:00:00+00:00 2.37 2.37 2.36 2.36 0
2025-05-18 05:00:00+00:00 2.38 2.38 2.37 2.37 5567744
2025-05-18 06:00:00+00:00 2.38 2.39 2.38 2.38 547840
2025-05-18 07:00:00+00:00 2.40 2.40 2.38 2.38 0
2025-05-18 08:00:00+00:00 2.40 2.41 2.40 2.40 28263936
2025-05-18 09:00:00+00:00 2.39 2.40 2.39 2.40 0
2025-05-18 10:00:00+00:00 2.39 2.39 2.39 2.39 0
2025-05-18 11:00:00+00:00 2.39 2.40 2.39 2.39 0
2025-05-18 12:00:00+00:00 2.39 2.39 2.38 2.39 0
2025-05-18 13:00:00+00:00 2.40 2.40 2.39 2.39 0
2025-05-18 14:00:00+00:00 2.43 2.44 2.40 2.40 114817024
2025-05-18 15:00:00+00:00 2.44 2.44 2.42 2.43 82607360
2025-05-18 16:00:00+00:00 2.44 2.44 2.43 2.44 0
2025-05-18 17:00:00+00:00 2.41 2.44 2.41 2.44 40672000
2025-05-18 18:00:00+00:00 2.39 2.41 2.37 2.41 98900480
2025-05-18 19:00:00+00:00 2.37 2.41 2.37 2.40 68889856
2025-05-18 20:00:00+00:00 2.37 2.38 2.35 2.37 169932288
2025-05-18 21:00:00+00:00 2.38 2.39 2.37 2.37 19535360
2025-05-18 22:00:00+00:00 2.40 2.40 2.37 2.38 34996992
2025-05-18 23:00:00+00:00 2.43 2.43 2.40 2.40 83624192
2025-05-19 00:00:00+00:00 2.40 2.44 2.39 2.43 163923456
2025-05-19 01:00:00+00:00 2.39 2.40 2.38 2.40 83662336
2025-05-19 02:00:00+00:00 2.37 2.39 2.37 2.39 56767232
2025-05-19 03:00:00+00:00 2.35 2.37 2.35 2.37 48454912
2025-05-19 04:00:00+00:00 2.33 2.36 2.33 2.35 142576128
2025-05-19 05:00:00+00:00 2.34 2.34 2.33 2.33 112573440
2025-05-19 06:00:00+00:00 2.29 2.35 2.29 2.34 228557824
2025-05-19 07:00:00+00:00 2.31 2.32 2.29 2.29 135778048
2025-05-19 08:00:00+00:00 2.31 2.31 2.29 2.31 66945280
2025-05-19 09:00:00+00:00 2.31 2.32 2.30 2.31 74962944
2025-05-19 10:00:00+00:00 2.32 2.32 2.31 2.31 58201088
2025-05-19 11:00:00+00:00 2.32 2.33 2.32 2.32 24201216
2025-05-19 12:00:00+00:00 2.30 2.33 2.30 2.33 55969280
2025-05-19 13:00:00+00:00 2.33 2.33 2.30 2.30 71456512
2025-05-19 14:00:00+00:00 2.35 2.35 2.32 2.33 0
2025-05-19 15:00:00+00:00 2.35 2.36 2.34 2.35 5088256
2025-05-19 16:00:00+00:00 2.36 2.36 2.34 2.35 0
2025-05-19 17:00:00+00:00 2.37 2.38 2.36 2.36 0
2025-05-19 18:00:00+00:00 2.37 2.37 2.35 2.37 0
2025-05-19 19:00:00+00:00 2.38 2.38 2.37 2.37 10885888
2025-05-19 20:00:00+00:00 2.39 2.39 2.38 2.39 0
2025-05-19 21:00:00+00:00 2.38 2.39 2.37 2.39 0
2025-05-19 22:00:00+00:00 2.38 2.38 2.37 2.38 0
2025-05-19 23:00:00+00:00 2.38 2.38 2.38 2.38 0
2025-05-20 00:00:00+00:00 2.38 2.40 2.38 2.38 0
2025-05-20 01:00:00+00:00 2.40 2.40 2.38 2.38 15377664
2025-05-20 02:00:00+00:00 2.39 2.41 2.39 2.40 32751104
2025-05-20 03:00:00+00:00 2.38 2.39 2.38 2.39 0
2025-05-20 04:00:00+00:00 2.39 2.39 2.38 2.38 0
2025-05-20 05:00:00+00:00 2.38 2.39 2.38 2.39 0
2025-05-20 06:00:00+00:00 2.37 2.38 2.36 2.38 0
2025-05-20 07:00:00+00:00 2.35 2.37 2.35 2.37 0
2025-05-20 08:00:00+00:00 2.36 2.36 2.34 2.35 0
2025-05-20 09:00:00+00:00 2.35 2.36 2.35 2.36 0
2025-05-20 10:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-05-20 11:00:00+00:00 2.35 2.35 2.34 2.34 27516416
2025-05-20 12:00:00+00:00 2.33 2.35 2.33 2.35 0
2025-05-20 13:00:00+00:00 2.33 2.34 2.32 2.33 0
2025-05-20 14:00:00+00:00 2.33 2.34 2.33 2.33 0
2025-05-20 15:00:00+00:00 2.35 2.35 2.33 2.33 0
2025-05-20 16:00:00+00:00 2.34 2.34 2.33 2.34 0
2025-05-20 17:00:00+00:00 2.35 2.35 2.34 2.34 0
2025-05-20 18:00:00+00:00 2.32 2.35 2.32 2.35 28429056
2025-05-20 19:00:00+00:00 2.36 2.36 2.32 2.32 11287552
2025-05-20 20:00:00+00:00 2.36 2.36 2.35 2.36 1751296
2025-05-20 21:00:00+00:00 2.36 2.36 2.35 2.36 26008320
2025-05-20 22:00:00+00:00 2.35 2.36 2.34 2.36 28002816
2025-05-20 23:00:00+00:00 2.36 2.36 2.35 2.35 29139968
2025-05-21 00:00:00+00:00 2.35 2.36 2.35 2.36 0
2025-05-21 01:00:00+00:00 2.35 2.36 2.35 2.35 0
2025-05-21 02:00:00+00:00 2.36 2.36 2.34 2.35 0
2025-05-21 03:00:00+00:00 2.36 2.37 2.36 2.36 0
2025-05-21 04:00:00+00:00 2.37 2.38 2.36 2.36 68995840
2025-05-21 05:00:00+00:00 2.38 2.39 2.37 2.37 97146368
2025-05-21 06:00:00+00:00 2.38 2.38 2.37 2.38 0
2025-05-21 07:00:00+00:00 2.35 2.38 2.35 2.38 19599872
2025-05-21 08:00:00+00:00 2.35 2.36 2.35 2.35 0
2025-05-21 09:00:00+00:00 2.34 2.35 2.34 2.35 25545472
2025-05-21 10:00:00+00:00 2.35 2.35 2.34 2.34 2695936
2025-05-21 11:00:00+00:00 2.35 2.36 2.34 2.35 0
2025-05-21 12:00:00+00:00 2.35 2.36 2.35 2.35 0
2025-05-21 13:00:00+00:00 2.37 2.37 2.35 2.35 251392
2025-05-21 14:00:00+00:00 2.40 2.40 2.37 2.37 65682432
2025-05-21 15:00:00+00:00 2.40 2.40 2.39 2.40 222750976
2025-05-21 16:00:00+00:00 2.42 2.43 2.40 2.40 152570368
2025-05-21 17:00:00+00:00 2.34 2.42 2.34 2.42 345482240
2025-05-21 18:00:00+00:00 2.36 2.37 2.34 2.34 43666432
2025-05-21 19:00:00+00:00 2.39 2.39 2.36 2.36 0
2025-05-21 20:00:00+00:00 2.38 2.39 2.37 2.39 0
2025-05-21 21:00:00+00:00 2.38 2.38 2.37 2.38 0
2025-05-21 22:00:00+00:00 2.40 2.40 2.38 2.38 25139456
2025-05-21 23:00:00+00:00 2.40 2.41 2.39 2.40 116752384
2025-05-22 00:00:00+00:00 2.40 2.40 2.40 2.40 57883392
2025-05-22 01:00:00+00:00 2.39 2.41 2.39 2.40 73645568
2025-05-22 02:00:00+00:00 2.40 2.41 2.39 2.39 0
2025-05-22 03:00:00+00:00 2.42 2.42 2.40 2.40 56787200
2025-05-22 04:00:00+00:00 2.42 2.42 2.41 2.42 0
2025-05-22 05:00:00+00:00 2.41 2.42 2.41 2.42 0
2025-05-22 06:00:00+00:00 2.39 2.41 2.39 2.41 5566208
2025-05-22 07:00:00+00:00 2.41 2.41 2.39 2.39 0
2025-05-22 08:00:00+00:00 2.43 2.43 2.41 2.41 183325440
2025-05-22 09:00:00+00:00 2.43 2.45 2.43 2.43 152687360
2025-05-22 10:00:00+00:00 2.42 2.43 2.42 2.43 19934208
2025-05-22 11:00:00+00:00 2.44 2.44 2.41 2.42 99754496
2025-05-22 12:00:00+00:00 2.43 2.43 2.42 2.43 65765376
2025-05-22 13:00:00+00:00 2.42 2.43 2.42 2.43 21464576
2025-05-22 14:00:00+00:00 2.42 2.43 2.42 2.42 0
2025-05-22 15:00:00+00:00 2.43 2.44 2.42 2.42 0
2025-05-22 16:00:00+00:00 2.42 2.44 2.42 2.43 0
2025-05-22 17:00:00+00:00 2.43 2.43 2.42 2.42 0
2025-05-22 18:00:00+00:00 2.43 2.43 2.42 2.43 0
2025-05-22 19:00:00+00:00 2.42 2.43 2.42 2.43 0
2025-05-22 20:00:00+00:00 2.42 2.43 2.42 2.42 0
2025-05-22 21:00:00+00:00 2.41 2.42 2.41 2.42 21890816
2025-05-22 22:00:00+00:00 2.42 2.42 2.41 2.41 0
2025-05-22 23:00:00+00:00 2.43 2.43 2.42 2.42 0
2025-05-23 00:00:00+00:00 2.44 2.44 2.43 2.43 23339264
2025-05-23 01:00:00+00:00 2.45 2.46 2.43 2.43 22133760
2025-05-23 02:00:00+00:00 2.46 2.48 2.45 2.45 143716096
2025-05-23 03:00:00+00:00 2.47 2.47 2.46 2.46 3434240
2025-05-23 04:00:00+00:00 2.45 2.47 2.44 2.47 9174016
2025-05-23 05:00:00+00:00 2.45 2.46 2.45 2.45 0
2025-05-23 06:00:00+00:00 2.42 2.45 2.42 2.45 78561536
2025-05-23 07:00:00+00:00 2.42 2.43 2.42 2.42 18072320
2025-05-23 08:00:00+00:00 2.44 2.44 2.43 2.43 0
2025-05-23 09:00:00+00:00 2.45 2.45 2.44 2.44 0
2025-05-23 10:00:00+00:00 2.44 2.45 2.44 2.45 0
2025-05-23 11:00:00+00:00 2.37 2.44 2.36 2.44 144431360
2025-05-23 12:00:00+00:00 2.35 2.36 2.33 2.36 511417856
2025-05-23 13:00:00+00:00 2.37 2.37 2.34 2.35 119598848
2025-05-23 14:00:00+00:00 2.38 2.38 2.37 2.37 26010880
2025-05-23 15:00:00+00:00 2.37 2.38 2.37 2.38 0
2025-05-23 16:00:00+00:00 2.36 2.36 2.35 2.36 29693440
2025-05-23 17:00:00+00:00 2.37 2.37 2.36 2.36 6898432
2025-05-23 18:00:00+00:00 2.35 2.37 2.35 2.37 12572416
2025-05-23 19:00:00+00:00 2.35 2.36 2.35 2.35 0
2025-05-23 20:00:00+00:00 2.33 2.34 2.33 2.34 22561024
2025-05-23 21:00:00+00:00 2.33 2.34 2.32 2.33 34059008
2025-05-23 22:00:00+00:00 2.32 2.34 2.32 2.33 12144384
2025-05-23 23:00:00+00:00 2.29 2.32 2.29 2.32 146842624
2025-05-24 00:00:00+00:00 2.30 2.32 2.29 2.29 0
2025-05-24 01:00:00+00:00 2.31 2.32 2.30 2.30 0
2025-05-24 02:00:00+00:00 2.33 2.33 2.31 2.31 0
2025-05-24 03:00:00+00:00 2.33 2.34 2.33 2.33 0
2025-05-24 04:00:00+00:00 2.35 2.35 2.33 2.33 0
2025-05-24 05:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-05-24 06:00:00+00:00 2.33 2.34 2.33 2.34 0
2025-05-24 07:00:00+00:00 2.34 2.34 2.34 2.34 0
2025-05-24 08:00:00+00:00 2.34 2.34 2.33 2.34 0
2025-05-24 09:00:00+00:00 2.34 2.35 2.34 2.34 0
2025-05-24 10:00:00+00:00 2.36 2.36 2.34 2.34 0
2025-05-24 11:00:00+00:00 2.35 2.36 2.35 2.36 0
2025-05-24 12:00:00+00:00 2.35 2.35 2.35 2.35 0
2025-05-24 13:00:00+00:00 2.35 2.35 2.35 2.35 0
2025-05-24 14:00:00+00:00 2.35 2.36 2.35 2.35 0
2025-05-24 15:00:00+00:00 2.35 2.35 2.35 2.35 0
2025-05-24 16:00:00+00:00 2.35 2.35 2.35 2.35 0
2025-05-24 17:00:00+00:00 2.35 2.35 2.35 2.35 0
2025-05-24 18:00:00+00:00 2.35 2.35 2.35 2.35 0
2025-05-24 19:00:00+00:00 2.35 2.35 2.35 2.35 0
2025-05-24 20:00:00+00:00 2.35 2.35 2.35 2.35 0
2025-05-24 21:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-05-24 22:00:00+00:00 2.33 2.34 2.33 2.34 0
2025-05-24 23:00:00+00:00 2.33 2.34 2.33 2.33 0
2025-05-25 00:00:00+00:00 2.30 2.33 2.30 2.33 0
2025-05-25 01:00:00+00:00 2.31 2.32 2.30 2.30 27227520
2025-05-25 02:00:00+00:00 2.32 2.32 2.30 2.31 15644160
2025-05-25 03:00:00+00:00 2.32 2.33 2.32 2.32 0
2025-05-25 04:00:00+00:00 2.32 2.32 2.32 2.32 0
2025-05-25 05:00:00+00:00 2.32 2.33 2.32 2.32 0
2025-05-25 06:00:00+00:00 2.32 2.32 2.32 2.32 0
2025-05-25 07:00:00+00:00 2.31 2.32 2.30 2.32 17760768
2025-05-25 08:00:00+00:00 2.29 2.31 2.29 2.31 81102208
2025-05-25 09:00:00+00:00 2.29 2.29 2.28 2.29 57606016
2025-05-25 10:00:00+00:00 2.29 2.30 2.29 2.29 6272128
2025-05-25 11:00:00+00:00 2.29 2.29 2.29 2.29 15533056
2025-05-25 12:00:00+00:00 2.31 2.31 2.29 2.29 16132992
2025-05-25 13:00:00+00:00 2.31 2.31 2.30 2.31 17580288
2025-05-25 14:00:00+00:00 2.29 2.31 2.29 2.31 19182848
2025-05-25 15:00:00+00:00 2.29 2.29 2.27 2.29 132515456
2025-05-25 16:00:00+00:00 2.29 2.29 2.28 2.29 28831104
2025-05-25 17:00:00+00:00 2.30 2.30 2.29 2.29 40685440
2025-05-25 18:00:00+00:00 2.30 2.31 2.30 2.30 29985280
2025-05-25 19:00:00+00:00 2.31 2.31 2.30 2.30 19094016
2025-05-25 20:00:00+00:00 2.31 2.31 2.30 2.31 30707072
2025-05-25 21:00:00+00:00 2.31 2.31 2.31 2.31 6729984
2025-05-25 22:00:00+00:00 2.34 2.34 2.31 2.31 96688512
2025-05-25 23:00:00+00:00 2.34 2.34 2.33 2.34 33266432
2025-05-26 00:00:00+00:00 2.35 2.35 2.34 2.34 0
2025-05-26 01:00:00+00:00 2.35 2.35 2.34 2.35 0
2025-05-26 02:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-05-26 03:00:00+00:00 2.34 2.35 2.34 2.34 3163776
2025-05-26 04:00:00+00:00 2.35 2.35 2.34 2.34 7543296
2025-05-26 05:00:00+00:00 2.35 2.35 2.35 2.35 13984512
2025-05-26 06:00:00+00:00 2.35 2.35 2.34 2.35 46070144
2025-05-26 07:00:00+00:00 2.35 2.36 2.35 2.35 38255872
2025-05-26 08:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-05-26 09:00:00+00:00 2.34 2.35 2.34 2.34 0
2025-05-26 10:00:00+00:00 2.34 2.34 2.34 2.34 0
2025-05-26 11:00:00+00:00 2.33 2.34 2.33 2.34 456576
2025-05-26 12:00:00+00:00 2.34 2.34 2.33 2.33 0
2025-05-26 13:00:00+00:00 2.33 2.34 2.33 2.34 15796224
2025-05-26 14:00:00+00:00 2.32 2.33 2.32 2.33 35096832
2025-05-26 15:00:00+00:00 2.34 2.34 2.32 2.32 0
2025-05-26 16:00:00+00:00 2.32 2.34 2.32 2.33 17284224
2025-05-26 17:00:00+00:00 2.30 2.31 2.30 2.31 36607744
2025-05-26 18:00:00+00:00 2.31 2.31 2.30 2.30 13352832
2025-05-26 19:00:00+00:00 2.31 2.31 2.30 2.31 2715264
2025-05-26 20:00:00+00:00 2.32 2.32 2.31 2.31 0
2025-05-26 21:00:00+00:00 2.31 2.32 2.31 2.32 0
2025-05-26 22:00:00+00:00 2.31 2.32 2.31 2.31 0
2025-05-26 23:00:00+00:00 2.31 2.31 2.30 2.31 0
2025-05-27 00:00:00+00:00 2.30 2.32 2.30 2.31 0
2025-05-27 01:00:00+00:00 2.29 2.30 2.27 2.30 117609728
2025-05-27 02:00:00+00:00 2.29 2.29 2.29 2.29 2345728
2025-05-27 03:00:00+00:00 2.30 2.30 2.29 2.29 41617920
2025-05-27 04:00:00+00:00 2.30 2.30 2.30 2.30 14101888
2025-05-27 05:00:00+00:00 2.30 2.30 2.29 2.30 11968640
2025-05-27 06:00:00+00:00 2.30 2.31 2.30 2.30 40205696
2025-05-27 07:00:00+00:00 2.30 2.30 2.29 2.30 0
2025-05-27 08:00:00+00:00 2.31 2.31 2.30 2.30 39943552
2025-05-27 09:00:00+00:00 2.32 2.32 2.31 2.31 22468864
2025-05-27 10:00:00+00:00 2.32 2.32 2.32 2.32 3552512
2025-05-27 11:00:00+00:00 2.32 2.32 2.31 2.32 3401216
2025-05-27 12:00:00+00:00 2.32 2.33 2.32 2.32 9528576
2025-05-27 13:00:00+00:00 2.33 2.35 2.32 2.32 113848064
2025-05-27 14:00:00+00:00 2.33 2.34 2.32 2.33 23123968
2025-05-27 15:00:00+00:00 2.34 2.34 2.33 2.33 10379008
2025-05-27 16:00:00+00:00 2.34 2.35 2.33 2.34 0
2025-05-27 17:00:00+00:00 2.35 2.35 2.34 2.34 0
2025-05-27 18:00:00+00:00 2.34 2.35 2.34 2.35 0
2025-05-27 19:00:00+00:00 2.34 2.34 2.34 2.34 10933248
2025-05-27 20:00:00+00:00 2.33 2.34 2.33 2.34 22523648
2025-05-27 21:00:00+00:00 2.32 2.33 2.32 2.33 33042432
2025-05-27 22:00:00+00:00 2.32 2.32 2.31 2.32 12472832
2025-05-27 23:00:00+00:00 2.32 2.32 2.32 2.32 0
2025-05-28 00:00:00+00:00 2.32 2.32 2.31 2.32 0
2025-05-28 01:00:00+00:00 2.32 2.32 2.32 2.32 0
2025-05-28 02:00:00+00:00 2.31 2.32 2.31 2.32 0
2025-05-28 03:00:00+00:00 2.31 2.31 2.31 2.31 0
2025-05-28 04:00:00+00:00 2.31 2.32 2.31 2.31 0
2025-05-28 05:00:00+00:00 2.31 2.31 2.31 2.31 0
2025-05-28 06:00:00+00:00 2.29 2.31 2.29 2.31 0
2025-05-28 07:00:00+00:00 2.30 2.30 2.29 2.29 13678080
2025-05-28 08:00:00+00:00 2.30 2.30 2.29 2.30 0
2025-05-28 09:00:00+00:00 2.30 2.30 2.29 2.30 0
2025-05-28 10:00:00+00:00 2.30 2.31 2.29 2.30 5893504
2025-05-28 11:00:00+00:00 2.31 2.31 2.30 2.30 0
2025-05-28 12:00:00+00:00 2.31 2.31 2.31 2.31 1952896
2025-05-28 13:00:00+00:00 2.29 2.31 2.29 2.31 0
2025-05-28 14:00:00+00:00 2.27 2.29 2.27 2.29 75330944
2025-05-28 15:00:00+00:00 2.26 2.28 2.26 2.27 93524096
2025-05-28 16:00:00+00:00 2.26 2.27 2.25 2.26 23318400
2025-05-28 17:00:00+00:00 2.25 2.26 2.24 2.26 77419136
2025-05-28 18:00:00+00:00 2.24 2.26 2.24 2.25 37701888
2025-05-28 19:00:00+00:00 2.23 2.26 2.23 2.24 56363008
2025-05-28 20:00:00+00:00 2.25 2.25 2.23 2.23 56308480
2025-05-28 21:00:00+00:00 2.26 2.26 2.25 2.25 0
2025-05-28 22:00:00+00:00 2.26 2.26 2.26 2.26 0
2025-05-28 23:00:00+00:00 2.27 2.28 2.26 2.26 52576256
2025-05-29 00:00:00+00:00 2.29 2.29 2.27 2.27 38773504
2025-05-29 01:00:00+00:00 2.29 2.30 2.29 2.29 60398080
2025-05-29 02:00:00+00:00 2.31 2.31 2.28 2.29 52790272
2025-05-29 03:00:00+00:00 2.29 2.31 2.29 2.31 39816704
2025-05-29 04:00:00+00:00 2.28 2.29 2.28 2.29 68284160
2025-05-29 05:00:00+00:00 2.28 2.29 2.28 2.28 13182464
2025-05-29 06:00:00+00:00 2.28 2.29 2.28 2.28 0
2025-05-29 07:00:00+00:00 2.28 2.29 2.28 2.28 0
2025-05-29 08:00:00+00:00 2.30 2.30 2.28 2.28 49423616
2025-05-29 09:00:00+00:00 2.29 2.30 2.29 2.29 0
2025-05-29 10:00:00+00:00 2.30 2.30 2.29 2.29 16199424
2025-05-29 11:00:00+00:00 2.30 2.30 2.30 2.30 16174336
2025-05-29 12:00:00+00:00 2.30 2.30 2.29 2.30 17654016
2025-05-29 13:00:00+00:00 2.29 2.31 2.29 2.30 5647616
2025-05-29 14:00:00+00:00 2.29 2.29 2.27 2.29 0
2025-05-29 15:00:00+00:00 2.28 2.29 2.28 2.29 0
2025-05-29 16:00:00+00:00 2.27 2.28 2.27 2.28 0
2025-05-29 17:00:00+00:00 2.28 2.29 2.27 2.27 0
2025-05-29 18:00:00+00:00 2.28 2.29 2.27 2.28 0
2025-05-29 19:00:00+00:00 2.26 2.28 2.26 2.28 0
2025-05-29 20:00:00+00:00 2.27 2.27 2.26 2.26 0
2025-05-29 21:00:00+00:00 2.28 2.28 2.27 2.27 0
2025-05-29 22:00:00+00:00 2.26 2.28 2.26 2.28 0
2025-05-29 23:00:00+00:00 2.24 2.26 2.24 2.26 28697600
2025-05-30 00:00:00+00:00 2.17 2.25 2.17 2.24 273070592
2025-05-30 01:00:00+00:00 2.19 2.20 2.16 2.17 407515136
2025-05-30 02:00:00+00:00 2.22 2.22 2.19 2.19 56665600
2025-05-30 03:00:00+00:00 2.22 2.23 2.22 2.22 7423488
2025-05-30 04:00:00+00:00 2.22 2.22 2.21 2.22 0
2025-05-30 05:00:00+00:00 2.22 2.22 2.21 2.22 22049280
2025-05-30 06:00:00+00:00 2.19 2.22 2.18 2.22 78114816
2025-05-30 07:00:00+00:00 2.19 2.20 2.18 2.19 79573504
2025-05-30 08:00:00+00:00 2.19 2.19 2.18 2.19 25048320
2025-05-30 09:00:00+00:00 2.19 2.19 2.18 2.19 93137664
2025-05-30 10:00:00+00:00 2.20 2.20 2.19 2.19 28378368
2025-05-30 11:00:00+00:00 2.21 2.21 2.20 2.20 26763776
2025-05-30 12:00:00+00:00 2.20 2.21 2.19 2.21 33307136
2025-05-30 13:00:00+00:00 2.17 2.20 2.17 2.20 24686592
2025-05-30 14:00:00+00:00 2.18 2.19 2.17 2.17 40089856
2025-05-30 15:00:00+00:00 2.19 2.20 2.18 2.18 23479040
2025-05-30 16:00:00+00:00 2.15 2.19 2.15 2.19 140845568
2025-05-30 17:00:00+00:00 2.17 2.17 2.15 2.15 22319872
2025-05-30 18:00:00+00:00 2.20 2.20 2.17 2.17 40599296
2025-05-30 19:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-05-30 20:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-05-30 21:00:00+00:00 2.18 2.20 2.18 2.19 0
2025-05-30 22:00:00+00:00 2.15 2.18 2.15 2.18 35115008
2025-05-30 23:00:00+00:00 2.14 2.15 2.14 2.15 55070720
2025-05-31 00:00:00+00:00 2.13 2.15 2.12 2.14 0
2025-05-31 01:00:00+00:00 2.11 2.14 2.11 2.13 0
2025-05-31 02:00:00+00:00 2.11 2.14 2.11 2.11 10013440
2025-05-31 03:00:00+00:00 2.11 2.11 2.09 2.10 163289600
2025-05-31 04:00:00+00:00 2.13 2.13 2.10 2.11 20159744
2025-05-31 05:00:00+00:00 2.13 2.14 2.13 2.13 0
2025-05-31 06:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-05-31 07:00:00+00:00 2.13 2.14 2.13 2.14 0
2025-05-31 08:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-05-31 09:00:00+00:00 2.14 2.14 2.14 2.14 0
2025-05-31 10:00:00+00:00 2.14 2.15 2.14 2.14 0
2025-05-31 11:00:00+00:00 2.14 2.14 2.13 2.14 0
2025-05-31 12:00:00+00:00 2.16 2.16 2.14 2.14 0
2025-05-31 13:00:00+00:00 2.16 2.17 2.16 2.16 0
2025-05-31 14:00:00+00:00 2.17 2.17 2.16 2.16 0
2025-05-31 15:00:00+00:00 2.17 2.18 2.17 2.17 0
2025-05-31 16:00:00+00:00 2.19 2.19 2.17 2.17 0
2025-05-31 17:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-05-31 18:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-05-31 19:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-05-31 20:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-05-31 21:00:00+00:00 2.19 2.20 2.19 2.20 8513280
2025-05-31 22:00:00+00:00 2.18 2.20 2.18 2.20 0
2025-05-31 23:00:00+00:00 2.17 2.19 2.17 2.18 0
2025-06-01 00:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-06-01 01:00:00+00:00 2.16 2.18 2.16 2.17 0
2025-06-01 02:00:00+00:00 2.16 2.16 2.15 2.16 0
2025-06-01 03:00:00+00:00 2.17 2.17 2.15 2.16 0
2025-06-01 04:00:00+00:00 2.17 2.18 2.16 2.17 0
2025-06-01 05:00:00+00:00 2.17 2.18 2.17 2.17 0
2025-06-01 06:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-06-01 07:00:00+00:00 2.16 2.16 2.16 2.16 0
2025-06-01 08:00:00+00:00 2.15 2.16 2.15 2.16 0
2025-06-01 09:00:00+00:00 2.13 2.15 2.13 2.15 34184192
2025-06-01 10:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-06-01 11:00:00+00:00 2.14 2.15 2.14 2.14 4583296
2025-06-01 12:00:00+00:00 2.13 2.14 2.13 2.14 0
2025-06-01 13:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-06-01 14:00:00+00:00 2.15 2.15 2.14 2.14 118016
2025-06-01 15:00:00+00:00 2.15 2.16 2.15 2.15 0
2025-06-01 16:00:00+00:00 2.17 2.17 2.15 2.15 32011264
2025-06-01 17:00:00+00:00 2.17 2.18 2.17 2.17 0
2025-06-01 18:00:00+00:00 2.16 2.17 2.15 2.17 33260800
2025-06-01 19:00:00+00:00 2.17 2.17 2.16 2.16 0
2025-06-01 20:00:00+00:00 2.16 2.17 2.16 2.17 468608
2025-06-01 21:00:00+00:00 2.17 2.17 2.16 2.16 24764800
2025-06-01 22:00:00+00:00 2.17 2.18 2.17 2.17 0
2025-06-01 23:00:00+00:00 2.18 2.19 2.17 2.17 0
2025-06-02 00:00:00+00:00 2.17 2.18 2.17 2.18 16956800
2025-06-02 01:00:00+00:00 2.17 2.18 2.17 2.17 0
2025-06-02 02:00:00+00:00 2.16 2.17 2.16 2.17 285440
2025-06-02 03:00:00+00:00 2.16 2.16 2.15 2.16 17330304
2025-06-02 04:00:00+00:00 2.17 2.17 2.16 2.16 16086656
2025-06-02 05:00:00+00:00 2.17 2.18 2.17 2.17 26592384
2025-06-02 06:00:00+00:00 2.17 2.17 2.16 2.17 69065344
2025-06-02 07:00:00+00:00 2.16 2.18 2.16 2.17 38515072
2025-06-02 08:00:00+00:00 2.17 2.18 2.16 2.16 16933760
2025-06-02 09:00:00+00:00 2.15 2.17 2.15 2.17 0
2025-06-02 10:00:00+00:00 2.15 2.16 2.15 2.15 35499264
2025-06-02 11:00:00+00:00 2.14 2.15 2.14 2.15 26168704
2025-06-02 12:00:00+00:00 2.15 2.15 2.14 2.14 21795584
2025-06-02 13:00:00+00:00 2.14 2.16 2.14 2.15 26304384
2025-06-02 14:00:00+00:00 2.15 2.16 2.14 2.14 37627008
2025-06-02 15:00:00+00:00 2.16 2.16 2.15 2.15 24348032
2025-06-02 16:00:00+00:00 2.16 2.16 2.15 2.16 0
2025-06-02 17:00:00+00:00 2.17 2.17 2.16 2.16 15731456
2025-06-02 18:00:00+00:00 2.17 2.18 2.17 2.17 0
2025-06-02 19:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-06-02 20:00:00+00:00 2.18 2.18 2.17 2.17 45232896
2025-06-02 21:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-02 22:00:00+00:00 2.19 2.20 2.19 2.19 81398272
2025-06-02 23:00:00+00:00 2.20 2.20 2.19 2.19 9853056
2025-06-03 00:00:00+00:00 2.20 2.21 2.20 2.20 33202944
2025-06-03 01:00:00+00:00 2.22 2.22 2.20 2.20 51027712
2025-06-03 02:00:00+00:00 2.20 2.22 2.20 2.22 25025536
2025-06-03 03:00:00+00:00 2.20 2.20 2.19 2.20 10462976
2025-06-03 04:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-06-03 05:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-06-03 06:00:00+00:00 2.20 2.21 2.20 2.20 0
2025-06-03 07:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-06-03 08:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-03 09:00:00+00:00 2.20 2.20 2.19 2.19 293275904
2025-06-03 10:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-06-03 11:00:00+00:00 2.21 2.21 2.20 2.20 59224832
2025-06-03 12:00:00+00:00 2.23 2.23 2.21 2.21 32559360
2025-06-03 13:00:00+00:00 2.22 2.23 2.21 2.23 0
2025-06-03 14:00:00+00:00 2.24 2.24 2.21 2.22 4150528
2025-06-03 15:00:00+00:00 2.27 2.27 2.23 2.24 164504832
2025-06-03 16:00:00+00:00 2.26 2.27 2.25 2.27 88182016
2025-06-03 17:00:00+00:00 2.25 2.26 2.25 2.26 8353280
2025-06-03 18:00:00+00:00 2.26 2.26 2.24 2.25 18094592
2025-06-03 19:00:00+00:00 2.28 2.28 2.26 2.26 50577664
2025-06-03 20:00:00+00:00 2.25 2.28 2.25 2.28 27484928
2025-06-03 21:00:00+00:00 2.24 2.27 2.24 2.25 35479808
2025-06-03 22:00:00+00:00 2.26 2.26 2.24 2.24 0
2025-06-03 23:00:00+00:00 2.25 2.26 2.25 2.26 0
2025-06-04 00:00:00+00:00 2.24 2.25 2.23 2.25 0
2025-06-04 01:00:00+00:00 2.26 2.26 2.25 2.25 0
2025-06-04 02:00:00+00:00 2.25 2.26 2.25 2.26 0
2025-06-04 03:00:00+00:00 2.25 2.26 2.25 2.25 0
2025-06-04 04:00:00+00:00 2.25 2.25 2.25 2.25 0
2025-06-04 05:00:00+00:00 2.24 2.25 2.24 2.25 270080
2025-06-04 06:00:00+00:00 2.24 2.24 2.23 2.24 1683968
2025-06-04 07:00:00+00:00 2.24 2.24 2.23 2.24 11354624
2025-06-04 08:00:00+00:00 2.25 2.25 2.24 2.24 12690176
2025-06-04 09:00:00+00:00 2.26 2.26 2.25 2.25 38809600
2025-06-04 10:00:00+00:00 2.26 2.26 2.26 2.26 21964544
2025-06-04 11:00:00+00:00 2.25 2.26 2.25 2.26 0
2025-06-04 12:00:00+00:00 2.24 2.25 2.24 2.25 0
2025-06-04 13:00:00+00:00 2.24 2.24 2.24 2.24 0
2025-06-04 14:00:00+00:00 2.24 2.24 2.22 2.24 20845056
2025-06-04 15:00:00+00:00 2.25 2.26 2.24 2.24 0
2025-06-04 16:00:00+00:00 2.25 2.25 2.24 2.25 0
2025-06-04 17:00:00+00:00 2.23 2.25 2.23 2.25 0
2025-06-04 18:00:00+00:00 2.23 2.24 2.23 2.23 0
2025-06-04 19:00:00+00:00 2.21 2.23 2.21 2.23 0
2025-06-04 20:00:00+00:00 2.20 2.21 2.20 2.21 0
2025-06-04 21:00:00+00:00 2.21 2.21 2.20 2.20 0
2025-06-04 22:00:00+00:00 2.21 2.22 2.21 2.21 0
2025-06-04 23:00:00+00:00 2.20 2.21 2.20 2.21 0
2025-06-05 00:00:00+00:00 2.21 2.21 2.20 2.20 0
2025-06-05 01:00:00+00:00 2.20 2.21 2.20 2.21 0
2025-06-05 02:00:00+00:00 2.21 2.21 2.20 2.20 9284736
2025-06-05 03:00:00+00:00 2.21 2.21 2.20 2.21 0
2025-06-05 04:00:00+00:00 2.21 2.21 2.21 2.21 0
2025-06-05 05:00:00+00:00 2.20 2.21 2.20 2.21 0
2025-06-05 06:00:00+00:00 2.19 2.20 2.19 2.20 59966080
2025-06-05 07:00:00+00:00 2.19 2.20 2.19 2.19 5327104
2025-06-05 08:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-06-05 09:00:00+00:00 2.21 2.21 2.20 2.20 0
2025-06-05 10:00:00+00:00 2.20 2.21 2.20 2.21 0
2025-06-05 11:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-06-05 12:00:00+00:00 2.22 2.23 2.20 2.21 26542080
2025-06-05 13:00:00+00:00 2.20 2.23 2.20 2.22 2814848
2025-06-05 14:00:00+00:00 2.20 2.21 2.18 2.20 24930304
2025-06-05 15:00:00+00:00 2.20 2.20 2.19 2.20 0
2025-06-05 16:00:00+00:00 2.17 2.20 2.17 2.20 77594752
2025-06-05 17:00:00+00:00 2.17 2.17 2.17 2.17 19203840
2025-06-05 18:00:00+00:00 2.16 2.17 2.16 2.17 69990528
2025-06-05 19:00:00+00:00 2.14 2.16 2.12 2.16 236592896
2025-06-05 20:00:00+00:00 2.07 2.14 2.07 2.14 441710336
2025-06-05 21:00:00+00:00 2.10 2.10 2.06 2.07 269241856
2025-06-05 22:00:00+00:00 2.10 2.10 2.08 2.10 104999680
2025-06-05 23:00:00+00:00 2.10 2.10 2.09 2.10 60571136
2025-06-06 00:00:00+00:00 2.10 2.10 2.09 2.10 80113920
2025-06-06 01:00:00+00:00 2.11 2.11 2.09 2.10 36254976
2025-06-06 02:00:00+00:00 2.11 2.11 2.10 2.11 17458944
2025-06-06 03:00:00+00:00 2.13 2.13 2.11 2.11 52814592
2025-06-06 04:00:00+00:00 2.14 2.14 2.12 2.13 46200832
2025-06-06 05:00:00+00:00 2.13 2.14 2.13 2.14 23086848
2025-06-06 06:00:00+00:00 2.13 2.14 2.13 2.13 0
2025-06-06 07:00:00+00:00 2.13 2.13 2.13 2.13 0
2025-06-06 08:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-06-06 09:00:00+00:00 2.15 2.15 2.14 2.14 10799104
2025-06-06 10:00:00+00:00 2.15 2.15 2.14 2.15 0
2025-06-06 11:00:00+00:00 2.15 2.16 2.15 2.15 14675712
2025-06-06 12:00:00+00:00 2.16 2.17 2.15 2.15 52073216
2025-06-06 13:00:00+00:00 2.17 2.18 2.16 2.16 14294272
2025-06-06 14:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-06-06 15:00:00+00:00 2.18 2.19 2.18 2.18 35166208
2025-06-06 16:00:00+00:00 2.17 2.19 2.17 2.19 0
2025-06-06 17:00:00+00:00 2.17 2.17 2.17 2.17 1075712
2025-06-06 18:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-06-06 19:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-06-06 20:00:00+00:00 2.18 2.18 2.17 2.18 0
2025-06-06 21:00:00+00:00 2.18 2.18 2.17 2.18 0
2025-06-06 22:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-06-06 23:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-06-07 00:00:00+00:00 2.17 2.17 2.15 2.16 0
2025-06-07 01:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-06-07 02:00:00+00:00 2.17 2.17 2.16 2.16 0
2025-06-07 03:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-06-07 04:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-06-07 05:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-06-07 06:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-07 07:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-07 08:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-07 09:00:00+00:00 2.18 2.18 2.18 2.18 0
2025-06-07 10:00:00+00:00 2.19 2.19 2.18 2.18 3319040
2025-06-07 11:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-07 12:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-07 13:00:00+00:00 2.19 2.19 2.18 2.19 0
2025-06-07 14:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-07 15:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-06-07 16:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-06-07 17:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-06-07 18:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-06-07 19:00:00+00:00 2.18 2.18 2.18 2.18 0
2025-06-07 20:00:00+00:00 2.18 2.18 2.18 2.18 0
2025-06-07 21:00:00+00:00 2.18 2.18 2.18 2.18 0
2025-06-07 22:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-06-07 23:00:00+00:00 2.18 2.18 2.18 2.18 0
2025-06-08 00:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-06-08 01:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-06-08 02:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-06-08 03:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-06-08 04:00:00+00:00 2.18 2.18 2.17 2.18 0
2025-06-08 05:00:00+00:00 2.19 2.20 2.18 2.18 38262400
2025-06-08 06:00:00+00:00 2.21 2.22 2.19 2.19 154424832
2025-06-08 07:00:00+00:00 2.21 2.22 2.20 2.21 70636288
2025-06-08 08:00:00+00:00 2.21 2.22 2.21 2.21 32611200
2025-06-08 09:00:00+00:00 2.21 2.21 2.20 2.21 50354816
2025-06-08 10:00:00+00:00 2.21 2.21 2.21 2.21 11919104
2025-06-08 11:00:00+00:00 2.24 2.25 2.21 2.21 122393728
2025-06-08 12:00:00+00:00 2.26 2.26 2.24 2.24 202500352
2025-06-08 13:00:00+00:00 2.27 2.29 2.26 2.26 189754880
2025-06-08 14:00:00+00:00 2.27 2.28 2.26 2.27 102968448
2025-06-08 15:00:00+00:00 2.28 2.29 2.27 2.27 152636928
2025-06-08 16:00:00+00:00 2.28 2.28 2.28 2.28 52363264
2025-06-08 17:00:00+00:00 2.28 2.29 2.28 2.28 31474944
2025-06-08 18:00:00+00:00 2.29 2.29 2.28 2.28 33043968
2025-06-08 19:00:00+00:00 2.29 2.29 2.29 2.29 55760640
2025-06-08 20:00:00+00:00 2.28 2.29 2.28 2.29 60618496
2025-06-08 21:00:00+00:00 2.28 2.29 2.28 2.28 25591552
2025-06-08 22:00:00+00:00 2.26 2.28 2.26 2.28 93103872
2025-06-08 23:00:00+00:00 2.26 2.27 2.26 2.26 45756672
2025-06-09 00:00:00+00:00 2.26 2.27 2.26 2.27 50560768
2025-06-09 01:00:00+00:00 2.24 2.26 2.24 2.26 58962432
2025-06-09 02:00:00+00:00 2.25 2.25 2.24 2.24 45254656
2025-06-09 03:00:00+00:00 2.24 2.25 2.23 2.25 61666304
2025-06-09 04:00:00+00:00 2.23 2.24 2.23 2.24 71826176
2025-06-09 05:00:00+00:00 2.23 2.24 2.23 2.23 946432
2025-06-09 06:00:00+00:00 2.24 2.24 2.23 2.23 0
2025-06-09 07:00:00+00:00 2.23 2.24 2.23 2.24 0
2025-06-09 08:00:00+00:00 2.24 2.24 2.23 2.23 0
2025-06-09 09:00:00+00:00 2.26 2.26 2.24 2.24 44646656
2025-06-09 10:00:00+00:00 2.26 2.27 2.25 2.26 92221184
2025-06-09 11:00:00+00:00 2.27 2.27 2.26 2.26 0
2025-06-09 12:00:00+00:00 2.27 2.27 2.26 2.27 0
2025-06-09 13:00:00+00:00 2.25 2.27 2.25 2.27 0
2025-06-09 14:00:00+00:00 2.25 2.26 2.25 2.25 0
2025-06-09 15:00:00+00:00 2.27 2.27 2.25 2.25 0
2025-06-09 16:00:00+00:00 2.28 2.29 2.26 2.27 44513280
2025-06-09 17:00:00+00:00 2.29 2.31 2.28 2.28 183699968
2025-06-09 18:00:00+00:00 2.29 2.30 2.29 2.29 9138688
2025-06-09 19:00:00+00:00 2.30 2.30 2.29 2.29 13873408
2025-06-09 20:00:00+00:00 2.30 2.30 2.30 2.30 0
2025-06-09 21:00:00+00:00 2.32 2.32 2.30 2.30 156231168
2025-06-09 22:00:00+00:00 2.32 2.33 2.32 2.32 1593600
2025-06-09 23:00:00+00:00 2.32 2.32 2.31 2.32 19474944
2025-06-10 00:00:00+00:00 2.31 2.32 2.31 2.32 48090368
2025-06-10 01:00:00+00:00 2.31 2.32 2.31 2.31 6436096
2025-06-10 02:00:00+00:00 2.31 2.32 2.31 2.32 0
2025-06-10 03:00:00+00:00 2.30 2.31 2.30 2.31 0
2025-06-10 04:00:00+00:00 2.29 2.30 2.29 2.30 0
2025-06-10 05:00:00+00:00 2.28 2.30 2.28 2.29 20739072
2025-06-10 06:00:00+00:00 2.29 2.29 2.28 2.28 30032384
2025-06-10 07:00:00+00:00 2.29 2.29 2.28 2.29 0
2025-06-10 08:00:00+00:00 2.28 2.29 2.28 2.29 0
2025-06-10 09:00:00+00:00 2.29 2.29 2.28 2.28 0
2025-06-10 10:00:00+00:00 2.28 2.29 2.28 2.29 0
2025-06-10 11:00:00+00:00 2.30 2.31 2.27 2.28 93747200
2025-06-10 12:00:00+00:00 2.32 2.32 2.30 2.30 78200576
2025-06-10 13:00:00+00:00 2.29 2.32 2.29 2.32 37323520
2025-06-10 14:00:00+00:00 2.27 2.29 2.27 2.29 20806400
2025-06-10 15:00:00+00:00 2.28 2.29 2.27 2.28 81988608
2025-06-10 16:00:00+00:00 2.27 2.28 2.27 2.28 0
2025-06-10 17:00:00+00:00 2.29 2.29 2.27 2.27 0
2025-06-10 18:00:00+00:00 2.29 2.29 2.28 2.29 0
2025-06-10 19:00:00+00:00 2.29 2.31 2.29 2.29 35402752
2025-06-10 20:00:00+00:00 2.30 2.30 2.29 2.29 3262464
2025-06-10 21:00:00+00:00 2.30 2.30 2.29 2.30 0
2025-06-10 22:00:00+00:00 2.30 2.31 2.30 2.30 0
2025-06-10 23:00:00+00:00 2.31 2.31 2.30 2.30 0
2025-06-11 00:00:00+00:00 2.29 2.31 2.29 2.31 0
2025-06-11 01:00:00+00:00 2.28 2.29 2.28 2.29 0
2025-06-11 02:00:00+00:00 2.29 2.29 2.28 2.28 0
2025-06-11 03:00:00+00:00 2.30 2.30 2.29 2.29 0
2025-06-11 04:00:00+00:00 2.29 2.30 2.29 2.30 0
2025-06-11 05:00:00+00:00 2.30 2.30 2.29 2.29 0
2025-06-11 06:00:00+00:00 2.29 2.30 2.29 2.30 0
2025-06-11 07:00:00+00:00 2.29 2.29 2.29 2.29 719104
2025-06-11 08:00:00+00:00 2.32 2.32 2.29 2.29 241467904
2025-06-11 09:00:00+00:00 2.31 2.33 2.31 2.32 47420928
2025-06-11 10:00:00+00:00 2.32 2.33 2.31 2.31 80107264
2025-06-11 11:00:00+00:00 2.31 2.32 2.31 2.32 0
2025-06-11 12:00:00+00:00 2.32 2.33 2.31 2.31 77978368
2025-06-11 13:00:00+00:00 2.31 2.32 2.31 2.32 0
2025-06-11 14:00:00+00:00 2.33 2.34 2.32 2.32 11946240
2025-06-11 15:00:00+00:00 2.33 2.33 2.32 2.33 0
2025-06-11 16:00:00+00:00 2.32 2.33 2.32 2.33 35718144
2025-06-11 17:00:00+00:00 2.31 2.32 2.31 2.32 36035328
2025-06-11 18:00:00+00:00 2.30 2.31 2.29 2.31 85987072
2025-06-11 19:00:00+00:00 2.29 2.30 2.29 2.30 0
2025-06-11 20:00:00+00:00 2.30 2.30 2.28 2.29 0
2025-06-11 21:00:00+00:00 2.28 2.30 2.28 2.30 0
2025-06-11 22:00:00+00:00 2.26 2.28 2.26 2.28 96940288
2025-06-11 23:00:00+00:00 2.27 2.27 2.26 2.26 10815744
2025-06-12 00:00:00+00:00 2.27 2.27 2.26 2.27 0
2025-06-12 01:00:00+00:00 2.26 2.27 2.25 2.27 791040
2025-06-12 02:00:00+00:00 2.25 2.26 2.25 2.26 26306560
2025-06-12 03:00:00+00:00 2.25 2.25 2.24 2.25 52597760
2025-06-12 04:00:00+00:00 2.25 2.25 2.24 2.25 51889408
2025-06-12 05:00:00+00:00 2.26 2.26 2.24 2.25 39998464
2025-06-12 06:00:00+00:00 2.25 2.26 2.25 2.26 239616
2025-06-12 07:00:00+00:00 2.24 2.25 2.24 2.25 23941376
2025-06-12 08:00:00+00:00 2.24 2.24 2.24 2.24 0
2025-06-12 09:00:00+00:00 2.25 2.25 2.24 2.24 0
2025-06-12 10:00:00+00:00 2.24 2.25 2.24 2.25 0
2025-06-12 11:00:00+00:00 2.23 2.24 2.23 2.24 19631104
2025-06-12 12:00:00+00:00 2.23 2.24 2.22 2.23 0
2025-06-12 13:00:00+00:00 2.24 2.25 2.23 2.23 0
2025-06-12 14:00:00+00:00 2.25 2.25 2.24 2.24 0
2025-06-12 15:00:00+00:00 2.23 2.25 2.23 2.25 0
2025-06-12 16:00:00+00:00 2.24 2.25 2.23 2.23 0
2025-06-12 17:00:00+00:00 2.25 2.26 2.24 2.24 0
2025-06-12 18:00:00+00:00 2.24 2.25 2.23 2.25 0
2025-06-12 19:00:00+00:00 2.21 2.24 2.21 2.24 36648192
2025-06-12 20:00:00+00:00 2.18 2.21 2.18 2.21 185913600
2025-06-12 21:00:00+00:00 2.20 2.20 2.18 2.18 53985536
2025-06-12 22:00:00+00:00 2.19 2.20 2.18 2.20 0
2025-06-12 23:00:00+00:00 2.19 2.20 2.19 2.19 4467968
2025-06-13 00:00:00+00:00 2.13 2.19 2.12 2.19 595455232
2025-06-13 01:00:00+00:00 2.11 2.13 2.10 2.13 345968896
2025-06-13 02:00:00+00:00 2.10 2.11 2.09 2.11 187191296
2025-06-13 03:00:00+00:00 2.13 2.13 2.10 2.10 105038080
2025-06-13 04:00:00+00:00 2.12 2.13 2.11 2.13 35566080
2025-06-13 05:00:00+00:00 2.12 2.13 2.12 2.13 32772608
2025-06-13 06:00:00+00:00 2.11 2.12 2.10 2.12 139940608
2025-06-13 07:00:00+00:00 2.13 2.13 2.11 2.11 64359424
2025-06-13 08:00:00+00:00 2.14 2.15 2.13 2.13 147538432
2025-06-13 09:00:00+00:00 2.13 2.14 2.13 2.14 71340032
2025-06-13 10:00:00+00:00 2.15 2.15 2.13 2.13 34992640
2025-06-13 11:00:00+00:00 2.16 2.16 2.14 2.15 10933248
2025-06-13 12:00:00+00:00 2.15 2.16 2.15 2.16 28044800
2025-06-13 13:00:00+00:00 2.15 2.15 2.14 2.15 46965248
2025-06-13 14:00:00+00:00 2.14 2.15 2.13 2.14 85824000
2025-06-13 15:00:00+00:00 2.15 2.15 2.14 2.14 48419328
2025-06-13 16:00:00+00:00 2.15 2.16 2.14 2.15 42019840
2025-06-13 17:00:00+00:00 2.14 2.15 2.14 2.15 20967424
2025-06-13 18:00:00+00:00 2.13 2.15 2.12 2.15 65801728
2025-06-13 19:00:00+00:00 2.13 2.14 2.13 2.13 0
2025-06-13 20:00:00+00:00 2.14 2.15 2.12 2.13 0
2025-06-13 21:00:00+00:00 2.14 2.15 2.14 2.14 0
2025-06-13 22:00:00+00:00 2.14 2.15 2.14 2.14 0
2025-06-13 23:00:00+00:00 2.15 2.15 2.14 2.14 0
2025-06-14 00:00:00+00:00 2.14 2.15 2.14 2.15 0
2025-06-14 01:00:00+00:00 2.14 2.14 2.14 2.14 0
2025-06-14 02:00:00+00:00 2.14 2.15 2.14 2.14 0
2025-06-14 03:00:00+00:00 2.16 2.16 2.14 2.14 0
2025-06-14 04:00:00+00:00 2.16 2.17 2.16 2.16 0
2025-06-14 05:00:00+00:00 2.16 2.17 2.16 2.16 0
2025-06-14 06:00:00+00:00 2.16 2.16 2.15 2.16 0
2025-06-14 07:00:00+00:00 2.17 2.17 2.15 2.16 0
2025-06-14 08:00:00+00:00 2.17 2.18 2.16 2.17 0
2025-06-14 09:00:00+00:00 2.17 2.17 2.17 2.17 0
2025-06-14 10:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-06-14 11:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-06-14 12:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-06-14 13:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-06-14 14:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-06-14 15:00:00+00:00 2.15 2.17 2.15 2.17 0
2025-06-14 16:00:00+00:00 2.12 2.15 2.12 2.15 32043648
2025-06-14 17:00:00+00:00 2.13 2.14 2.12 2.12 441344
2025-06-14 18:00:00+00:00 2.13 2.14 2.12 2.13 0
2025-06-14 19:00:00+00:00 2.13 2.14 2.13 2.13 0
2025-06-14 20:00:00+00:00 2.13 2.13 2.11 2.13 1315712
2025-06-14 21:00:00+00:00 2.14 2.14 2.13 2.13 8839552
2025-06-14 22:00:00+00:00 2.14 2.14 2.14 2.14 0
2025-06-14 23:00:00+00:00 2.14 2.15 2.14 2.14 0
2025-06-15 00:00:00+00:00 2.15 2.15 2.14 2.14 0
2025-06-15 01:00:00+00:00 2.15 2.15 2.14 2.15 3324416
2025-06-15 02:00:00+00:00 2.15 2.15 2.14 2.15 0
2025-06-15 03:00:00+00:00 2.15 2.15 2.15 2.15 0
2025-06-15 04:00:00+00:00 2.16 2.16 2.15 2.15 0
2025-06-15 05:00:00+00:00 2.16 2.16 2.15 2.16 0
2025-06-15 06:00:00+00:00 2.15 2.16 2.15 2.16 0
2025-06-15 07:00:00+00:00 2.15 2.15 2.15 2.15 0
2025-06-15 08:00:00+00:00 2.15 2.16 2.15 2.15 0
2025-06-15 09:00:00+00:00 2.16 2.16 2.15 2.16 9701888
2025-06-15 10:00:00+00:00 2.16 2.16 2.16 2.16 11573120
2025-06-15 11:00:00+00:00 2.16 2.17 2.16 2.16 10633600
2025-06-15 12:00:00+00:00 2.17 2.17 2.16 2.16 0
2025-06-15 13:00:00+00:00 2.17 2.17 2.17 2.17 11763072
2025-06-15 14:00:00+00:00 2.17 2.17 2.17 2.17 23948032
2025-06-15 15:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-06-15 16:00:00+00:00 2.17 2.17 2.16 2.16 0
2025-06-15 17:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-06-15 18:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-06-15 19:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-06-15 20:00:00+00:00 2.15 2.16 2.14 2.16 13247360
2025-06-15 21:00:00+00:00 2.16 2.16 2.14 2.15 8093824
2025-06-15 22:00:00+00:00 2.17 2.17 2.16 2.16 24592896
2025-06-15 23:00:00+00:00 2.17 2.17 2.17 2.17 5648896
2025-06-16 00:00:00+00:00 2.17 2.17 2.16 2.17 14609408
2025-06-16 01:00:00+00:00 2.17 2.17 2.15 2.17 46704000
2025-06-16 02:00:00+00:00 2.18 2.19 2.17 2.17 95201664
2025-06-16 03:00:00+00:00 2.17 2.18 2.17 2.18 22647424
2025-06-16 04:00:00+00:00 2.18 2.18 2.17 2.17 43032320
2025-06-16 05:00:00+00:00 2.18 2.19 2.18 2.18 55088640
2025-06-16 06:00:00+00:00 2.18 2.19 2.18 2.18 60173568
2025-06-16 07:00:00+00:00 2.20 2.20 2.18 2.18 120569472
2025-06-16 08:00:00+00:00 2.20 2.21 2.20 2.20 38751488
2025-06-16 09:00:00+00:00 2.20 2.20 2.20 2.20 5173248
2025-06-16 10:00:00+00:00 2.21 2.21 2.20 2.20 34841728
2025-06-16 11:00:00+00:00 2.24 2.24 2.21 2.21 158329728
2025-06-16 12:00:00+00:00 2.25 2.27 2.24 2.24 339879680
2025-06-16 13:00:00+00:00 2.26 2.26 2.25 2.25 129879296
2025-06-16 14:00:00+00:00 2.29 2.29 2.25 2.26 245448704
2025-06-16 15:00:00+00:00 2.29 2.30 2.28 2.29 196834560
2025-06-16 16:00:00+00:00 2.31 2.32 2.29 2.29 322007040
2025-06-16 17:00:00+00:00 2.31 2.32 2.31 2.31 137517824
2025-06-16 18:00:00+00:00 2.32 2.33 2.31 2.31 155429632
2025-06-16 19:00:00+00:00 2.33 2.34 2.32 2.32 185677312
2025-06-16 20:00:00+00:00 2.32 2.34 2.31 2.33 164900864
2025-06-16 21:00:00+00:00 2.30 2.32 2.30 2.32 131378944
2025-06-16 22:00:00+00:00 2.28 2.31 2.27 2.30 243767296
2025-06-16 23:00:00+00:00 2.24 2.28 2.24 2.27 204062720
2025-06-17 00:00:00+00:00 2.25 2.25 2.21 2.24 412990464
2025-06-17 01:00:00+00:00 2.25 2.25 2.24 2.25 57317376
2025-06-17 02:00:00+00:00 2.25 2.25 2.23 2.25 19414528
2025-06-17 03:00:00+00:00 2.25 2.25 2.25 2.25 55712768
2025-06-17 04:00:00+00:00 2.24 2.25 2.24 2.25 19768832
2025-06-17 05:00:00+00:00 2.24 2.25 2.24 2.24 8371712
2025-06-17 06:00:00+00:00 2.23 2.25 2.23 2.24 0
2025-06-17 07:00:00+00:00 2.24 2.24 2.23 2.23 0
2025-06-17 08:00:00+00:00 2.22 2.24 2.22 2.24 9994240
2025-06-17 09:00:00+00:00 2.21 2.23 2.21 2.22 37974528
2025-06-17 10:00:00+00:00 2.21 2.21 2.21 2.21 27126784
2025-06-17 11:00:00+00:00 2.19 2.21 2.19 2.21 0
2025-06-17 12:00:00+00:00 2.21 2.21 2.19 2.19 0
2025-06-17 13:00:00+00:00 2.22 2.22 2.21 2.21 0
2025-06-17 14:00:00+00:00 2.20 2.22 2.20 2.22 0
2025-06-17 15:00:00+00:00 2.18 2.20 2.17 2.20 32713728
2025-06-17 16:00:00+00:00 2.15 2.18 2.15 2.18 0
2025-06-17 17:00:00+00:00 2.15 2.16 2.15 2.15 54639104
2025-06-17 18:00:00+00:00 2.17 2.17 2.15 2.15 0
2025-06-17 19:00:00+00:00 2.20 2.20 2.18 2.18 0
2025-06-17 20:00:00+00:00 2.17 2.19 2.17 2.19 0
2025-06-17 21:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-06-17 22:00:00+00:00 2.15 2.16 2.15 2.16 0
2025-06-17 23:00:00+00:00 2.16 2.16 2.15 2.15 0
2025-06-18 00:00:00+00:00 2.17 2.17 2.16 2.16 0
2025-06-18 01:00:00+00:00 2.16 2.18 2.16 2.17 0
2025-06-18 02:00:00+00:00 2.16 2.17 2.16 2.16 0
2025-06-18 03:00:00+00:00 2.17 2.17 2.16 2.16 0
2025-06-18 04:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-06-18 05:00:00+00:00 2.17 2.17 2.17 2.17 0
2025-06-18 06:00:00+00:00 2.16 2.17 2.15 2.17 0
2025-06-18 07:00:00+00:00 2.16 2.16 2.15 2.16 10088960
2025-06-18 08:00:00+00:00 2.16 2.17 2.15 2.16 0
2025-06-18 09:00:00+00:00 2.15 2.16 2.15 2.16 0
2025-06-18 10:00:00+00:00 2.13 2.15 2.13 2.15 35738624
2025-06-18 11:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-06-18 12:00:00+00:00 2.13 2.14 2.13 2.14 0
2025-06-18 13:00:00+00:00 2.14 2.14 2.12 2.13 69711360
2025-06-18 14:00:00+00:00 2.14 2.16 2.14 2.14 85843712
2025-06-18 15:00:00+00:00 2.15 2.15 2.14 2.14 0
2025-06-18 16:00:00+00:00 2.14 2.15 2.14 2.15 0
2025-06-18 17:00:00+00:00 2.15 2.15 2.14 2.14 0
2025-06-18 18:00:00+00:00 2.13 2.15 2.13 2.15 34124288
2025-06-18 19:00:00+00:00 2.15 2.15 2.13 2.13 0
2025-06-18 20:00:00+00:00 2.17 2.17 2.14 2.15 0
2025-06-18 21:00:00+00:00 2.18 2.18 2.17 2.17 0
2025-06-18 22:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-06-18 23:00:00+00:00 2.17 2.18 2.17 2.17 0
2025-06-19 00:00:00+00:00 2.18 2.18 2.17 2.17 22363392
2025-06-19 01:00:00+00:00 2.16 2.18 2.16 2.18 0
2025-06-19 02:00:00+00:00 2.16 2.17 2.16 2.16 627200
2025-06-19 03:00:00+00:00 2.17 2.17 2.16 2.16 0
2025-06-19 04:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-06-19 05:00:00+00:00 2.17 2.17 2.17 2.17 7739648
2025-06-19 06:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-06-19 07:00:00+00:00 2.16 2.16 2.16 2.16 0
2025-06-19 08:00:00+00:00 2.16 2.16 2.16 2.16 0
2025-06-19 09:00:00+00:00 2.16 2.16 2.16 2.16 0
2025-06-19 10:00:00+00:00 2.16 2.17 2.16 2.16 0
2025-06-19 11:00:00+00:00 2.15 2.16 2.15 2.16 0
2025-06-19 12:00:00+00:00 2.15 2.16 2.15 2.15 0
2025-06-19 13:00:00+00:00 2.15 2.16 2.15 2.15 0
2025-06-19 14:00:00+00:00 2.15 2.16 2.15 2.15 0
2025-06-19 15:00:00+00:00 2.15 2.15 2.15 2.15 0
2025-06-19 16:00:00+00:00 2.16 2.16 2.15 2.15 0
2025-06-19 17:00:00+00:00 2.17 2.17 2.16 2.16 20517760
2025-06-19 18:00:00+00:00 2.17 2.18 2.17 2.17 0
2025-06-19 19:00:00+00:00 2.17 2.17 2.17 2.17 0
2025-06-19 20:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-06-19 21:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-06-19 22:00:00+00:00 2.17 2.17 2.16 2.16 0
2025-06-19 23:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-06-20 00:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-06-20 01:00:00+00:00 2.17 2.17 2.16 2.17 0
2025-06-20 02:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-06-20 03:00:00+00:00 2.16 2.16 2.16 2.16 0
2025-06-20 04:00:00+00:00 2.15 2.16 2.15 2.16 16099328
2025-06-20 05:00:00+00:00 2.15 2.15 2.14 2.15 26398720
2025-06-20 06:00:00+00:00 2.15 2.15 2.15 2.15 0
2025-06-20 07:00:00+00:00 2.17 2.17 2.14 2.15 46442752
2025-06-20 08:00:00+00:00 2.17 2.18 2.16 2.17 80100480
2025-06-20 09:00:00+00:00 2.17 2.17 2.17 2.17 5033344
2025-06-20 10:00:00+00:00 2.17 2.17 2.17 2.17 0
2025-06-20 11:00:00+00:00 2.17 2.17 2.17 2.17 0
2025-06-20 12:00:00+00:00 2.17 2.18 2.17 2.17 3757440
2025-06-20 13:00:00+00:00 2.16 2.18 2.16 2.17 31873408
2025-06-20 14:00:00+00:00 2.14 2.17 2.14 2.16 82886528
2025-06-20 15:00:00+00:00 2.13 2.14 2.13 2.14 90957824
2025-06-20 16:00:00+00:00 2.12 2.13 2.12 2.13 122669568
2025-06-20 17:00:00+00:00 2.12 2.13 2.09 2.12 240830720
2025-06-20 18:00:00+00:00 2.13 2.14 2.12 2.12 101645056
2025-06-20 19:00:00+00:00 2.13 2.13 2.12 2.13 42407424
2025-06-20 20:00:00+00:00 2.14 2.15 2.13 2.13 66031360
2025-06-20 21:00:00+00:00 2.13 2.14 2.12 2.14 5092096
2025-06-20 22:00:00+00:00 2.11 2.12 2.11 2.12 23357952
2025-06-20 23:00:00+00:00 2.12 2.12 2.11 2.11 5711872
2025-06-21 00:00:00+00:00 2.12 2.12 2.12 2.12 1007104
2025-06-21 01:00:00+00:00 2.13 2.13 2.12 2.12 0
2025-06-21 02:00:00+00:00 2.13 2.13 2.12 2.13 0
2025-06-21 03:00:00+00:00 2.13 2.13 2.13 2.13 0
2025-06-21 04:00:00+00:00 2.12 2.13 2.12 2.13 0
2025-06-21 05:00:00+00:00 2.13 2.13 2.12 2.12 0
2025-06-21 06:00:00+00:00 2.13 2.13 2.13 2.13 0
2025-06-21 07:00:00+00:00 2.13 2.13 2.13 2.13 0
2025-06-21 08:00:00+00:00 2.14 2.14 2.13 2.13 0
2025-06-21 09:00:00+00:00 2.14 2.14 2.14 2.14 0
2025-06-21 10:00:00+00:00 2.14 2.14 2.14 2.14 0
2025-06-21 11:00:00+00:00 2.14 2.14 2.14 2.14 0
2025-06-21 12:00:00+00:00 2.13 2.14 2.13 2.14 0
2025-06-21 13:00:00+00:00 2.12 2.13 2.12 2.13 0
2025-06-21 14:00:00+00:00 2.12 2.12 2.12 2.12 0
2025-06-21 15:00:00+00:00 2.12 2.12 2.11 2.12 0
2025-06-21 16:00:00+00:00 2.12 2.12 2.11 2.12 0
2025-06-21 17:00:00+00:00 2.10 2.12 2.10 2.12 0
2025-06-21 18:00:00+00:00 2.08 2.10 2.08 2.10 0
2025-06-21 19:00:00+00:00 2.07 2.09 2.07 2.08 95786752
2025-06-21 20:00:00+00:00 2.09 2.09 2.07 2.07 24563840
2025-06-21 21:00:00+00:00 2.05 2.09 2.03 2.09 466542464
2025-06-21 22:00:00+00:00 2.05 2.06 2.04 2.05 112593536
2025-06-21 23:00:00+00:00 2.06 2.06 2.03 2.05 200478464
2025-06-22 00:00:00+00:00 2.08 2.08 2.05 2.06 202437376
2025-06-22 01:00:00+00:00 2.06 2.09 2.06 2.08 65384704
2025-06-22 02:00:00+00:00 2.06 2.07 2.05 2.06 134669824
2025-06-22 03:00:00+00:00 2.06 2.07 2.06 2.06 59810816
2025-06-22 04:00:00+00:00 2.08 2.08 2.06 2.06 59007232
2025-06-22 05:00:00+00:00 2.08 2.08 2.07 2.08 39471616
2025-06-22 06:00:00+00:00 2.08 2.09 2.08 2.08 30354176
2025-06-22 07:00:00+00:00 2.07 2.08 2.07 2.08 27515904
2025-06-22 08:00:00+00:00 2.07 2.07 2.07 2.07 28427264
2025-06-22 09:00:00+00:00 2.04 2.08 2.04 2.07 65346048
2025-06-22 10:00:00+00:00 2.04 2.04 2.04 2.04 96056576
2025-06-22 11:00:00+00:00 2.02 2.04 2.02 2.04 137607168
2025-06-22 12:00:00+00:00 2.02 2.03 2.00 2.02 194088960
2025-06-22 13:00:00+00:00 1.96 2.03 1.95 2.02 698037504
2025-06-22 14:00:00+00:00 1.95 1.97 1.93 1.96 491744000
2025-06-22 15:00:00+00:00 1.94 1.96 1.94 1.95 150637056
2025-06-22 16:00:00+00:00 1.96 1.96 1.93 1.94 189860864
2025-06-22 17:00:00+00:00 1.98 1.98 1.96 1.96 127174656
2025-06-22 18:00:00+00:00 1.97 1.98 1.97 1.98 0
2025-06-22 19:00:00+00:00 1.96 1.97 1.96 1.97 0
2025-06-22 20:00:00+00:00 1.97 1.97 1.91 1.96 242980352
2025-06-22 21:00:00+00:00 1.96 1.98 1.96 1.97 0
2025-06-22 22:00:00+00:00 2.01 2.01 1.96 1.96 138252288
2025-06-22 23:00:00+00:00 2.01 2.02 2.01 2.01 0
2025-06-23 00:00:00+00:00 2.02 2.03 2.01 2.01 0
2025-06-23 01:00:00+00:00 2.02 2.02 2.01 2.02 0
2025-06-23 02:00:00+00:00 2.02 2.02 2.01 2.02 0
2025-06-23 03:00:00+00:00 2.02 2.02 2.02 2.02 0
2025-06-23 04:00:00+00:00 2.02 2.03 2.02 2.02 5606912
2025-06-23 05:00:00+00:00 2.03 2.03 2.02 2.02 51506688
2025-06-23 06:00:00+00:00 2.02 2.03 2.01 2.03 68595712
2025-06-23 07:00:00+00:00 2.02 2.03 2.02 2.02 64463872
2025-06-23 08:00:00+00:00 2.02 2.03 2.02 2.02 16157184
2025-06-23 09:00:00+00:00 2.01 2.02 2.01 2.02 0
2025-06-23 10:00:00+00:00 1.99 2.01 1.99 2.01 0
2025-06-23 11:00:00+00:00 2.00 2.00 1.99 1.99 0
2025-06-23 12:00:00+00:00 2.02 2.02 2.00 2.00 0
2025-06-23 13:00:00+00:00 2.02 2.03 1.99 2.02 0
2025-06-23 14:00:00+00:00 2.02 2.03 2.02 2.03 0
2025-06-23 15:00:00+00:00 2.00 2.03 2.00 2.02 0
2025-06-23 16:00:00+00:00 1.97 2.00 1.97 2.00 28216576
2025-06-23 17:00:00+00:00 2.03 2.04 1.97 1.97 183378944
2025-06-23 18:00:00+00:00 2.05 2.06 2.03 2.03 125657088
2025-06-23 19:00:00+00:00 2.06 2.06 2.05 2.05 75595520
2025-06-23 20:00:00+00:00 2.08 2.10 2.06 2.06 0
2025-06-23 21:00:00+00:00 2.09 2.09 2.08 2.08 0
2025-06-23 22:00:00+00:00 2.16 2.17 2.09 2.09 314645248
2025-06-23 23:00:00+00:00 2.17 2.17 2.16 2.16 77865984
2025-06-24 00:00:00+00:00 2.15 2.17 2.15 2.17 29391360
2025-06-24 01:00:00+00:00 2.16 2.16 2.15 2.15 20700672
2025-06-24 02:00:00+00:00 2.14 2.16 2.13 2.16 24950784
2025-06-24 03:00:00+00:00 2.15 2.15 2.14 2.14 19740672
2025-06-24 04:00:00+00:00 2.15 2.15 2.15 2.15 0
2025-06-24 05:00:00+00:00 2.20 2.20 2.15 2.15 152384512
2025-06-24 06:00:00+00:00 2.20 2.20 2.18 2.20 94486528
2025-06-24 07:00:00+00:00 2.18 2.20 2.18 2.20 46187520
2025-06-24 08:00:00+00:00 2.18 2.18 2.17 2.18 114508800
2025-06-24 09:00:00+00:00 2.19 2.20 2.18 2.18 75359232
2025-06-24 10:00:00+00:00 2.19 2.19 2.18 2.19 0
2025-06-24 11:00:00+00:00 2.18 2.19 2.17 2.19 9804288
2025-06-24 12:00:00+00:00 2.18 2.19 2.17 2.18 54453760
2025-06-24 13:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-06-24 14:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-06-24 15:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-24 16:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-06-24 17:00:00+00:00 2.20 2.21 2.19 2.21 0
2025-06-24 18:00:00+00:00 2.20 2.20 2.19 2.20 0
2025-06-24 19:00:00+00:00 2.20 2.21 2.19 2.20 0
2025-06-24 20:00:00+00:00 2.21 2.21 2.20 2.20 0
2025-06-24 21:00:00+00:00 2.20 2.22 2.20 2.22 0
2025-06-24 22:00:00+00:00 2.19 2.20 2.18 2.20 0
2025-06-24 23:00:00+00:00 2.19 2.19 2.18 2.19 0
2025-06-25 00:00:00+00:00 2.20 2.20 2.18 2.19 0
2025-06-25 01:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-06-25 02:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-25 03:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-06-25 04:00:00+00:00 2.18 2.18 2.18 2.18 0
2025-06-25 05:00:00+00:00 2.18 2.18 2.17 2.18 0
2025-06-25 06:00:00+00:00 2.18 2.18 2.17 2.18 0
2025-06-25 07:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-25 08:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-25 09:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-06-25 10:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-25 11:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-06-25 12:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-06-25 13:00:00+00:00 2.22 2.23 2.19 2.19 173312256
2025-06-25 14:00:00+00:00 2.20 2.23 2.20 2.22 66337024
2025-06-25 15:00:00+00:00 2.18 2.20 2.18 2.20 54779648
2025-06-25 16:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-06-25 17:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-25 18:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-25 19:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-06-25 20:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-06-25 21:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-06-25 22:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-25 23:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-26 00:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-26 01:00:00+00:00 2.20 2.20 2.18 2.19 9448704
2025-06-26 02:00:00+00:00 2.20 2.20 2.19 2.20 17848064
2025-06-26 03:00:00+00:00 2.20 2.21 2.19 2.20 77159680
2025-06-26 04:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-06-26 05:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-06-26 06:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-26 07:00:00+00:00 2.19 2.20 2.19 2.19 63232
2025-06-26 08:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-06-26 09:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-26 10:00:00+00:00 2.18 2.18 2.18 2.18 0
2025-06-26 11:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-06-26 12:00:00+00:00 2.16 2.17 2.16 2.17 59493376
2025-06-26 13:00:00+00:00 2.12 2.16 2.12 2.16 0
2025-06-26 14:00:00+00:00 2.13 2.14 2.12 2.12 73344256
2025-06-26 15:00:00+00:00 2.12 2.13 2.11 2.13 23585280
2025-06-26 16:00:00+00:00 2.10 2.12 2.10 2.12 85454848
2025-06-26 17:00:00+00:00 2.12 2.12 2.10 2.10 40243456
2025-06-26 18:00:00+00:00 2.12 2.12 2.12 2.12 34614784
2025-06-26 19:00:00+00:00 2.13 2.13 2.12 2.12 2479616
2025-06-26 20:00:00+00:00 2.14 2.14 2.13 2.13 27986688
2025-06-26 21:00:00+00:00 2.12 2.14 2.11 2.14 52480000
2025-06-26 22:00:00+00:00 2.11 2.12 2.11 2.12 28460032
2025-06-26 23:00:00+00:00 2.11 2.11 2.11 2.11 25946624
2025-06-27 00:00:00+00:00 2.09 2.11 2.09 2.11 88240128
2025-06-27 01:00:00+00:00 2.10 2.10 2.09 2.09 69820672
2025-06-27 02:00:00+00:00 2.11 2.11 2.10 2.10 0
2025-06-27 03:00:00+00:00 2.11 2.11 2.10 2.11 0
2025-06-27 04:00:00+00:00 2.11 2.11 2.10 2.11 25413888
2025-06-27 05:00:00+00:00 2.10 2.11 2.10 2.11 25124864
2025-06-27 06:00:00+00:00 2.10 2.10 2.09 2.10 33656064
2025-06-27 07:00:00+00:00 2.09 2.10 2.08 2.10 53638912
2025-06-27 08:00:00+00:00 2.10 2.10 2.09 2.09 77603328
2025-06-27 09:00:00+00:00 2.10 2.10 2.09 2.10 0
2025-06-27 10:00:00+00:00 2.09 2.10 2.09 2.10 0
2025-06-27 11:00:00+00:00 2.09 2.09 2.09 2.09 0
2025-06-27 12:00:00+00:00 2.08 2.10 2.08 2.09 0
2025-06-27 13:00:00+00:00 2.09 2.09 2.08 2.08 0
2025-06-27 14:00:00+00:00 2.07 2.10 2.07 2.09 0
2025-06-27 15:00:00+00:00 2.10 2.10 2.07 2.07 0
2025-06-27 16:00:00+00:00 2.11 2.12 2.10 2.10 0
2025-06-27 17:00:00+00:00 2.09 2.11 2.09 2.11 0
2025-06-27 18:00:00+00:00 2.08 2.09 2.08 2.09 0
2025-06-27 19:00:00+00:00 2.10 2.10 2.08 2.08 6791936
2025-06-27 20:00:00+00:00 2.11 2.11 2.10 2.10 0
2025-06-27 21:00:00+00:00 2.14 2.15 2.11 2.11 151031552
2025-06-27 22:00:00+00:00 2.14 2.15 2.14 2.14 43495936
2025-06-27 23:00:00+00:00 2.14 2.14 2.13 2.14 0
2025-06-28 00:00:00+00:00 2.15 2.15 2.14 2.14 0
2025-06-28 01:00:00+00:00 2.17 2.17 2.14 2.15 0
2025-06-28 02:00:00+00:00 2.18 2.19 2.17 2.17 144275456
2025-06-28 03:00:00+00:00 2.19 2.19 2.17 2.18 23836160
2025-06-28 04:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-28 05:00:00+00:00 2.19 2.19 2.18 2.18 14165504
2025-06-28 06:00:00+00:00 2.19 2.20 2.19 2.19 20131072
2025-06-28 07:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-28 08:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-28 09:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-28 10:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-28 11:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-28 12:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-06-28 13:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-28 14:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-06-28 15:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-06-28 16:00:00+00:00 2.19 2.21 2.19 2.20 0
2025-06-28 17:00:00+00:00 2.20 2.20 2.19 2.19 0
2025-06-28 18:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-06-28 19:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-28 20:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-28 21:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-28 22:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-28 23:00:00+00:00 2.19 2.19 2.18 2.19 0
2025-06-29 00:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-29 01:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-06-29 02:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-29 03:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-29 04:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-29 05:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-29 06:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-29 07:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-29 08:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-29 09:00:00+00:00 2.19 2.19 2.19 2.19 2668160
2025-06-29 10:00:00+00:00 2.19 2.19 2.19 2.19 8299776
2025-06-29 11:00:00+00:00 2.20 2.20 2.19 2.19 10113408
2025-06-29 12:00:00+00:00 2.19 2.20 2.19 2.20 0
2025-06-29 13:00:00+00:00 2.19 2.20 2.19 2.19 12385408
2025-06-29 14:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-29 15:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-29 16:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-06-29 17:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-29 18:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-29 19:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-06-29 20:00:00+00:00 2.18 2.19 2.18 2.19 0
2025-06-29 21:00:00+00:00 2.19 2.19 2.18 2.18 17047296
2025-06-29 22:00:00+00:00 2.22 2.22 2.19 2.19 179265408
2025-06-29 23:00:00+00:00 2.21 2.22 2.21 2.22 82371968
2025-06-30 00:00:00+00:00 2.20 2.21 2.20 2.21 61250432
2025-06-30 01:00:00+00:00 2.20 2.20 2.20 2.20 37202304
2025-06-30 02:00:00+00:00 2.20 2.20 2.20 2.20 0
2025-06-30 03:00:00+00:00 2.20 2.20 2.20 2.20 26825728
2025-06-30 04:00:00+00:00 2.19 2.20 2.19 2.20 54031488
2025-06-30 05:00:00+00:00 2.19 2.19 2.19 2.19 32013440
2025-06-30 06:00:00+00:00 2.18 2.19 2.18 2.19 74788352
2025-06-30 07:00:00+00:00 2.19 2.19 2.18 2.18 94758912
2025-06-30 08:00:00+00:00 2.18 2.19 2.18 2.19 19250176
2025-06-30 09:00:00+00:00 2.18 2.19 2.18 2.18 2979584
2025-06-30 10:00:00+00:00 2.18 2.18 2.17 2.18 12126720
2025-06-30 11:00:00+00:00 2.18 2.18 2.18 2.18 0
2025-06-30 12:00:00+00:00 2.18 2.18 2.18 2.18 5648384
2025-06-30 13:00:00+00:00 2.18 2.19 2.17 2.17 25438208
2025-06-30 14:00:00+00:00 2.18 2.19 2.18 2.18 54006144
2025-06-30 15:00:00+00:00 2.19 2.20 2.17 2.18 151186432
2025-06-30 16:00:00+00:00 2.20 2.21 2.19 2.19 90562816
2025-06-30 17:00:00+00:00 2.21 2.22 2.20 2.20 108964864
2025-06-30 18:00:00+00:00 2.23 2.23 2.21 2.21 13488384
2025-06-30 19:00:00+00:00 2.32 2.32 2.24 2.24 712055296
2025-06-30 20:00:00+00:00 2.29 2.32 2.28 2.32 370736640
2025-06-30 21:00:00+00:00 2.27 2.29 2.27 2.29 150578944
2025-06-30 22:00:00+00:00 2.26 2.28 2.26 2.28 46038528
2025-06-30 23:00:00+00:00 2.24 2.26 2.24 2.26 131424000
2025-07-01 00:00:00+00:00 2.24 2.25 2.24 2.24 43966208
2025-07-01 01:00:00+00:00 2.23 2.25 2.23 2.24 45314048
2025-07-01 02:00:00+00:00 2.23 2.23 2.23 2.23 96525824
2025-07-01 03:00:00+00:00 2.24 2.24 2.23 2.23 32781312
2025-07-01 04:00:00+00:00 2.22 2.24 2.22 2.24 1216256
2025-07-01 05:00:00+00:00 2.22 2.22 2.22 2.22 53814528
2025-07-01 06:00:00+00:00 2.22 2.22 2.21 2.22 9846784
2025-07-01 07:00:00+00:00 2.22 2.22 2.21 2.22 27070464
2025-07-01 08:00:00+00:00 2.21 2.22 2.21 2.22 25627648
2025-07-01 09:00:00+00:00 2.21 2.21 2.20 2.21 30820864
2025-07-01 10:00:00+00:00 2.20 2.21 2.20 2.21 6577664
2025-07-01 11:00:00+00:00 2.20 2.20 2.20 2.20 101759744
2025-07-01 12:00:00+00:00 2.20 2.20 2.19 2.20 39179520
2025-07-01 13:00:00+00:00 2.20 2.20 2.19 2.20 174230016
2025-07-01 14:00:00+00:00 2.18 2.21 2.18 2.20 0
2025-07-01 15:00:00+00:00 2.19 2.20 2.18 2.18 89171456
2025-07-01 16:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-07-01 17:00:00+00:00 2.19 2.20 2.19 2.19 82175488
2025-07-01 18:00:00+00:00 2.17 2.19 2.17 2.19 0
2025-07-01 19:00:00+00:00 2.16 2.17 2.16 2.17 0
2025-07-01 20:00:00+00:00 2.18 2.18 2.15 2.16 0
2025-07-01 21:00:00+00:00 2.18 2.18 2.17 2.18 0
2025-07-01 22:00:00+00:00 2.18 2.18 2.17 2.18 0
2025-07-01 23:00:00+00:00 2.17 2.18 2.17 2.18 0
2025-07-02 00:00:00+00:00 2.17 2.18 2.17 2.17 0
2025-07-02 01:00:00+00:00 2.18 2.18 2.16 2.17 0
2025-07-02 02:00:00+00:00 2.18 2.18 2.17 2.18 0
2025-07-02 03:00:00+00:00 2.19 2.19 2.18 2.18 0
2025-07-02 04:00:00+00:00 2.19 2.19 2.18 2.19 0
2025-07-02 05:00:00+00:00 2.19 2.19 2.18 2.19 7718656
2025-07-02 06:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-07-02 07:00:00+00:00 2.19 2.20 2.19 2.19 0
2025-07-02 08:00:00+00:00 2.20 2.20 2.19 2.19 48105984
2025-07-02 09:00:00+00:00 2.19 2.20 2.19 2.20 7737600
2025-07-02 10:00:00+00:00 2.19 2.19 2.19 2.19 0
2025-07-02 11:00:00+00:00 2.18 2.19 2.18 2.19 11653632
2025-07-02 12:00:00+00:00 2.18 2.18 2.17 2.18 66904064
2025-07-02 13:00:00+00:00 2.18 2.19 2.18 2.18 0
2025-07-02 14:00:00+00:00 2.20 2.20 2.18 2.18 0
2025-07-02 15:00:00+00:00 2.21 2.22 2.20 2.20 41145856
2025-07-02 16:00:00+00:00 2.26 2.28 2.21 2.21 690516736
2025-07-02 17:00:00+00:00 2.24 2.27 2.24 2.26 272292864
2025-07-02 18:00:00+00:00 2.25 2.25 2.24 2.24 1015296
2025-07-02 19:00:00+00:00 2.26 2.26 2.25 2.25 0
2025-07-02 20:00:00+00:00 2.26 2.27 2.26 2.27 0
2025-07-02 21:00:00+00:00 2.26 2.26 2.25 2.26 126375680
2025-07-02 22:00:00+00:00 2.25 2.26 2.25 2.26 31196416
2025-07-02 23:00:00+00:00 2.23 2.25 2.23 2.25 60852992
2025-07-03 00:00:00+00:00 2.24 2.25 2.23 2.23 37989120
2025-07-03 01:00:00+00:00 2.25 2.25 2.24 2.24 0
2025-07-03 02:00:00+00:00 2.24 2.25 2.24 2.25 85673728
2025-07-03 03:00:00+00:00 2.24 2.25 2.24 2.24 0
2025-07-03 04:00:00+00:00 2.26 2.26 2.24 2.24 41795584
2025-07-03 05:00:00+00:00 2.27 2.27 2.25 2.26 92991744
2025-07-03 06:00:00+00:00 2.28 2.28 2.27 2.27 0
2025-07-03 07:00:00+00:00 2.28 2.28 2.27 2.27 121945344
2025-07-03 08:00:00+00:00 2.28 2.29 2.28 2.28 80214272
2025-07-03 09:00:00+00:00 2.29 2.29 2.28 2.28 0
2025-07-03 10:00:00+00:00 2.30 2.30 2.28 2.29 239131392
2025-07-03 11:00:00+00:00 2.30 2.31 2.29 2.30 136796672
2025-07-03 12:00:00+00:00 2.28 2.31 2.27 2.30 156016128
2025-07-03 13:00:00+00:00 2.30 2.30 2.28 2.28 244338688
2025-07-03 14:00:00+00:00 2.28 2.31 2.28 2.30 16118784
2025-07-03 15:00:00+00:00 2.24 2.28 2.24 2.28 161096704
2025-07-03 16:00:00+00:00 2.26 2.26 2.24 2.24 0
2025-07-03 17:00:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-03 18:00:00+00:00 2.28 2.28 2.26 2.27 0
2025-07-03 19:00:00+00:00 2.27 2.28 2.27 2.28 0
2025-07-03 20:00:00+00:00 2.28 2.28 2.27 2.27 0
2025-07-03 21:00:00+00:00 2.27 2.28 2.27 2.28 0
2025-07-03 22:00:00+00:00 2.26 2.27 2.26 2.27 0
2025-07-03 23:00:00+00:00 2.26 2.27 2.26 2.26 8473856
2025-07-04 00:00:00+00:00 2.26 2.27 2.26 2.26 0
2025-07-04 01:00:00+00:00 2.26 2.27 2.26 2.26 0
2025-07-04 02:00:00+00:00 2.24 2.26 2.24 2.26 1514240
2025-07-04 03:00:00+00:00 2.25 2.25 2.24 2.24 0
2025-07-04 04:00:00+00:00 2.24 2.25 2.24 2.25 0
2025-07-04 05:00:00+00:00 2.24 2.25 2.24 2.24 0
2025-07-04 06:00:00+00:00 2.24 2.25 2.23 2.24 23623680
2025-07-04 07:00:00+00:00 2.22 2.24 2.22 2.24 0
2025-07-04 08:00:00+00:00 2.22 2.22 2.21 2.22 0
2025-07-04 09:00:00+00:00 2.23 2.23 2.22 2.22 0
2025-07-04 10:00:00+00:00 2.23 2.23 2.23 2.23 0
2025-07-04 11:00:00+00:00 2.24 2.24 2.23 2.23 0
2025-07-04 12:00:00+00:00 2.24 2.24 2.24 2.24 0
2025-07-04 13:00:00+00:00 2.23 2.24 2.23 2.24 0
2025-07-04 14:00:00+00:00 2.22 2.23 2.21 2.23 0
2025-07-04 15:00:00+00:00 2.22 2.22 2.21 2.22 0
2025-07-04 16:00:00+00:00 2.21 2.22 2.20 2.22 0
2025-07-04 17:00:00+00:00 2.22 2.22 2.21 2.21 34127872
2025-07-04 18:00:00+00:00 2.21 2.22 2.21 2.22 0
2025-07-04 19:00:00+00:00 2.21 2.22 2.21 2.21 0
2025-07-04 20:00:00+00:00 2.22 2.22 2.21 2.21 0
2025-07-04 21:00:00+00:00 2.22 2.22 2.22 2.22 0
2025-07-04 22:00:00+00:00 2.23 2.23 2.22 2.22 21016832
2025-07-04 23:00:00+00:00 2.22 2.23 2.22 2.23 0
2025-07-05 00:00:00+00:00 2.22 2.22 2.22 2.22 0
2025-07-05 01:00:00+00:00 2.22 2.22 2.22 2.22 0
2025-07-05 02:00:00+00:00 2.22 2.22 2.21 2.22 0
2025-07-05 03:00:00+00:00 2.23 2.23 2.22 2.22 0
2025-07-05 04:00:00+00:00 2.23 2.23 2.22 2.23 0
2025-07-05 05:00:00+00:00 2.23 2.23 2.22 2.23 0
2025-07-05 06:00:00+00:00 2.23 2.23 2.23 2.23 0
2025-07-05 07:00:00+00:00 2.22 2.23 2.22 2.23 0
2025-07-05 08:00:00+00:00 2.22 2.23 2.22 2.23 0
2025-07-05 09:00:00+00:00 2.22 2.22 2.21 2.22 0
2025-07-05 10:00:00+00:00 2.22 2.22 2.22 2.22 0
2025-07-05 11:00:00+00:00 2.22 2.23 2.22 2.22 0
2025-07-05 12:00:00+00:00 2.22 2.22 2.22 2.22 0
2025-07-05 13:00:00+00:00 2.22 2.22 2.22 2.22 0
2025-07-05 14:00:00+00:00 2.23 2.23 2.22 2.22 0
2025-07-05 15:00:00+00:00 2.22 2.23 2.22 2.23 0
2025-07-05 16:00:00+00:00 2.22 2.22 2.22 2.22 0
2025-07-05 17:00:00+00:00 2.21 2.22 2.21 2.22 0
2025-07-05 18:00:00+00:00 2.21 2.21 2.20 2.21 0
2025-07-05 19:00:00+00:00 2.21 2.21 2.20 2.21 0
2025-07-05 20:00:00+00:00 2.21 2.22 2.21 2.21 26806784
2025-07-05 21:00:00+00:00 2.22 2.22 2.21 2.21 0
2025-07-05 22:00:00+00:00 2.22 2.22 2.21 2.22 0
2025-07-05 23:00:00+00:00 2.22 2.22 2.22 2.22 0
2025-07-06 00:00:00+00:00 2.22 2.22 2.22 2.22 19234048
2025-07-06 01:00:00+00:00 2.22 2.22 2.22 2.22 0
2025-07-06 02:00:00+00:00 2.22 2.22 2.22 2.22 8391808
2025-07-06 03:00:00+00:00 2.22 2.22 2.21 2.22 0
2025-07-06 04:00:00+00:00 2.22 2.22 2.22 2.22 0
2025-07-06 05:00:00+00:00 2.22 2.23 2.22 2.22 13340928
2025-07-06 06:00:00+00:00 2.23 2.23 2.22 2.22 19214464
2025-07-06 07:00:00+00:00 2.23 2.23 2.23 2.23 11915264
2025-07-06 08:00:00+00:00 2.24 2.25 2.23 2.23 107402624
2025-07-06 09:00:00+00:00 2.26 2.26 2.24 2.24 105893504
2025-07-06 10:00:00+00:00 2.28 2.28 2.26 2.26 218030848
2025-07-06 11:00:00+00:00 2.26 2.28 2.26 2.28 155972736
2025-07-06 12:00:00+00:00 2.27 2.27 2.26 2.26 74163584
2025-07-06 13:00:00+00:00 2.28 2.29 2.27 2.27 179730688
2025-07-06 14:00:00+00:00 2.27 2.28 2.27 2.28 50938496
2025-07-06 15:00:00+00:00 2.28 2.28 2.27 2.27 94514688
2025-07-06 16:00:00+00:00 2.28 2.28 2.27 2.28 38270464
2025-07-06 17:00:00+00:00 2.27 2.28 2.27 2.28 15667712
2025-07-06 18:00:00+00:00 2.25 2.27 2.25 2.27 36183040
2025-07-06 19:00:00+00:00 2.26 2.26 2.25 2.25 15326464
2025-07-06 20:00:00+00:00 2.27 2.27 2.26 2.26 0
2025-07-06 21:00:00+00:00 2.28 2.28 2.27 2.27 48821760
2025-07-06 22:00:00+00:00 2.28 2.28 2.27 2.28 101282304
2025-07-06 23:00:00+00:00 2.27 2.28 2.27 2.28 51324672
2025-07-07 00:00:00+00:00 2.27 2.27 2.26 2.27 18880256
2025-07-07 01:00:00+00:00 2.27 2.27 2.26 2.26 22414080
2025-07-07 02:00:00+00:00 2.28 2.28 2.27 2.27 44864512
2025-07-07 03:00:00+00:00 2.27 2.28 2.27 2.28 29355264
2025-07-07 04:00:00+00:00 2.26 2.27 2.26 2.27 0
2025-07-07 05:00:00+00:00 2.27 2.27 2.26 2.26 81556224
2025-07-07 06:00:00+00:00 2.26 2.27 2.26 2.27 9123584
2025-07-07 07:00:00+00:00 2.27 2.27 2.26 2.26 42338304
2025-07-07 08:00:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 09:00:00+00:00 2.28 2.28 2.27 2.27 0
2025-07-07 10:00:00+00:00 2.29 2.30 2.28 2.28 8834048
2025-07-07 11:00:00+00:00 2.28 2.29 2.28 2.29 0
2025-07-07 12:00:00+00:00 2.27 2.28 2.27 2.28 0
2025-07-07 13:00:00+00:00 2.32 2.32 2.27 2.27 120329216
2025-07-07 14:00:00+00:00 2.31 2.33 2.31 2.32 539986432
2025-07-07 15:00:00+00:00 2.34 2.35 2.31 2.31 283839232
2025-07-07 16:00:00+00:00 2.32 2.35 2.32 2.34 348755200
2025-07-07 17:00:00+00:00 2.31 2.33 2.31 2.32 244597504
2025-07-07 18:00:00+00:00 2.29 2.31 2.29 2.31 141357312
2025-07-07 19:00:00+00:00 2.30 2.31 2.29 2.29 118088704
2025-07-07 20:00:00+00:00 2.27 2.30 2.27 2.30 150598912
2025-07-07 21:00:00+00:00 2.28 2.28 2.26 2.27 0
2025-07-07 22:00:00+00:00 2.27 2.28 2.27 2.28 79060480
2025-07-07 23:00:00+00:00 2.27 2.28 2.27 2.27 0
2025-07-08 00:00:00+00:00 2.27 2.27 2.26 2.27 103132672
2025-07-08 01:00:00+00:00 2.26 2.27 2.26 2.27 49902080
2025-07-08 02:00:00+00:00 2.25 2.26 2.25 2.26 84221440
2025-07-08 03:00:00+00:00 2.26 2.26 2.25 2.25 13524992
2025-07-08 04:00:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 05:00:00+00:00 2.27 2.27 2.26 2.27 49825280
2025-07-08 06:00:00+00:00 2.26 2.27 2.26 2.27 22747648
2025-07-08 07:00:00+00:00 2.27 2.27 2.26 2.26 50062336
2025-07-08 08:00:00+00:00 2.28 2.28 2.27 2.27 65477120
2025-07-08 09:00:00+00:00 2.28 2.29 2.28 2.28 62976
2025-07-08 10:00:00+00:00 2.29 2.29 2.28 2.28 0
2025-07-08 11:00:00+00:00 2.29 2.30 2.29 2.29 104323584
2025-07-08 12:00:00+00:00 2.30 2.30 2.29 2.29 44824064
2025-07-08 13:00:00+00:00 2.30 2.30 2.29 2.30 0
2025-07-08 14:00:00+00:00 2.28 2.30 2.28 2.30 0
2025-07-08 15:00:00+00:00 2.29 2.30 2.28 2.28 0
2025-07-08 16:00:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 17:00:00+00:00 2.31 2.31 2.29 2.29 0
2025-07-08 18:00:00+00:00 2.32 2.32 2.31 2.31 0
2025-07-08 19:00:00+00:00 2.32 2.32 2.31 2.32 0
2025-07-08 20:00:00+00:00 2.30 2.32 2.30 2.32 0
2025-07-08 21:00:00+00:00 2.30 2.31 2.30 2.30 0
2025-07-08 22:00:00+00:00 2.31 2.31 2.30 2.31 0
2025-07-08 23:00:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 00:00:00+00:00 2.30 2.31 2.30 2.31 0
2025-07-09 01:00:00+00:00 2.31 2.31 2.30 2.30 0
2025-07-09 02:00:00+00:00 2.31 2.32 2.31 2.31 0
2025-07-09 03:00:00+00:00 2.30 2.31 2.30 2.31 9645568
2025-07-09 04:00:00+00:00 2.31 2.31 2.30 2.30 0
2025-07-09 05:00:00+00:00 2.33 2.33 2.31 2.31 67224320
2025-07-09 06:00:00+00:00 2.33 2.34 2.32 2.33 51973632
2025-07-09 07:00:00+00:00 2.33 2.33 2.32 2.33 0
2025-07-09 08:00:00+00:00 2.33 2.34 2.33 2.33 0
2025-07-09 09:00:00+00:00 2.34 2.34 2.33 2.33 2258688
2025-07-09 10:00:00+00:00 2.36 2.36 2.34 2.34 72635136
2025-07-09 11:00:00+00:00 2.38 2.38 2.35 2.36 331617280
2025-07-09 12:00:00+00:00 2.39 2.40 2.38 2.38 365240320
2025-07-09 13:00:00+00:00 2.37 2.40 2.37 2.39 210073088
2025-07-09 14:00:00+00:00 2.37 2.38 2.36 2.37 147323648
2025-07-09 15:00:00+00:00 2.38 2.38 2.37 2.37 138675200
2025-07-09 16:00:00+00:00 2.38 2.39 2.38 2.38 83854080
2025-07-09 17:00:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 18:00:00+00:00 2.39 2.40 2.38 2.38 133206528
2025-07-09 19:00:00+00:00 2.42 2.42 2.39 2.39 192394240
2025-07-09 20:00:00+00:00 2.39 2.42 2.39 2.42 307348992
2025-07-09 21:00:00+00:00 2.41 2.41 2.39 2.39 131915264
2025-07-09 22:00:00+00:00 2.42 2.42 2.41 2.41 89637376
2025-07-09 23:00:00+00:00 2.41 2.42 2.40 2.42 59291648
2025-07-10 00:00:00+00:00 2.40 2.42 2.40 2.41 48266240
2025-07-10 01:00:00+00:00 2.43 2.43 2.40 2.40 121484288
2025-07-10 02:00:00+00:00 2.42 2.43 2.42 2.43 54329856
2025-07-10 03:00:00+00:00 2.42 2.43 2.42 2.42 46025216
2025-07-10 04:00:00+00:00 2.43 2.43 2.41 2.42 51708416
2025-07-10 05:00:00+00:00 2.42 2.43 2.42 2.43 0
2025-07-10 06:00:00+00:00 2.42 2.42 2.41 2.42 4304896
2025-07-10 07:00:00+00:00 2.43 2.44 2.42 2.42 130419200
2025-07-10 08:00:00+00:00 2.45 2.46 2.43 2.43 161777152
2025-07-10 09:00:00+00:00 2.45 2.45 2.45 2.45 73817600
2025-07-10 10:00:00+00:00 2.44 2.44 2.43 2.44 0
2025-07-10 11:00:00+00:00 2.46 2.46 2.44 2.44 0
2025-07-10 12:00:00+00:00 2.44 2.46 2.44 2.46 0
2025-07-10 13:00:00+00:00 2.43 2.45 2.43 2.44 0
2025-07-10 14:00:00+00:00 2.44 2.44 2.42 2.43 0
2025-07-10 15:00:00+00:00 2.46 2.46 2.44 2.44 112803840
2025-07-10 16:00:00+00:00 2.48 2.48 2.45 2.46 196198400
2025-07-10 17:00:00+00:00 2.50 2.50 2.47 2.48 250987008
2025-07-10 18:00:00+00:00 2.49 2.51 2.49 2.50 142965248
2025-07-10 19:00:00+00:00 2.50 2.50 2.49 2.49 0
2025-07-10 20:00:00+00:00 2.50 2.51 2.50 2.50 0
2025-07-10 21:00:00+00:00 2.55 2.56 2.50 2.50 588848640
2025-07-10 22:00:00+00:00 2.55 2.55 2.53 2.55 219024896
2025-07-10 23:00:00+00:00 2.55 2.55 2.53 2.55 115405312
2025-07-11 00:00:00+00:00 2.53 2.55 2.52 2.55 148736000
2025-07-11 01:00:00+00:00 2.55 2.55 2.53 2.53 34439168
2025-07-11 02:00:00+00:00 2.59 2.59 2.55 2.55 260885504
2025-07-11 03:00:00+00:00 2.58 2.59 2.57 2.59 102654464
2025-07-11 04:00:00+00:00 2.57 2.58 2.56 2.58 96479744
2025-07-11 05:00:00+00:00 2.58 2.59 2.57 2.57 144600576
2025-07-11 06:00:00+00:00 2.57 2.60 2.57 2.58 320570880
2025-07-11 07:00:00+00:00 2.58 2.59 2.56 2.57 171273216
2025-07-11 08:00:00+00:00 2.58 2.59 2.58 2.58 81094144
2025-07-11 09:00:00+00:00 2.61 2.61 2.58 2.58 164718080
2025-07-11 10:00:00+00:00 2.64 2.64 2.61 2.61 335967744
2025-07-11 11:00:00+00:00 2.63 2.65 2.61 2.64 83648000
2025-07-11 12:00:00+00:00 2.68 2.68 2.63 2.63 302955008
2025-07-11 13:00:00+00:00 2.76 2.76 2.68 2.68 1126075392
2025-07-11 14:00:00+00:00 2.82 2.82 2.75 2.79 1391364096
2025-07-11 15:00:00+00:00 2.78 2.93 2.78 2.82 2378218496
2025-07-11 16:00:00+00:00 2.79 2.79 2.73 2.78 1366874112
2025-07-11 17:00:00+00:00 2.80 2.81 2.76 2.78 238169088
2025-07-11 18:00:00+00:00 2.83 2.83 2.80 2.80 133038080
2025-07-11 19:00:00+00:00 2.85 2.85 2.81 2.83 326945792
2025-07-11 20:00:00+00:00 2.78 2.85 2.77 2.85 279632896
2025-07-11 21:00:00+00:00 2.73 2.77 2.72 2.77 0
2025-07-11 22:00:00+00:00 2.69 2.75 2.67 2.74 815700992
2025-07-11 23:00:00+00:00 2.74 2.74 2.69 2.69 0
2025-07-12 00:00:00+00:00 2.71 2.74 2.69 2.73 0
2025-07-12 01:00:00+00:00 2.82 2.82 2.71 2.71 941847552
2025-07-12 02:00:00+00:00 2.80 2.83 2.80 2.82 49884160
2025-07-12 03:00:00+00:00 2.80 2.82 2.80 2.80 0
2025-07-12 04:00:00+00:00 2.78 2.80 2.78 2.80 399277056
2025-07-12 05:00:00+00:00 2.79 2.80 2.77 2.78 0
2025-07-12 06:00:00+00:00 2.79 2.79 2.77 2.79 0
2025-07-12 07:00:00+00:00 2.77 2.79 2.76 2.79 0
2025-07-12 08:00:00+00:00 2.78 2.78 2.77 2.77 280840192
2025-07-12 09:00:00+00:00 2.82 2.82 2.78 2.78 60107776
2025-07-12 10:00:00+00:00 2.83 2.84 2.82 2.82 0
2025-07-12 11:00:00+00:00 2.81 2.84 2.80 2.83 0
2025-07-12 12:00:00+00:00 2.78 2.81 2.77 2.81 0
2025-07-12 13:00:00+00:00 2.77 2.78 2.76 2.78 0
2025-07-12 14:00:00+00:00 2.76 2.79 2.76 2.77 0
2025-07-12 15:00:00+00:00 2.68 2.76 2.67 2.76 0
2025-07-12 16:00:00+00:00 2.71 2.72 2.68 2.68 0
2025-07-12 17:00:00+00:00 2.73 2.74 2.71 2.71 0
2025-07-12 18:00:00+00:00 2.74 2.74 2.72 2.73 0
2025-07-12 19:00:00+00:00 2.74 2.75 2.73 2.74 0
2025-07-12 20:00:00+00:00 2.69 2.74 2.69 2.74 0
2025-07-12 21:00:00+00:00 2.73 2.73 2.69 2.69 0
2025-07-12 22:00:00+00:00 2.73 2.73 2.72 2.73 0
2025-07-12 23:00:00+00:00 2.74 2.74 2.73 2.73 0
2025-07-13 00:00:00+00:00 2.74 2.75 2.73 2.74 0
2025-07-13 01:00:00+00:00 2.76 2.76 2.74 2.74 0
2025-07-13 02:00:00+00:00 2.78 2.78 2.75 2.76 0
2025-07-13 03:00:00+00:00 2.77 2.78 2.77 2.78 0
2025-07-13 04:00:00+00:00 2.78 2.78 2.76 2.77 0
2025-07-13 05:00:00+00:00 2.77 2.78 2.77 2.78 0
2025-07-13 06:00:00+00:00 2.80 2.81 2.77 2.77 202421760
2025-07-13 07:00:00+00:00 2.80 2.81 2.79 2.80 0
2025-07-13 08:00:00+00:00 2.79 2.81 2.79 2.80 37197312
2025-07-13 09:00:00+00:00 2.78 2.80 2.78 2.79 0
2025-07-13 10:00:00+00:00 2.77 2.79 2.77 2.78 0
2025-07-13 11:00:00+00:00 2.78 2.79 2.77 2.77 0
2025-07-13 12:00:00+00:00 2.82 2.82 2.79 2.79 0
2025-07-13 13:00:00+00:00 2.83 2.84 2.80 2.82 26315776
2025-07-13 14:00:00+00:00 2.84 2.88 2.83 2.84 411344384
2025-07-13 15:00:00+00:00 2.83 2.87 2.82 2.84 0
2025-07-13 16:00:00+00:00 2.83 2.85 2.82 2.84 0
2025-07-13 17:00:00+00:00 2.86 2.86 2.82 2.82 0
2025-07-13 18:00:00+00:00 2.87 2.88 2.86 2.86 76038144
2025-07-13 19:00:00+00:00 2.86 2.87 2.86 2.87 0
2025-07-13 20:00:00+00:00 2.85 2.86 2.84 2.85 0
2025-07-13 21:00:00+00:00 2.81 2.85 2.80 2.85 148750336
2025-07-13 22:00:00+00:00 2.82 2.82 2.79 2.81 143352320
2025-07-13 23:00:00+00:00 2.84 2.84 2.82 2.82 91026944
2025-07-14 00:00:00+00:00 2.85 2.85 2.83 2.84 0
2025-07-14 01:00:00+00:00 2.86 2.87 2.84 2.85 306788864
2025-07-14 02:00:00+00:00 2.89 2.89 2.85 2.86 63452672
2025-07-14 03:00:00+00:00 2.93 2.93 2.89 2.89 550213120
2025-07-14 04:00:00+00:00 2.94 2.94 2.93 2.93 232538624
2025-07-14 05:00:00+00:00 2.93 2.96 2.91 2.94 509042176
2025-07-14 06:00:00+00:00 2.93 2.93 2.90 2.93 365673472
2025-07-14 07:00:00+00:00 2.96 2.97 2.93 2.93 353876992
2025-07-14 08:00:00+00:00 2.97 2.98 2.93 2.96 525066240
2025-07-14 09:00:00+00:00 2.98 3.01 2.97 2.97 602859520
2025-07-14 10:00:00+00:00 3.00 3.00 2.96 2.98 368436224
2025-07-14 11:00:00+00:00 2.98 3.00 2.98 3.00 343228416
2025-07-14 12:00:00+00:00 2.95 2.98 2.95 2.98 171798528
2025-07-14 13:00:00+00:00 3.01 3.02 2.95 2.95 203912192
2025-07-14 14:00:00+00:00 3.00 3.02 2.97 3.01 148928512
2025-07-14 15:00:00+00:00 2.94 3.01 2.92 3.00 307729408
2025-07-14 16:00:00+00:00 2.99 2.99 2.92 2.94 345044992
2025-07-14 17:00:00+00:00 2.95 2.99 2.94 2.99 28029952
2025-07-14 18:00:00+00:00 2.92 2.96 2.92 2.95 0
2025-07-14 19:00:00+00:00 2.92 2.94 2.92 2.92 34807808
2025-07-14 20:00:00+00:00 2.93 2.93 2.88 2.92 215357440
2025-07-14 21:00:00+00:00 2.95 2.95 2.92 2.93 0
2025-07-14 22:00:00+00:00 2.95 2.95 2.93 2.94 0
2025-07-14 23:00:00+00:00 2.95 2.96 2.94 2.95 0
2025-07-15 00:00:00+00:00 2.91 2.96 2.91 2.96 0
2025-07-15 01:00:00+00:00 2.91 2.92 2.88 2.91 0
2025-07-15 02:00:00+00:00 2.88 2.90 2.86 2.90 379641856
2025-07-15 03:00:00+00:00 2.85 2.87 2.81 2.87 24704000
2025-07-15 04:00:00+00:00 2.87 2.88 2.83 2.85 48504832
2025-07-15 05:00:00+00:00 2.87 2.88 2.87 2.87 0
2025-07-15 06:00:00+00:00 2.86 2.88 2.85 2.87 0
2025-07-15 07:00:00+00:00 2.86 2.87 2.85 2.86 0
2025-07-15 08:00:00+00:00 2.85 2.86 2.83 2.86 0
2025-07-15 09:00:00+00:00 2.88 2.89 2.85 2.85 0
2025-07-15 10:00:00+00:00 2.91 2.92 2.88 2.88 0
2025-07-15 11:00:00+00:00 2.90 2.92 2.89 2.91 0
2025-07-15 12:00:00+00:00 2.90 2.92 2.87 2.90 0
2025-07-15 13:00:00+00:00 2.93 2.93 2.90 2.90 0
2025-07-15 14:00:00+00:00 2.85 2.93 2.85 2.93 0
2025-07-15 15:00:00+00:00 2.89 2.90 2.85 2.85 0
2025-07-15 16:00:00+00:00 2.91 2.91 2.89 2.89 0
2025-07-15 17:00:00+00:00 2.93 2.93 2.91 2.91 0
2025-07-15 18:00:00+00:00 2.91 2.94 2.89 2.93 41077760
2025-07-15 19:00:00+00:00 2.87 2.92 2.86 2.91 25852928
2025-07-15 20:00:00+00:00 2.87 2.88 2.86 2.87 0
2025-07-15 21:00:00+00:00 2.90 2.91 2.87 2.87 0
2025-07-15 22:00:00+00:00 2.91 2.91 2.89 2.90 111875072
2025-07-15 23:00:00+00:00 2.92 2.93 2.91 2.91 61733888
2025-07-16 00:00:00+00:00 2.93 2.93 2.90 2.92 0
2025-07-16 01:00:00+00:00 2.92 2.93 2.92 2.93 0
2025-07-16 02:00:00+00:00 2.89 2.92 2.88 2.92 0
2025-07-16 03:00:00+00:00 2.90 2.91 2.89 2.89 0
2025-07-16 04:00:00+00:00 2.91 2.91 2.89 2.90 0
2025-07-16 05:00:00+00:00 2.92 2.93 2.91 2.91 0
2025-07-16 06:00:00+00:00 2.93 2.93 2.92 2.92 86495744
2025-07-16 07:00:00+00:00 2.93 2.94 2.93 2.93 0
2025-07-16 08:00:00+00:00 2.96 2.96 2.93 2.93 0
2025-07-16 09:00:00+00:00 2.95 2.96 2.95 2.96 0
2025-07-16 10:00:00+00:00 2.95 2.96 2.95 2.95 0
2025-07-16 11:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 12:00:00+00:00 2.97 2.97 2.95 2.95 0
2025-07-16 13:00:00+00:00 2.98 2.99 2.96 2.96 110210560
2025-07-16 14:00:00+00:00 2.99 2.99 2.96 2.98 20381184
2025-07-16 15:00:00+00:00 2.97 3.00 2.97 2.99 210073600
2025-07-16 16:00:00+00:00 2.99 3.00 2.97 2.98 99638272
2025-07-16 17:00:00+00:00 3.03 3.04 2.99 2.99 397967360
2025-07-16 18:00:00+00:00 3.05 3.07 3.02 3.03 193625600
2025-07-16 19:00:00+00:00 3.05 3.06 3.04 3.05 274805760
2025-07-16 20:00:00+00:00 3.06 3.10 3.05 3.05 461903360
2025-07-16 21:00:00+00:00 3.07 3.09 3.06 3.06 100341248
2025-07-16 22:00:00+00:00 3.05 3.09 3.05 3.07 359963136
2025-07-16 23:00:00+00:00 3.04 3.05 3.03 3.05 112076800
2025-07-17 00:00:00+00:00 3.06 3.07 3.04 3.04 88648704
2025-07-17 01:00:00+00:00 3.02 3.07 3.01 3.06 212553728
2025-07-17 02:00:00+00:00 3.05 3.05 3.02 3.02 14561280
2025-07-17 03:00:00+00:00 3.02 3.05 3.01 3.05 124659712
2025-07-17 04:00:00+00:00 3.07 3.07 3.02 3.03 242848768
2025-07-17 05:00:00+00:00 3.14 3.14 3.07 3.07 755103744
2025-07-17 06:00:00+00:00 3.15 3.17 3.14 3.14 538290176
2025-07-17 07:00:00+00:00 3.16 3.16 3.13 3.15 250383360
2025-07-17 08:00:00+00:00 3.21 3.22 3.15 3.16 508115968
2025-07-17 09:00:00+00:00 3.27 3.27 3.22 3.22 849358848
2025-07-17 10:00:00+00:00 3.27 3.27 3.24 3.27 526016512
2025-07-17 11:00:00+00:00 3.27 3.30 3.25 3.27 668322816
2025-07-17 12:00:00+00:00 3.27 3.27 3.24 3.27 122199040
2025-07-17 13:00:00+00:00 3.23 3.27 3.19 3.27 454184960
2025-07-17 14:00:00+00:00 3.24 3.25 3.23 3.23 259686400
2025-07-17 15:00:00+00:00 3.26 3.26 3.20 3.24 0
2025-07-17 16:00:00+00:00 3.26 3.27 3.23 3.26 249592832
2025-07-17 17:00:00+00:00 3.30 3.30 3.26 3.26 94628864
2025-07-17 18:00:00+00:00 3.35 3.35 3.30 3.30 353700864
2025-07-17 19:00:00+00:00 3.32 3.38 3.32 3.35 814629888
2025-07-17 20:00:00+00:00 3.36 3.37 3.30 3.32 21614592
2025-07-17 21:00:00+00:00 3.54 3.54 3.36 3.36 2050380800
2025-07-17 22:00:00+00:00 3.47 3.53 3.45 3.53 537362432
2025-07-17 23:00:00+00:00 3.50 3.53 3.47 3.47 713234432
2025-07-18 00:00:00+00:00 3.64 3.64 3.48 3.49 1447135232
2025-07-18 01:00:00+00:00 3.60 3.65 3.60 3.64 773066752
2025-07-18 02:00:00+00:00 3.59 3.60 3.57 3.60 559798272
2025-07-18 03:00:00+00:00 3.61 3.65 3.59 3.59 514869248
2025-07-18 04:00:00+00:00 3.60 3.61 3.58 3.61 111013888
2025-07-18 05:00:00+00:00 3.62 3.63 3.59 3.60 0
2025-07-18 06:00:00+00:00 3.57 3.62 3.55 3.62 0
2025-07-18 07:00:00+00:00 3.47 3.57 3.47 3.57 516859904
2025-07-18 08:00:00+00:00 3.45 3.51 3.43 3.47 284223488
2025-07-18 09:00:00+00:00 3.45 3.46 3.41 3.45 287131648
2025-07-18 10:00:00+00:00 3.47 3.48 3.42 3.45 0
2025-07-18 11:00:00+00:00 3.49 3.50 3.44 3.47 0
2025-07-18 12:00:00+00:00 3.51 3.52 3.48 3.49 67125248
2025-07-18 13:00:00+00:00 3.51 3.53 3.48 3.51 0
2025-07-18 14:00:00+00:00 3.46 3.51 3.42 3.51 366489600
2025-07-18 15:00:00+00:00 3.38 3.46 3.36 3.46 250042368
2025-07-18 16:00:00+00:00 3.43 3.43 3.37 3.38 0
2025-07-18 17:00:00+00:00 3.46 3.46 3.43 3.43 0
2025-07-18 18:00:00+00:00 3.45 3.46 3.43 3.46 0
2025-07-18 19:00:00+00:00 3.45 3.47 3.42 3.45 0
2025-07-18 20:00:00+00:00 3.43 3.44 3.37 3.44 92610560
2025-07-18 21:00:00+00:00 3.42 3.45 3.41 3.43 0
2025-07-18 22:00:00+00:00 3.39 3.43 3.38 3.42 0
2025-07-18 23:00:00+00:00 3.42 3.42 3.37 3.39 0
2025-07-19 00:00:00+00:00 3.44 3.46 3.42 3.42 0
2025-07-19 01:00:00+00:00 3.45 3.46 3.41 3.44 0
2025-07-19 02:00:00+00:00 3.46 3.46 3.43 3.45 0
2025-07-19 03:00:00+00:00 3.45 3.48 3.44 3.46 0
2025-07-19 04:00:00+00:00 3.47 3.48 3.45 3.45 0
2025-07-19 05:00:00+00:00 3.46 3.47 3.45 3.46 0
2025-07-19 06:00:00+00:00 3.44 3.47 3.43 3.46 0
2025-07-19 07:00:00+00:00 3.47 3.47 3.44 3.44 0
2025-07-19 08:00:00+00:00 3.44 3.47 3.43 3.47 0
2025-07-19 09:00:00+00:00 3.45 3.46 3.43 3.44 0
2025-07-19 10:00:00+00:00 3.43 3.45 3.43 3.45 0
2025-07-19 11:00:00+00:00 3.40 3.43 3.40 3.43 0
2025-07-19 12:00:00+00:00 3.42 3.42 3.39 3.40 0
2025-07-19 13:00:00+00:00 3.41 3.42 3.40 3.42 0
2025-07-19 14:00:00+00:00 3.36 3.41 3.36 3.41 0
2025-07-19 15:00:00+00:00 3.41 3.42 3.36 3.36 0
2025-07-19 16:00:00+00:00 3.45 3.45 3.41 3.41 0
2025-07-19 17:00:00+00:00 3.43 3.45 3.42 3.45 0
2025-07-19 18:00:00+00:00 3.42 3.44 3.42 3.43 0
2025-07-19 19:00:00+00:00 3.43 3.43 3.41 3.42 0
2025-07-19 20:00:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-19 21:00:00+00:00 3.40 3.44 3.39 3.44 0
2025-07-19 22:00:00+00:00 3.43 3.43 3.40 3.40 0
2025-07-19 23:00:00+00:00 3.43 3.43 3.42 3.43 0
2025-07-20 00:00:00+00:00 3.43 3.43 3.41 3.42 0
2025-07-20 01:00:00+00:00 3.43 3.45 3.43 3.43 0
2025-07-20 02:00:00+00:00 3.41 3.43 3.39 3.43 200079872
2025-07-20 03:00:00+00:00 3.44 3.44 3.41 3.41 0
2025-07-20 04:00:00+00:00 3.42 3.44 3.42 3.44 0
2025-07-20 05:00:00+00:00 3.42 3.42 3.41 3.42 0
2025-07-20 06:00:00+00:00 3.42 3.42 3.41 3.42 0
2025-07-20 07:00:00+00:00 3.44 3.46 3.42 3.42 52925440
2025-07-20 08:00:00+00:00 3.48 3.48 3.44 3.44 116759552
2025-07-20 09:00:00+00:00 3.50 3.52 3.48 3.48 526255616
2025-07-20 10:00:00+00:00 3.52 3.52 3.49 3.50 35257856
2025-07-20 11:00:00+00:00 3.50 3.52 3.49 3.52 156882944
2025-07-20 12:00:00+00:00 3.49 3.50 3.48 3.50 0
2025-07-20 13:00:00+00:00 3.52 3.52 3.49 3.49 0
2025-07-20 14:00:00+00:00 3.54 3.54 3.50 3.52 332523008
2025-07-20 15:00:00+00:00 3.52 3.54 3.52 3.54 9934848
2025-07-20 16:00:00+00:00 3.52 3.53 3.51 3.52 106472960
2025-07-20 17:00:00+00:00 3.50 3.52 3.50 3.52 187619840
2025-07-20 18:00:00+00:00 3.53 3.53 3.50 3.50 244824576
2025-07-20 19:00:00+00:00 3.53 3.55 3.53 3.53 216971776
2025-07-20 20:00:00+00:00 3.51 3.53 3.50 3.53 140806144
2025-07-20 21:00:00+00:00 3.50 3.51 3.49 3.51 12529152
2025-07-20 22:00:00+00:00 3.46 3.50 3.43 3.50 565247488
2025-07-20 23:00:00+00:00 3.46 3.46 3.44 3.46 0
2025-07-21 00:00:00+00:00 3.44 3.46 3.42 3.46 321093632
2025-07-21 01:00:00+00:00 3.46 3.46 3.43 3.44 62768128
2025-07-21 02:00:00+00:00 3.48 3.48 3.46 3.46 0
2025-07-21 03:00:00+00:00 3.48 3.49 3.48 3.48 0
2025-07-21 04:00:00+00:00 3.50 3.51 3.48 3.48 0
2025-07-21 05:00:00+00:00 3.51 3.51 3.49 3.50 190086144
2025-07-21 06:00:00+00:00 3.56 3.56 3.51 3.51 585381888
2025-07-21 07:00:00+00:00 3.57 3.57 3.55 3.56 90737664
2025-07-21 08:00:00+00:00 3.56 3.58 3.56 3.57 0
2025-07-21 09:00:00+00:00 3.55 3.57 3.53 3.56 0
2025-07-21 10:00:00+00:00 3.55 3.55 3.53 3.55 0
2025-07-21 11:00:00+00:00 3.54 3.55 3.54 3.55 111690752
2025-07-21 12:00:00+00:00 3.54 3.54 3.51 3.54 103151616
2025-07-21 13:00:00+00:00 3.57 3.57 3.52 3.54 118330368
2025-07-21 14:00:00+00:00 3.64 3.64 3.57 3.57 236837888
2025-07-21 15:00:00+00:00 3.62 3.64 3.61 3.64 414524416
2025-07-21 16:00:00+00:00 3.59 3.62 3.56 3.61 61574144
2025-07-21 17:00:00+00:00 3.60 3.62 3.58 3.60 0
2025-07-21 18:00:00+00:00 3.56 3.62 3.56 3.61 156717056
2025-07-21 19:00:00+00:00 3.54 3.58 3.54 3.56 73834496
2025-07-21 20:00:00+00:00 3.53 3.56 3.53 3.55 34611200
2025-07-21 21:00:00+00:00 3.55 3.56 3.52 3.52 0
2025-07-21 22:00:00+00:00 3.57 3.57 3.55 3.55 0
2025-07-21 23:00:00+00:00 3.56 3.57 3.55 3.57 0
2025-07-22 00:00:00+00:00 3.53 3.57 3.53 3.55 0
2025-07-22 01:00:00+00:00 3.56 3.56 3.47 3.53 592343040
2025-07-22 02:00:00+00:00 3.51 3.57 3.51 3.55 101539840
2025-07-22 03:00:00+00:00 3.50 3.52 3.48 3.52 46532608
2025-07-22 04:00:00+00:00 3.44 3.50 3.44 3.50 554132480
2025-07-22 05:00:00+00:00 3.46 3.48 3.43 3.44 303954944
2025-07-22 06:00:00+00:00 3.46 3.48 3.46 3.46 0
2025-07-22 07:00:00+00:00 3.48 3.50 3.46 3.46 0
2025-07-22 08:00:00+00:00 3.46 3.48 3.43 3.48 139650048
2025-07-22 09:00:00+00:00 3.48 3.48 3.44 3.46 45915136
2025-07-22 10:00:00+00:00 3.50 3.50 3.48 3.48 0
2025-07-22 11:00:00+00:00 3.51 3.51 3.49 3.50 7928832
2025-07-22 12:00:00+00:00 3.51 3.52 3.51 3.51 0
2025-07-22 13:00:00+00:00 3.48 3.53 3.48 3.51 286163968
2025-07-22 14:00:00+00:00 3.52 3.52 3.46 3.48 0
2025-07-22 15:00:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-22 16:00:00+00:00 3.53 3.53 3.50 3.51 0
2025-07-22 17:00:00+00:00 3.56 3.57 3.52 3.53 347486208
2025-07-22 18:00:00+00:00 3.57 3.58 3.55 3.56 16058368
2025-07-22 19:00:00+00:00 3.54 3.57 3.54 3.57 0
2025-07-22 20:00:00+00:00 3.54 3.55 3.53 3.54 0
2025-07-22 21:00:00+00:00 3.53 3.54 3.52 3.54 0
2025-07-22 22:00:00+00:00 3.53 3.54 3.53 3.53 0
2025-07-22 23:00:00+00:00 3.55 3.55 3.53 3.53 0
2025-07-23 00:00:00+00:00 3.52 3.55 3.52 3.55 117404672
2025-07-23 01:00:00+00:00 3.52 3.52 3.51 3.52 0
2025-07-23 02:00:00+00:00 3.51 3.52 3.50 3.52 0
2025-07-23 03:00:00+00:00 3.49 3.51 3.49 3.51 0
2025-07-23 04:00:00+00:00 3.51 3.51 3.49 3.49 0
2025-07-23 05:00:00+00:00 3.49 3.51 3.49 3.51 0
2025-07-23 06:00:00+00:00 3.48 3.49 3.47 3.49 0
2025-07-23 07:00:00+00:00 3.47 3.48 3.47 3.48 0
2025-07-23 08:00:00+00:00 3.47 3.47 3.46 3.47 0
2025-07-23 09:00:00+00:00 3.45 3.47 3.45 3.47 0
2025-07-23 10:00:00+00:00 3.45 3.45 3.44 3.45 294645248
2025-07-23 11:00:00+00:00 3.45 3.46 3.44 3.45 0
2025-07-23 12:00:00+00:00 3.33 3.45 3.33 3.45 458807296
2025-07-23 13:00:00+00:00 3.28 3.37 3.25 3.33 1421768704
2025-07-23 14:00:00+00:00 3.29 3.32 3.27 3.28 412900352
2025-07-23 15:00:00+00:00 3.32 3.32 3.27 3.30 245226496
2025-07-23 16:00:00+00:00 3.24 3.32 3.24 3.32 233890816
2025-07-23 17:00:00+00:00 3.24 3.24 3.17 3.24 713101312
2025-07-23 18:00:00+00:00 3.25 3.25 3.24 3.24 0
2025-07-23 19:00:00+00:00 3.22 3.25 3.22 3.25 35848192
2025-07-23 20:00:00+00:00 3.15 3.21 3.10 3.19 1081990144
2025-07-23 21:00:00+00:00 3.15 3.17 3.07 3.15 838067200
2025-07-23 22:00:00+00:00 3.18 3.20 3.11 3.13 599360512
2025-07-23 23:00:00+00:00 3.19 3.20 3.17 3.17 336912384
2025-07-24 00:00:00+00:00 3.22 3.23 3.16 3.18 84091904
2025-07-24 01:00:00+00:00 3.23 3.23 3.20 3.22 419736576
2025-07-24 02:00:00+00:00 3.21 3.23 3.20 3.23 32763904
2025-07-24 03:00:00+00:00 3.20 3.23 3.20 3.21 91597824
2025-07-24 04:00:00+00:00 3.13 3.20 3.13 3.20 353594368
2025-07-24 05:00:00+00:00 3.05 3.13 3.05 3.13 644086784
2025-07-24 06:00:00+00:00 3.01 3.10 2.99 3.05 799088640
2025-07-24 07:00:00+00:00 3.07 3.07 2.99 3.01 646068224
2025-07-24 08:00:00+00:00 3.10 3.11 3.06 3.07 417664000
2025-07-24 09:00:00+00:00 3.11 3.11 3.10 3.10 0
2025-07-24 10:00:00+00:00 3.11 3.12 3.08 3.11 475460608
2025-07-24 11:00:00+00:00 3.18 3.18 3.10 3.11 590460928
2025-07-24 12:00:00+00:00 3.16 3.18 3.15 3.17 0
2025-07-24 13:00:00+00:00 3.15 3.18 3.15 3.16 0
2025-07-24 14:00:00+00:00 3.24 3.24 3.13 3.15 0
2025-07-24 15:00:00+00:00 3.22 3.26 3.22 3.25 230764544
2025-07-24 16:00:00+00:00 3.20 3.23 3.18 3.22 0
2025-07-24 17:00:00+00:00 3.24 3.24 3.20 3.20 0
2025-07-24 18:00:00+00:00 3.24 3.25 3.22 3.24 0
2025-07-24 19:00:00+00:00 3.24 3.26 3.23 3.24 176562176
2025-07-24 20:00:00+00:00 3.24 3.24 3.22 3.23 0
2025-07-24 21:00:00+00:00 3.19 3.23 3.19 3.23 0
2025-07-24 22:00:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-24 23:00:00+00:00 3.14 3.18 3.14 3.18 0
2025-07-25 00:00:00+00:00 3.11 3.15 3.10 3.14 0
2025-07-25 01:00:00+00:00 3.15 3.15 3.11 3.11 0
2025-07-25 02:00:00+00:00 3.09 3.15 3.08 3.15 42149888
2025-07-25 03:00:00+00:00 3.07 3.10 3.05 3.09 226209792
2025-07-25 04:00:00+00:00 3.11 3.11 3.06 3.07 0
2025-07-25 05:00:00+00:00 3.08 3.12 3.08 3.11 0
2025-07-25 06:00:00+00:00 3.08 3.09 3.05 3.08 0
2025-07-25 07:00:00+00:00 3.06 3.10 3.05 3.08 0
2025-07-25 08:00:00+00:00 3.08 3.10 3.06 3.06 0
2025-07-25 09:00:00+00:00 3.13 3.14 3.07 3.08 0
2025-07-25 10:00:00+00:00 3.13 3.14 3.11 3.13 0
2025-07-25 11:00:00+00:00 3.14 3.15 3.13 3.13 0
2025-07-25 12:00:00+00:00 3.12 3.14 3.11 3.14 0
2025-07-25 13:00:00+00:00 3.12 3.13 3.11 3.12 0
2025-07-25 14:00:00+00:00 3.02 3.12 3.02 3.12 104842240
2025-07-25 15:00:00+00:00 3.04 3.04 3.01 3.02 0
2025-07-25 16:00:00+00:00 3.06 3.06 3.03 3.04 0
2025-07-25 17:00:00+00:00 3.06 3.07 3.06 3.06 0
2025-07-25 18:00:00+00:00 3.07 3.07 3.06 3.06 0
2025-07-25 19:00:00+00:00 3.08 3.10 3.07 3.07 0
2025-07-25 20:00:00+00:00 3.12 3.13 3.08 3.08 29720576
2025-07-25 21:00:00+00:00 3.14 3.15 3.12 3.12 8984576
2025-07-25 22:00:00+00:00 3.14 3.15 3.14 3.14 0
2025-07-25 23:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 00:00:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-26 01:00:00+00:00 3.12 3.14 3.11 3.13 0
2025-07-26 02:00:00+00:00 3.15 3.15 3.11 3.11 0
2025-07-26 03:00:00+00:00 3.15 3.15 3.14 3.15 0
2025-07-26 04:00:00+00:00 3.15 3.16 3.14 3.15 0
2025-07-26 05:00:00+00:00 3.17 3.17 3.14 3.15 0
2025-07-26 06:00:00+00:00 3.16 3.17 3.16 3.17 0
2025-07-26 07:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 08:00:00+00:00 3.17 3.18 3.16 3.16 0
2025-07-26 09:00:00+00:00 3.19 3.19 3.17 3.17 0
2025-07-26 10:00:00+00:00 3.20 3.21 3.19 3.19 37620736
2025-07-26 11:00:00+00:00 3.19 3.20 3.18 3.20 0
2025-07-26 12:00:00+00:00 3.19 3.19 3.18 3.19 0
2025-07-26 13:00:00+00:00 3.19 3.19 3.18 3.19 0
2025-07-26 14:00:00+00:00 3.19 3.20 3.18 3.19 0
2025-07-26 15:00:00+00:00 3.19 3.19 3.18 3.19 0
2025-07-26 16:00:00+00:00 3.19 3.21 3.19 3.19 0
2025-07-26 17:00:00+00:00 3.17 3.19 3.17 3.19 0
2025-07-26 18:00:00+00:00 3.18 3.18 3.16 3.17 0
2025-07-26 19:00:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-26 20:00:00+00:00 3.18 3.19 3.17 3.19 0
2025-07-26 21:00:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-26 22:00:00+00:00 3.18 3.20 3.18 3.19 0
2025-07-26 23:00:00+00:00 3.17 3.19 3.17 3.19 0
2025-07-27 00:00:00+00:00 3.18 3.18 3.16 3.17 2498048
2025-07-27 01:00:00+00:00 3.19 3.20 3.18 3.18 55242752
2025-07-27 02:00:00+00:00 3.20 3.20 3.18 3.19 0
2025-07-27 03:00:00+00:00 3.20 3.20 3.19 3.20 0
2025-07-27 04:00:00+00:00 3.21 3.22 3.20 3.20 26574080
2025-07-27 05:00:00+00:00 3.22 3.24 3.21 3.21 73334784
2025-07-27 06:00:00+00:00 3.20 3.22 3.20 3.22 2127872
2025-07-27 07:00:00+00:00 3.19 3.20 3.19 3.20 42008064
2025-07-27 08:00:00+00:00 3.19 3.19 3.18 3.19 0
2025-07-27 09:00:00+00:00 3.17 3.19 3.17 3.18 0
2025-07-27 10:00:00+00:00 3.21 3.21 3.17 3.17 0
2025-07-27 11:00:00+00:00 3.18 3.21 3.18 3.21 4752896
2025-07-27 12:00:00+00:00 3.20 3.20 3.17 3.18 72014592
2025-07-27 13:00:00+00:00 3.19 3.20 3.19 3.20 58809344
2025-07-27 14:00:00+00:00 3.18 3.20 3.18 3.19 0
2025-07-27 15:00:00+00:00 3.19 3.19 3.17 3.18 112299008
2025-07-27 16:00:00+00:00 3.19 3.23 3.19 3.19 137735936
2025-07-27 17:00:00+00:00 3.20 3.20 3.18 3.19 91988480
2025-07-27 18:00:00+00:00 3.21 3.21 3.20 3.20 94068224
2025-07-27 19:00:00+00:00 3.21 3.21 3.20 3.21 60569600
2025-07-27 20:00:00+00:00 3.20 3.23 3.20 3.21 120862720
2025-07-27 21:00:00+00:00 3.22 3.22 3.19 3.20 0
2025-07-27 22:00:00+00:00 3.24 3.25 3.22 3.22 272423424
2025-07-27 23:00:00+00:00 3.24 3.24 3.21 3.24 113574400
2025-07-28 00:00:00+00:00 3.27 3.28 3.23 3.24 327492096
2025-07-28 01:00:00+00:00 3.24 3.27 3.23 3.27 131817984
2025-07-28 02:00:00+00:00 3.27 3.29 3.24 3.24 267803136
2025-07-28 03:00:00+00:00 3.27 3.28 3.25 3.27 121710592
2025-07-28 04:00:00+00:00 3.27 3.27 3.25 3.27 42790400
2025-07-28 05:00:00+00:00 3.32 3.32 3.27 3.27 214042624
2025-07-28 06:00:00+00:00 3.29 3.32 3.29 3.32 169374720
2025-07-28 07:00:00+00:00 3.28 3.29 3.26 3.29 135458304
2025-07-28 08:00:00+00:00 3.26 3.27 3.26 3.27 180753920
2025-07-28 09:00:00+00:00 3.26 3.26 3.25 3.26 136842240
2025-07-28 10:00:00+00:00 3.24 3.26 3.23 3.26 55928832
2025-07-28 11:00:00+00:00 3.25 3.25 3.23 3.24 18295808
2025-07-28 12:00:00+00:00 3.23 3.25 3.23 3.25 62249472
2025-07-28 13:00:00+00:00 3.19 3.23 3.18 3.23 348809216
2025-07-28 14:00:00+00:00 3.15 3.20 3.15 3.19 211895808
2025-07-28 15:00:00+00:00 3.16 3.18 3.15 3.15 259561472
2025-07-28 16:00:00+00:00 3.17 3.18 3.15 3.16 0
2025-07-28 17:00:00+00:00 3.16 3.18 3.16 3.17 0
2025-07-28 18:00:00+00:00 3.14 3.16 3.13 3.16 285202432
2025-07-28 19:00:00+00:00 3.15 3.16 3.14 3.14 106214400
2025-07-28 20:00:00+00:00 3.15 3.16 3.12 3.16 100245504
2025-07-28 21:00:00+00:00 3.14 3.16 3.13 3.15 99036672
2025-07-28 22:00:00+00:00 3.13 3.15 3.12 3.14 0
2025-07-28 23:00:00+00:00 3.11 3.14 3.11 3.13 0
2025-07-29 00:00:00+00:00 3.12 3.15 3.10 3.12 0
2025-07-29 01:00:00+00:00 3.12 3.14 3.12 3.12 0
2025-07-29 02:00:00+00:00 3.11 3.13 3.10 3.12 37150208
2025-07-29 03:00:00+00:00 3.14 3.14 3.11 3.11 0
2025-07-29 04:00:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-29 05:00:00+00:00 3.15 3.15 3.13 3.13 0
2025-07-29 06:00:00+00:00 3.16 3.16 3.14 3.15 0
2025-07-29 07:00:00+00:00 3.17 3.18 3.16 3.16 0
2025-07-29 08:00:00+00:00 3.18 3.18 3.17 3.17 0
2025-07-29 09:00:00+00:00 3.16 3.18 3.15 3.18 64179712
2025-07-29 10:00:00+00:00 3.12 3.16 3.12 3.16 31398912
2025-07-29 11:00:00+00:00 3.14 3.14 3.12 3.12 0
2025-07-29 12:00:00+00:00 3.16 3.16 3.14 3.14 0
2025-07-29 13:00:00+00:00 3.14 3.17 3.14 3.16 0
2025-07-29 14:00:00+00:00 3.10 3.14 3.10 3.14 0
2025-07-29 15:00:00+00:00 3.11 3.11 3.08 3.10 13309952
2025-07-29 16:00:00+00:00 3.10 3.11 3.06 3.11 282044416
2025-07-29 17:00:00+00:00 3.15 3.15 3.10 3.10 108997120
2025-07-29 18:00:00+00:00 3.14 3.16 3.14 3.15 0
2025-07-29 19:00:00+00:00 3.12 3.14 3.12 3.14 0
2025-07-29 20:00:00+00:00 3.11 3.12 3.10 3.12 0
2025-07-29 21:00:00+00:00 3.13 3.13 3.10 3.11 0
2025-07-29 22:00:00+00:00 3.12 3.13 3.11 3.13 0
2025-07-29 23:00:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-30 00:00:00+00:00 3.12 3.13 3.11 3.13 0
2025-07-30 01:00:00+00:00 3.13 3.14 3.10 3.12 37198336
2025-07-30 02:00:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-30 03:00:00+00:00 3.14 3.15 3.13 3.14 0
2025-07-30 04:00:00+00:00 3.12 3.14 3.12 3.14 0
2025-07-30 05:00:00+00:00 3.13 3.13 3.11 3.12 91554304
2025-07-30 06:00:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-30 07:00:00+00:00 3.12 3.14 3.11 3.14 0
2025-07-30 08:00:00+00:00 3.13 3.14 3.11 3.12 47626240
2025-07-30 09:00:00+00:00 3.10 3.13 3.10 3.13 0
2025-07-30 10:00:00+00:00 3.09 3.12 3.09 3.10 0
2025-07-30 11:00:00+00:00 3.05 3.10 3.05 3.09 207799808
2025-07-30 12:00:00+00:00 3.08 3.08 3.05 3.05 163617280
2025-07-30 13:00:00+00:00 3.09 3.09 3.08 3.08 105505280
2025-07-30 14:00:00+00:00 3.14 3.14 3.08 3.09 0
2025-07-30 15:00:00+00:00 3.14 3.15 3.13 3.14 0
2025-07-30 16:00:00+00:00 3.13 3.16 3.13 3.14 0
2025-07-30 17:00:00+00:00 3.13 3.15 3.13 3.13 0
2025-07-30 18:00:00+00:00 3.06 3.14 3.06 3.13 326853120
2025-07-30 19:00:00+00:00 3.11 3.11 3.02 3.06 731095552
2025-07-30 20:00:00+00:00 3.09 3.11 3.09 3.11 0
2025-07-30 21:00:00+00:00 3.08 3.10 3.07 3.09 142956032
2025-07-30 22:00:00+00:00 3.08 3.09 3.07 3.08 9135104
2025-07-30 23:00:00+00:00 3.10 3.10 3.08 3.08 0
2025-07-31 00:00:00+00:00 3.12 3.12 3.09 3.10 28321280
2025-07-31 01:00:00+00:00 3.12 3.13 3.12 3.12 67204608
2025-07-31 02:00:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-31 03:00:00+00:00 3.14 3.14 3.13 3.13 65419264
2025-07-31 04:00:00+00:00 3.14 3.14 3.13 3.14 0
2025-07-31 05:00:00+00:00 3.14 3.15 3.14 3.14 0
2025-07-31 06:00:00+00:00 3.15 3.15 3.14 3.14 99409408
2025-07-31 07:00:00+00:00 3.15 3.15 3.14 3.15 0
2025-07-31 08:00:00+00:00 3.16 3.17 3.15 3.15 0
2025-07-31 09:00:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-31 10:00:00+00:00 3.17 3.17 3.16 3.17 0
2025-07-31 11:00:00+00:00 3.15 3.17 3.15 3.17 0
2025-07-31 12:00:00+00:00 3.13 3.15 3.12 3.15 0
2025-07-31 13:00:00+00:00 3.12 3.13 3.09 3.13 3228160
2025-07-31 14:00:00+00:00 3.09 3.12 3.09 3.12 0
2025-07-31 15:00:00+00:00 3.10 3.10 3.09 3.09 0
2025-07-31 16:00:00+00:00 3.12 3.13 3.10 3.10 0
2025-07-31 17:00:00+00:00 3.08 3.12 3.08 3.12 26935808
2025-07-31 18:00:00+00:00 3.09 3.10 3.07 3.08 0
2025-07-31 19:00:00+00:00 3.05 3.09 3.05 3.09 0
2025-07-31 20:00:00+00:00 3.05 3.06 3.05 3.06 119269888
2025-07-31 21:00:00+00:00 3.04 3.06 3.04 3.05 74089984
2025-07-31 22:00:00+00:00 3.02 3.04 3.02 3.04 198708736
2025-07-31 23:00:00+00:00 3.03 3.04 3.02 3.02 125003776
2025-08-01 00:00:00+00:00 2.98 3.02 2.95 3.02 722537984
2025-08-01 01:00:00+00:00 2.98 2.99 2.95 2.98 456280064
2025-08-01 02:00:00+00:00 3.02 3.02 2.98 2.99 237425152
2025-08-01 03:00:00+00:00 3.00 3.02 3.00 3.02 19884544
2025-08-01 04:00:00+00:00 2.99 3.00 2.98 3.00 272247296
2025-08-01 05:00:00+00:00 2.96 2.99 2.96 2.99 160286720
2025-08-01 06:00:00+00:00 2.96 2.96 2.94 2.96 188101632
2025-08-01 07:00:00+00:00 2.95 2.97 2.94 2.96 147028480
2025-08-01 08:00:00+00:00 2.92 2.95 2.91 2.95 470945792
2025-08-01 09:00:00+00:00 2.93 2.94 2.92 2.92 133484544
2025-08-01 10:00:00+00:00 2.95 2.95 2.92 2.92 91787264
2025-08-01 11:00:00+00:00 2.97 2.97 2.94 2.95 40133120
2025-08-01 12:00:00+00:00 2.99 3.00 2.97 2.97 0
2025-08-01 13:00:00+00:00 2.95 3.01 2.94 2.99 271412224
2025-08-01 14:00:00+00:00 3.05 3.05 2.95 2.95 372403200
2025-08-01 15:00:00+00:00 3.04 3.05 3.02 3.05 0
2025-08-01 16:00:00+00:00 3.01 3.05 3.01 3.04 213070848
2025-08-01 17:00:00+00:00 3.00 3.02 2.99 3.01 86416384
2025-08-01 18:00:00+00:00 3.01 3.02 2.99 3.00 122847232
2025-08-01 19:00:00+00:00 3.02 3.02 3.00 3.01 0
2025-08-01 20:00:00+00:00 3.00 3.02 2.97 3.02 254697472
2025-08-01 21:00:00+00:00 3.00 3.02 3.00 3.00 0
2025-08-01 22:00:00+00:00 2.93 3.00 2.91 3.00 168347648
2025-08-01 23:00:00+00:00 2.96 2.97 2.92 2.93 0
2025-08-02 00:00:00+00:00 2.98 2.98 2.95 2.96 0
2025-08-02 01:00:00+00:00 2.98 2.98 2.96 2.98 0
2025-08-02 02:00:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-02 03:00:00+00:00 2.98 2.98 2.97 2.97 31696896
2025-08-02 04:00:00+00:00 3.02 3.02 2.98 2.98 0
2025-08-02 05:00:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-02 06:00:00+00:00 2.97 3.01 2.95 3.01 49611776
2025-08-02 07:00:00+00:00 2.99 2.99 2.96 2.97 0
2025-08-02 08:00:00+00:00 2.98 3.00 2.98 2.99 0
2025-08-02 09:00:00+00:00 2.96 2.98 2.96 2.98 0
2025-08-02 10:00:00+00:00 2.94 2.97 2.94 2.96 0
2025-08-02 11:00:00+00:00 2.94 2.96 2.94 2.94 0
2025-08-02 12:00:00+00:00 2.94 2.94 2.93 2.94 0
2025-08-02 13:00:00+00:00 2.94 2.94 2.93 2.94 0
2025-08-02 14:00:00+00:00 2.88 2.94 2.88 2.94 0
2025-08-02 15:00:00+00:00 2.83 2.89 2.83 2.88 111256576
2025-08-02 16:00:00+00:00 2.84 2.85 2.82 2.83 93792768
2025-08-02 17:00:00+00:00 2.82 2.86 2.82 2.84 145959936
2025-08-02 18:00:00+00:00 2.75 2.83 2.75 2.82 450546688
2025-08-02 19:00:00+00:00 2.78 2.81 2.75 2.75 154998272
2025-08-02 20:00:00+00:00 2.79 2.80 2.78 2.78 0
2025-08-02 21:00:00+00:00 2.81 2.81 2.78 2.80 46230528
2025-08-02 22:00:00+00:00 2.80 2.82 2.79 2.81 0
2025-08-02 23:00:00+00:00 2.77 2.80 2.75 2.80 188187648
2025-08-03 00:00:00+00:00 2.79 2.79 2.75 2.77 224662016
2025-08-03 01:00:00+00:00 2.80 2.80 2.78 2.79 279720960
2025-08-03 02:00:00+00:00 2.83 2.83 2.80 2.80 160253952
2025-08-03 03:00:00+00:00 2.84 2.84 2.82 2.83 142689280
2025-08-03 04:00:00+00:00 2.82 2.84 2.82 2.84 9945088
2025-08-03 05:00:00+00:00 2.83 2.84 2.82 2.82 0
2025-08-03 06:00:00+00:00 2.84 2.84 2.83 2.83 0
2025-08-03 07:00:00+00:00 2.86 2.87 2.84 2.84 78894080
2025-08-03 08:00:00+00:00 2.87 2.88 2.86 2.86 82691072
2025-08-03 09:00:00+00:00 2.86 2.87 2.85 2.87 0
2025-08-03 10:00:00+00:00 2.87 2.87 2.86 2.86 0
2025-08-03 11:00:00+00:00 2.88 2.89 2.87 2.87 98481664
2025-08-03 12:00:00+00:00 2.88 2.88 2.86 2.88 13828608
2025-08-03 13:00:00+00:00 2.88 2.88 2.87 2.88 111087104
2025-08-03 14:00:00+00:00 2.89 2.89 2.87 2.88 0
2025-08-03 15:00:00+00:00 2.90 2.90 2.88 2.89 0
2025-08-03 16:00:00+00:00 2.92 2.92 2.89 2.90 0
2025-08-03 17:00:00+00:00 2.91 2.92 2.91 2.92 0
2025-08-03 18:00:00+00:00 2.91 2.91 2.90 2.91 0
2025-08-03 19:00:00+00:00 2.92 2.92 2.91 2.91 0
2025-08-03 20:00:00+00:00 2.92 2.92 2.90 2.92 0
2025-08-03 21:00:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-03 22:00:00+00:00 2.94 2.94 2.92 2.93 138835968
2025-08-03 23:00:00+00:00 2.95 2.96 2.94 2.94 0
2025-08-04 00:00:00+00:00 3.01 3.01 2.94 2.95 0
2025-08-04 01:00:00+00:00 3.00 3.03 3.00 3.02 173358080
2025-08-04 02:00:00+00:00 3.01 3.02 2.99 3.00 51086336
2025-08-04 03:00:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-04 04:00:00+00:00 2.99 3.01 2.99 3.00 0
2025-08-04 05:00:00+00:00 2.98 2.99 2.97 2.99 89638912
2025-08-04 06:00:00+00:00 2.98 2.98 2.97 2.98 167308288
2025-08-04 07:00:00+00:00 3.02 3.02 2.98 2.98 0
2025-08-04 08:00:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-04 09:00:00+00:00 2.99 3.01 2.99 3.01 0
2025-08-04 10:00:00+00:00 2.99 3.00 2.99 2.99 82596352
2025-08-04 11:00:00+00:00 2.99 3.00 2.98 2.99 0
2025-08-04 12:00:00+00:00 3.00 3.00 2.98 2.99 0
2025-08-04 13:00:00+00:00 3.04 3.05 3.00 3.00 292925440
2025-08-04 14:00:00+00:00 3.03 3.07 3.03 3.04 288326656
2025-08-04 15:00:00+00:00 3.03 3.04 3.02 3.03 163163136
2025-08-04 16:00:00+00:00 3.07 3.07 3.03 3.03 0
2025-08-04 17:00:00+00:00 3.06 3.09 3.06 3.07 160532480
2025-08-04 18:00:00+00:00 3.04 3.06 3.04 3.06 0
2025-08-04 19:00:00+00:00 3.04 3.05 3.04 3.04 0
2025-08-04 20:00:00+00:00 3.05 3.06 3.04 3.05 5848576
2025-08-04 21:00:00+00:00 3.07 3.08 3.05 3.05 30169088
2025-08-04 22:00:00+00:00 3.08 3.08 3.07 3.07 0
2025-08-04 23:00:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-05 00:00:00+00:00 3.08 3.08 3.06 3.07 0
2025-08-05 01:00:00+00:00 3.06 3.10 3.06 3.09 0
2025-08-05 02:00:00+00:00 3.06 3.06 3.05 3.06 0
2025-08-05 03:00:00+00:00 3.04 3.06 3.04 3.06 173585408
2025-08-05 04:00:00+00:00 3.03 3.04 3.03 3.04 11486208
2025-08-05 05:00:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-05 06:00:00+00:00 3.02 3.05 3.02 3.04 0
2025-08-05 07:00:00+00:00 3.01 3.03 3.00 3.02 50010624
2025-08-05 08:00:00+00:00 3.03 3.03 3.00 3.01 12148736
2025-08-05 09:00:00+00:00 3.05 3.05 3.03 3.03 0
2025-08-05 10:00:00+00:00 3.07 3.08 3.05 3.05 2961920
2025-08-05 11:00:00+00:00 3.06 3.08 3.06 3.07 93565440
2025-08-05 12:00:00+00:00 3.03 3.06 3.03 3.06 154544128
2025-08-05 13:00:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-05 14:00:00+00:00 2.97 3.04 2.97 3.04 122490880
2025-08-05 15:00:00+00:00 2.97 2.99 2.97 2.97 41540096
2025-08-05 16:00:00+00:00 2.97 2.99 2.96 2.97 0
2025-08-05 17:00:00+00:00 2.99 2.99 2.97 2.97 0
2025-08-05 18:00:00+00:00 2.97 2.99 2.96 2.99 13440000
2025-08-05 19:00:00+00:00 2.95 2.98 2.95 2.97 45869056
2025-08-05 20:00:00+00:00 2.94 2.97 2.94 2.95 44497408
2025-08-05 21:00:00+00:00 2.94 2.95 2.94 2.94 0
2025-08-05 22:00:00+00:00 2.96 2.96 2.92 2.93 69595648
2025-08-05 23:00:00+00:00 2.96 2.97 2.96 2.96 6071808
2025-08-06 00:00:00+00:00 2.93 2.96 2.93 2.96 0
2025-08-06 01:00:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-06 02:00:00+00:00 2.93 2.94 2.92 2.94 0
2025-08-06 03:00:00+00:00 2.92 2.93 2.91 2.93 0
2025-08-06 04:00:00+00:00 2.91 2.92 2.91 2.92 81307648
2025-08-06 05:00:00+00:00 2.95 2.96 2.91 2.91 132332032
2025-08-06 06:00:00+00:00 2.95 2.95 2.93 2.95 86502912
2025-08-06 07:00:00+00:00 2.95 2.96 2.95 2.95 0
2025-08-06 08:00:00+00:00 2.93 2.96 2.92 2.95 78184960
2025-08-06 09:00:00+00:00 2.94 2.95 2.92 2.93 0
2025-08-06 10:00:00+00:00 2.94 2.94 2.93 2.94 18572288
2025-08-06 11:00:00+00:00 2.94 2.95 2.94 2.94 0
2025-08-06 12:00:00+00:00 2.94 2.95 2.93 2.94 0
2025-08-06 13:00:00+00:00 2.95 2.95 2.94 2.94 39344640
2025-08-06 14:00:00+00:00 2.97 2.97 2.94 2.95 0
2025-08-06 15:00:00+00:00 3.00 3.00 2.97 2.97 0
2025-08-06 16:00:00+00:00 2.98 3.01 2.98 3.00 30444544
2025-08-06 17:00:00+00:00 3.00 3.00 2.97 2.98 0
2025-08-06 18:00:00+00:00 3.00 3.02 3.00 3.00 42803200
2025-08-06 19:00:00+00:00 3.00 3.01 3.00 3.00 0
2025-08-06 20:00:00+00:00 2.99 3.01 2.99 3.01 0
2025-08-06 21:00:00+00:00 2.99 3.00 2.99 2.99 0
2025-08-06 22:00:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-06 23:00:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-07 00:00:00+00:00 2.99 2.99 2.98 2.99 0
2025-08-07 01:00:00+00:00 2.99 3.01 2.99 2.99 0
2025-08-07 02:00:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-07 03:00:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-07 04:00:00+00:00 2.97 2.98 2.97 2.97 0
2025-08-07 05:00:00+00:00 2.99 2.99 2.97 2.97 0
2025-08-07 06:00:00+00:00 3.00 3.01 2.99 2.99 41601792
2025-08-07 07:00:00+00:00 3.00 3.01 3.00 3.00 0
2025-08-07 08:00:00+00:00 3.00 3.01 3.00 3.00 0
2025-08-07 09:00:00+00:00 3.01 3.01 2.99 3.00 0
2025-08-07 10:00:00+00:00 3.07 3.07 3.01 3.01 415471360
2025-08-07 11:00:00+00:00 3.08 3.09 3.07 3.07 220634624
2025-08-07 12:00:00+00:00 3.08 3.08 3.07 3.08 124021760
2025-08-07 13:00:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-07 14:00:00+00:00 3.05 3.07 3.05 3.07 70621696
2025-08-07 15:00:00+00:00 3.06 3.06 3.04 3.05 0
2025-08-07 16:00:00+00:00 3.04 3.07 3.02 3.06 0
2025-08-07 17:00:00+00:00 3.05 3.05 3.04 3.04 62578688
2025-08-07 18:00:00+00:00 3.05 3.05 3.05 3.05 29357056
2025-08-07 19:00:00+00:00 3.09 3.09 3.05 3.05 126646784
2025-08-07 20:00:00+00:00 3.11 3.12 3.09 3.09 331380736
2025-08-07 21:00:00+00:00 3.24 3.27 3.11 3.11 1131542528
2025-08-07 22:00:00+00:00 3.31 3.31 3.24 3.24 1013518848
2025-08-07 23:00:00+00:00 3.32 3.33 3.29 3.31 693668864
2025-08-08 00:00:00+00:00 3.31 3.32 3.30 3.32 1032136192
2025-08-08 01:00:00+00:00 3.31 3.31 3.28 3.31 607716352
2025-08-08 02:00:00+00:00 3.35 3.35 3.31 3.31 420733952
2025-08-08 03:00:00+00:00 3.37 3.37 3.34 3.35 446091264
2025-08-08 04:00:00+00:00 3.35 3.38 3.35 3.37 360572928
2025-08-08 05:00:00+00:00 3.31 3.35 3.31 3.35 350978048
2025-08-08 06:00:00+00:00 3.35 3.35 3.31 3.31 134999040
2025-08-08 07:00:00+00:00 3.35 3.35 3.33 3.35 148182016
2025-08-08 08:00:00+00:00 3.33 3.36 3.33 3.35 225463296
2025-08-08 09:00:00+00:00 3.33 3.34 3.32 3.33 223383552
2025-08-08 10:00:00+00:00 3.31 3.33 3.31 3.33 0
2025-08-08 11:00:00+00:00 3.34 3.34 3.31 3.31 91338752
2025-08-08 12:00:00+00:00 3.32 3.34 3.31 3.34 0
2025-08-08 13:00:00+00:00 3.35 3.35 3.32 3.32 116500480
2025-08-08 14:00:00+00:00 3.28 3.36 3.28 3.35 484973568
2025-08-08 15:00:00+00:00 3.22 3.28 3.21 3.28 593471488
2025-08-08 16:00:00+00:00 3.25 3.25 3.22 3.22 0
2025-08-08 17:00:00+00:00 3.28 3.28 3.25 3.25 439577600
2025-08-08 18:00:00+00:00 3.27 3.30 3.27 3.29 208212992
2025-08-08 19:00:00+00:00 3.31 3.31 3.27 3.27 0
2025-08-08 20:00:00+00:00 3.31 3.32 3.30 3.31 235701248
2025-08-08 21:00:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 22:00:00+00:00 3.29 3.31 3.29 3.31 0
2025-08-08 23:00:00+00:00 3.29 3.30 3.28 3.29 0
2025-08-09 00:00:00+00:00 3.29 3.29 3.28 3.29 0
2025-08-09 01:00:00+00:00 3.31 3.31 3.29 3.29 0
2025-08-09 02:00:00+00:00 3.30 3.31 3.30 3.31 0
2025-08-09 03:00:00+00:00 3.29 3.31 3.29 3.30 0
2025-08-09 04:00:00+00:00 3.30 3.30 3.29 3.29 0
2025-08-09 05:00:00+00:00 3.32 3.33 3.30 3.30 0
2025-08-09 06:00:00+00:00 3.30 3.32 3.30 3.32 0
2025-08-09 07:00:00+00:00 3.32 3.32 3.30 3.30 0
2025-08-09 08:00:00+00:00 3.32 3.33 3.32 3.32 5255680
2025-08-09 09:00:00+00:00 3.34 3.34 3.32 3.32 0
2025-08-09 10:00:00+00:00 3.33 3.34 3.33 3.34 94235136
2025-08-09 11:00:00+00:00 3.31 3.33 3.31 3.33 0
2025-08-09 12:00:00+00:00 3.32 3.32 3.31 3.31 0
2025-08-09 13:00:00+00:00 3.28 3.32 3.28 3.32 0
2025-08-09 14:00:00+00:00 3.29 3.29 3.27 3.28 0
2025-08-09 15:00:00+00:00 3.27 3.29 3.27 3.29 0
2025-08-09 16:00:00+00:00 3.27 3.28 3.27 3.27 0
2025-08-09 17:00:00+00:00 3.29 3.29 3.27 3.27 0
2025-08-09 18:00:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-09 19:00:00+00:00 3.26 3.29 3.26 3.29 0
2025-08-09 20:00:00+00:00 3.26 3.27 3.26 3.26 0
2025-08-09 21:00:00+00:00 3.26 3.26 3.24 3.26 129872896
2025-08-09 22:00:00+00:00 3.22 3.25 3.22 3.25 133473792
2025-08-09 23:00:00+00:00 3.23 3.23 3.22 3.22 146803200
2025-08-10 00:00:00+00:00 3.24 3.24 3.23 3.23 43479040
2025-08-10 01:00:00+00:00 3.23 3.24 3.23 3.24 39295488
2025-08-10 02:00:00+00:00 3.24 3.25 3.23 3.23 74306048
2025-08-10 03:00:00+00:00 3.26 3.26 3.24 3.24 67509760
2025-08-10 04:00:00+00:00 3.27 3.28 3.25 3.26 146659328
2025-08-10 05:00:00+00:00 3.26 3.27 3.25 3.27 0
2025-08-10 06:00:00+00:00 3.25 3.26 3.24 3.26 0
2025-08-10 07:00:00+00:00 3.19 3.25 3.17 3.25 422725632
2025-08-10 08:00:00+00:00 3.21 3.21 3.17 3.19 304326656
2025-08-10 09:00:00+00:00 3.21 3.22 3.21 3.21 0
2025-08-10 10:00:00+00:00 3.19 3.21 3.19 3.21 0
2025-08-10 11:00:00+00:00 3.19 3.20 3.18 3.19 0
2025-08-10 12:00:00+00:00 3.19 3.19 3.18 3.19 0
2025-08-10 13:00:00+00:00 3.17 3.19 3.17 3.19 0
2025-08-10 14:00:00+00:00 3.20 3.20 3.16 3.17 10305024
2025-08-10 15:00:00+00:00 3.18 3.20 3.18 3.20 0
2025-08-10 16:00:00+00:00 3.20 3.20 3.18 3.18 0
2025-08-10 17:00:00+00:00 3.19 3.20 3.19 3.20 0
2025-08-10 18:00:00+00:00 3.21 3.21 3.20 3.20 0
2025-08-10 19:00:00+00:00 3.21 3.21 3.20 3.21 0
2025-08-10 20:00:00+00:00 3.19 3.21 3.18 3.21 48636928
2025-08-10 21:00:00+00:00 3.18 3.19 3.16 3.19 0
2025-08-10 22:00:00+00:00 3.17 3.19 3.17 3.18 0
2025-08-10 23:00:00+00:00 3.19 3.19 3.17 3.18 0
2025-08-11 00:00:00+00:00 3.20 3.20 3.18 3.19 94367232
2025-08-11 01:00:00+00:00 3.22 3.23 3.20 3.20 57676288
2025-08-11 02:00:00+00:00 3.27 3.27 3.22 3.22 318950912
2025-08-11 03:00:00+00:00 3.26 3.27 3.25 3.27 0
2025-08-11 04:00:00+00:00 3.26 3.27 3.26 3.26 113850880
2025-08-11 05:00:00+00:00 3.27 3.28 3.26 3.26 63218688
2025-08-11 06:00:00+00:00 3.27 3.28 3.27 3.27 22565888
2025-08-11 07:00:00+00:00 3.24 3.28 3.24 3.27 0
2025-08-11 08:00:00+00:00 3.30 3.33 3.24 3.25 338373632
2025-08-11 09:00:00+00:00 3.27 3.31 3.27 3.30 181635584
2025-08-11 10:00:00+00:00 3.26 3.28 3.26 3.28 77453312
2025-08-11 11:00:00+00:00 3.22 3.26 3.21 3.26 338900480
2025-08-11 12:00:00+00:00 3.20 3.23 3.20 3.22 325899264
2025-08-11 13:00:00+00:00 3.21 3.22 3.19 3.20 274240000
2025-08-11 14:00:00+00:00 3.20 3.23 3.20 3.21 87444992
2025-08-11 15:00:00+00:00 3.20 3.20 3.18 3.20 182349824
2025-08-11 16:00:00+00:00 3.19 3.22 3.19 3.20 198622208
2025-08-11 17:00:00+00:00 3.19 3.22 3.18 3.19 119557632
2025-08-11 18:00:00+00:00 3.21 3.21 3.18 3.19 380149760
2025-08-11 19:00:00+00:00 3.15 3.21 3.15 3.21 28497920
2025-08-11 20:00:00+00:00 3.16 3.17 3.14 3.15 280595968
2025-08-11 21:00:00+00:00 3.14 3.17 3.12 3.16 48203776
2025-08-11 22:00:00+00:00 3.14 3.14 3.12 3.14 101804032
2025-08-11 23:00:00+00:00 3.13 3.14 3.13 3.14 0
2025-08-12 00:00:00+00:00 3.15 3.15 3.13 3.13 425319424
2025-08-12 01:00:00+00:00 3.16 3.16 3.15 3.15 162522112
2025-08-12 02:00:00+00:00 3.16 3.18 3.16 3.16 0
2025-08-12 03:00:00+00:00 3.15 3.16 3.15 3.16 0
2025-08-12 04:00:00+00:00 3.16 3.16 3.15 3.15 0
2025-08-12 05:00:00+00:00 3.14 3.16 3.13 3.16 77635584
2025-08-12 06:00:00+00:00 3.14 3.15 3.13 3.14 144530432
2025-08-12 07:00:00+00:00 3.15 3.16 3.14 3.14 0
2025-08-12 08:00:00+00:00 3.15 3.16 3.14 3.15 0
2025-08-12 09:00:00+00:00 3.13 3.15 3.13 3.15 0
2025-08-12 10:00:00+00:00 3.13 3.13 3.11 3.13 1039360
2025-08-12 11:00:00+00:00 3.15 3.16 3.12 3.13 0
2025-08-12 12:00:00+00:00 3.19 3.20 3.15 3.15 173083136
2025-08-12 13:00:00+00:00 3.17 3.19 3.17 3.19 38321152
2025-08-12 14:00:00+00:00 3.20 3.20 3.17 3.17 0
2025-08-12 15:00:00+00:00 3.21 3.22 3.20 3.20 31990272
2025-08-12 16:00:00+00:00 3.23 3.23 3.21 3.21 86774272
2025-08-12 17:00:00+00:00 3.23 3.25 3.23 3.23 0
2025-08-12 18:00:00+00:00 3.24 3.25 3.23 3.23 0
2025-08-12 19:00:00+00:00 3.28 3.28 3.24 3.24 24365056
2025-08-12 20:00:00+00:00 3.29 3.30 3.28 3.28 294562816
2025-08-12 21:00:00+00:00 3.27 3.29 3.27 3.29 64943104
2025-08-12 22:00:00+00:00 3.27 3.27 3.26 3.27 0
2025-08-12 23:00:00+00:00 3.27 3.27 3.27 3.27 210464768
2025-08-13 00:00:00+00:00 3.24 3.27 3.24 3.27 0
2025-08-13 01:00:00+00:00 3.22 3.24 3.22 3.24 0
2025-08-13 02:00:00+00:00 3.23 3.24 3.21 3.22 121095680
2025-08-13 03:00:00+00:00 3.24 3.25 3.23 3.24 88330240
2025-08-13 04:00:00+00:00 3.25 3.25 3.24 3.24 0
2025-08-13 05:00:00+00:00 3.22 3.25 3.22 3.25 52393984
2025-08-13 06:00:00+00:00 3.22 3.23 3.21 3.22 0
2025-08-13 07:00:00+00:00 3.23 3.23 3.22 3.22 55914496
2025-08-13 08:00:00+00:00 3.28 3.28 3.23 3.23 262056960
2025-08-13 09:00:00+00:00 3.28 3.29 3.27 3.28 170341376
2025-08-13 10:00:00+00:00 3.29 3.29 3.28 3.28 15974400
2025-08-13 11:00:00+00:00 3.29 3.29 3.28 3.29 78820352
2025-08-13 12:00:00+00:00 3.27 3.29 3.27 3.29 0
2025-08-13 13:00:00+00:00 3.28 3.32 3.27 3.27 479972352
2025-08-13 14:00:00+00:00 3.25 3.29 3.25 3.28 412496896
2025-08-13 15:00:00+00:00 3.26 3.27 3.24 3.25 69157888
2025-08-13 16:00:00+00:00 3.26 3.28 3.25 3.26 0
2025-08-13 17:00:00+00:00 3.27 3.27 3.26 3.26 0
2025-08-13 18:00:00+00:00 3.27 3.28 3.26 3.28 0
2025-08-13 19:00:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-13 20:00:00+00:00 3.27 3.28 3.26 3.28 0
2025-08-13 21:00:00+00:00 3.26 3.28 3.26 3.27 0
2025-08-13 22:00:00+00:00 3.28 3.29 3.26 3.26 0
2025-08-13 23:00:00+00:00 3.28 3.29 3.28 3.28 2584576
2025-08-14 00:00:00+00:00 3.29 3.30 3.28 3.28 174042112
2025-08-14 01:00:00+00:00 3.32 3.32 3.29 3.29 226665472
2025-08-14 02:00:00+00:00 3.34 3.34 3.31 3.32 279416832
2025-08-14 03:00:00+00:00 3.33 3.35 3.33 3.35 138345472
2025-08-14 04:00:00+00:00 3.31 3.33 3.30 3.33 78004224
2025-08-14 05:00:00+00:00 3.28 3.31 3.27 3.30 113873920
2025-08-14 06:00:00+00:00 3.27 3.28 3.24 3.28 346275840
2025-08-14 07:00:00+00:00 3.25 3.27 3.24 3.27 99606528
2025-08-14 08:00:00+00:00 3.23 3.25 3.23 3.25 0
2025-08-14 09:00:00+00:00 3.24 3.24 3.23 3.23 0
2025-08-14 10:00:00+00:00 3.21 3.24 3.21 3.24 100961280
2025-08-14 11:00:00+00:00 3.22 3.22 3.21 3.21 0
2025-08-14 12:00:00+00:00 3.10 3.23 3.10 3.22 1447924736
2025-08-14 13:00:00+00:00 3.12 3.12 3.08 3.10 155954176
2025-08-14 14:00:00+00:00 3.13 3.14 3.10 3.11 94189568
2025-08-14 15:00:00+00:00 3.10 3.13 3.09 3.13 56977408
2025-08-14 16:00:00+00:00 3.07 3.10 3.06 3.10 223196160
2025-08-14 17:00:00+00:00 3.07 3.09 3.06 3.07 0
2025-08-14 18:00:00+00:00 3.08 3.08 3.06 3.08 283676672
2025-08-14 19:00:00+00:00 3.08 3.10 3.08 3.08 22662144
2025-08-14 20:00:00+00:00 3.08 3.08 3.07 3.07 38884352
2025-08-14 21:00:00+00:00 3.07 3.08 3.04 3.08 112022528
2025-08-14 22:00:00+00:00 3.08 3.08 3.05 3.07 0
2025-08-14 23:00:00+00:00 3.08 3.09 3.08 3.08 0
2025-08-15 00:00:00+00:00 3.09 3.09 3.08 3.08 0
2025-08-15 01:00:00+00:00 3.10 3.10 3.08 3.09 0
2025-08-15 02:00:00+00:00 3.10 3.11 3.09 3.10 0
2025-08-15 03:00:00+00:00 3.12 3.12 3.10 3.10 0
2025-08-15 04:00:00+00:00 3.12 3.13 3.12 3.12 0
2025-08-15 05:00:00+00:00 3.13 3.13 3.11 3.12 0
2025-08-15 06:00:00+00:00 3.13 3.14 3.13 3.13 0
2025-08-15 07:00:00+00:00 3.12 3.13 3.11 3.13 0
2025-08-15 08:00:00+00:00 3.12 3.13 3.12 3.12 0
2025-08-15 09:00:00+00:00 3.10 3.12 3.10 3.12 0
2025-08-15 10:00:00+00:00 3.11 3.12 3.10 3.10 0
2025-08-15 11:00:00+00:00 3.12 3.12 3.10 3.11 0
2025-08-15 12:00:00+00:00 3.12 3.13 3.11 3.11 0
2025-08-15 13:00:00+00:00 3.08 3.12 3.08 3.12 0
2025-08-15 14:00:00+00:00 3.06 3.10 3.06 3.08 0
2025-08-15 15:00:00+00:00 3.03 3.06 3.02 3.06 131985408
2025-08-15 16:00:00+00:00 3.04 3.04 3.01 3.03 0
2025-08-15 17:00:00+00:00 3.06 3.06 3.03 3.04 19742208
2025-08-15 18:00:00+00:00 3.07 3.08 3.05 3.06 0
2025-08-15 19:00:00+00:00 3.07 3.09 3.06 3.07 0
2025-08-15 20:00:00+00:00 3.08 3.08 3.06 3.07 106352128
2025-08-15 21:00:00+00:00 3.08 3.09 3.08 3.08 0
2025-08-15 22:00:00+00:00 3.10 3.10 3.08 3.08 0
2025-08-15 23:00:00+00:00 3.08 3.10 3.08 3.10 0
2025-08-16 00:00:00+00:00 3.09 3.09 3.08 3.08 0
2025-08-16 01:00:00+00:00 3.09 3.10 3.09 3.09 0
2025-08-16 02:00:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 03:00:00+00:00 3.11 3.11 3.09 3.09 45810176
2025-08-16 04:00:00+00:00 3.11 3.12 3.11 3.11 0
2025-08-16 05:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-16 06:00:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-16 07:00:00+00:00 3.13 3.13 3.11 3.11 0
2025-08-16 08:00:00+00:00 3.14 3.14 3.12 3.13 92756992
2025-08-16 09:00:00+00:00 3.14 3.16 3.14 3.14 33947136
2025-08-16 10:00:00+00:00 3.13 3.14 3.13 3.14 123599872
2025-08-16 11:00:00+00:00 3.11 3.13 3.11 3.13 5797888
2025-08-16 12:00:00+00:00 3.11 3.12 3.10 3.11 0
2025-08-16 13:00:00+00:00 3.11 3.12 3.11 3.11 0
2025-08-16 14:00:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-16 15:00:00+00:00 3.11 3.12 3.10 3.12 0
2025-08-16 16:00:00+00:00 3.11 3.11 3.10 3.11 0
2025-08-16 17:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-16 18:00:00+00:00 3.10 3.11 3.10 3.10 0
2025-08-16 19:00:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-16 20:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-16 21:00:00+00:00 3.10 3.11 3.10 3.10 0
2025-08-16 22:00:00+00:00 3.11 3.11 3.10 3.10 53485824
2025-08-16 23:00:00+00:00 3.11 3.11 3.10 3.11 0
2025-08-17 00:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-17 01:00:00+00:00 3.11 3.11 3.09 3.10 12174848
2025-08-17 02:00:00+00:00 3.12 3.12 3.10 3.11 10478592
2025-08-17 03:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 04:00:00+00:00 3.14 3.14 3.12 3.12 0
2025-08-17 05:00:00+00:00 3.13 3.14 3.13 3.14 17234432
2025-08-17 06:00:00+00:00 3.12 3.13 3.12 3.13 41304832
2025-08-17 07:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 08:00:00+00:00 3.14 3.14 3.12 3.12 0
2025-08-17 09:00:00+00:00 3.13 3.14 3.12 3.14 0
2025-08-17 10:00:00+00:00 3.13 3.14 3.13 3.13 0
2025-08-17 11:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 12:00:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-17 13:00:00+00:00 3.13 3.13 3.12 3.12 0
2025-08-17 14:00:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-17 15:00:00+00:00 3.15 3.15 3.12 3.12 0
2025-08-17 16:00:00+00:00 3.11 3.15 3.11 3.14 128625920
2025-08-17 17:00:00+00:00 3.11 3.12 3.11 3.11 33481728
2025-08-17 18:00:00+00:00 3.10 3.11 3.09 3.11 62990848
2025-08-17 19:00:00+00:00 3.09 3.10 3.09 3.10 123939840
2025-08-17 20:00:00+00:00 3.10 3.10 3.09 3.09 0
2025-08-17 21:00:00+00:00 3.10 3.11 3.09 3.10 80732416
2025-08-17 22:00:00+00:00 3.11 3.11 3.10 3.10 45393664
2025-08-17 23:00:00+00:00 3.09 3.11 3.09 3.11 64704256
2025-08-18 00:00:00+00:00 3.08 3.09 3.08 3.09 128608000
2025-08-18 01:00:00+00:00 3.05 3.09 3.05 3.08 282837760
2025-08-18 02:00:00+00:00 3.01 3.05 3.01 3.05 419279360
2025-08-18 03:00:00+00:00 2.99 3.02 2.98 3.01 580465152
2025-08-18 04:00:00+00:00 3.00 3.00 2.99 2.99 196789248
2025-08-18 05:00:00+00:00 2.99 3.01 2.98 3.00 163988480
2025-08-18 06:00:00+00:00 2.97 2.99 2.97 2.99 351272448
2025-08-18 07:00:00+00:00 2.97 2.98 2.97 2.97 190147072
2025-08-18 08:00:00+00:00 2.97 2.98 2.97 2.97 103354368
2025-08-18 09:00:00+00:00 2.97 2.97 2.95 2.97 253699584
2025-08-18 10:00:00+00:00 2.97 2.97 2.96 2.97 143022080
2025-08-18 11:00:00+00:00 2.97 2.98 2.97 2.97 48870912
2025-08-18 12:00:00+00:00 2.99 2.99 2.97 2.97 141646848
2025-08-18 13:00:00+00:00 2.98 3.00 2.98 2.99 390929408
2025-08-18 14:00:00+00:00 2.99 3.00 2.97 2.98 213399040
2025-08-18 15:00:00+00:00 3.02 3.02 2.99 2.99 177398272
2025-08-18 16:00:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-18 17:00:00+00:00 3.07 3.09 3.01 3.01 374315520
2025-08-18 18:00:00+00:00 3.07 3.07 3.05 3.07 17349632
2025-08-18 19:00:00+00:00 3.08 3.08 3.06 3.07 1924608
2025-08-18 20:00:00+00:00 3.08 3.08 3.06 3.08 0
2025-08-18 21:00:00+00:00 3.09 3.10 3.08 3.08 249516032
2025-08-18 22:00:00+00:00 3.07 3.09 3.07 3.08 0
2025-08-18 23:00:00+00:00 3.06 3.07 3.06 3.07 143813632
2025-08-19 00:00:00+00:00 3.07 3.07 3.04 3.06 81587200
2025-08-19 01:00:00+00:00 3.05 3.08 3.05 3.07 0
2025-08-19 02:00:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-19 03:00:00+00:00 2.99 3.04 2.99 3.04 0
2025-08-19 04:00:00+00:00 3.01 3.01 2.98 2.99 0
2025-08-19 05:00:00+00:00 3.02 3.03 3.01 3.01 0
2025-08-19 06:00:00+00:00 3.02 3.02 3.01 3.02 0
2025-08-19 07:00:00+00:00 3.00 3.02 3.00 3.02 0
2025-08-19 08:00:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-19 09:00:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-19 10:00:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-19 11:00:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-19 12:00:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-19 13:00:00+00:00 3.01 3.03 2.99 3.01 0
2025-08-19 14:00:00+00:00 2.95 3.01 2.94 3.00 167264768
2025-08-19 15:00:00+00:00 2.93 2.96 2.93 2.95 0
2025-08-19 16:00:00+00:00 2.91 2.93 2.91 2.93 252313088
2025-08-19 17:00:00+00:00 2.93 2.93 2.91 2.91 0
2025-08-19 18:00:00+00:00 2.91 2.93 2.90 2.93 2229248
2025-08-19 19:00:00+00:00 2.89 2.92 2.88 2.91 197624320
2025-08-19 20:00:00+00:00 2.90 2.90 2.88 2.89 129992704
2025-08-19 21:00:00+00:00 2.90 2.90 2.88 2.90 88188928
2025-08-19 22:00:00+00:00 2.89 2.90 2.89 2.90 12565504
2025-08-19 23:00:00+00:00 2.85 2.89 2.85 2.89 244526592
2025-08-20 00:00:00+00:00 2.88 2.89 2.86 2.86 0
2025-08-20 01:00:00+00:00 2.88 2.89 2.86 2.88 219239936
2025-08-20 02:00:00+00:00 2.89 2.89 2.88 2.88 49268736
2025-08-20 03:00:00+00:00 2.89 2.90 2.88 2.89 0
2025-08-20 04:00:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-20 05:00:00+00:00 2.90 2.90 2.89 2.90 0
2025-08-20 06:00:00+00:00 2.89 2.90 2.88 2.90 0
2025-08-20 07:00:00+00:00 2.87 2.89 2.87 2.89 109808640
2025-08-20 08:00:00+00:00 2.91 2.91 2.87 2.87 124866048
2025-08-20 09:00:00+00:00 2.89 2.91 2.89 2.91 131401216
2025-08-20 10:00:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-20 11:00:00+00:00 2.88 2.90 2.87 2.90 88399360
2025-08-20 12:00:00+00:00 2.90 2.91 2.88 2.88 227067392
2025-08-20 13:00:00+00:00 2.85 2.90 2.84 2.90 81936384
2025-08-20 14:00:00+00:00 2.89 2.90 2.83 2.84 139210240
2025-08-20 15:00:00+00:00 2.90 2.93 2.89 2.89 153710080
2025-08-20 16:00:00+00:00 2.92 2.93 2.90 2.90 0
2025-08-20 17:00:00+00:00 2.94 2.95 2.92 2.92 12802560
2025-08-20 18:00:00+00:00 2.92 2.94 2.91 2.94 8479232
2025-08-20 19:00:00+00:00 2.98 2.98 2.92 2.92 0
2025-08-20 20:00:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-20 21:00:00+00:00 2.97 2.97 2.96 2.97 15765504
2025-08-20 22:00:00+00:00 2.97 2.97 2.96 2.97 0
2025-08-20 23:00:00+00:00 2.95 2.97 2.95 2.97 0
2025-08-21 00:00:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-21 01:00:00+00:00 2.95 2.95 2.93 2.94 0
2025-08-21 02:00:00+00:00 2.92 2.95 2.92 2.95 0
2025-08-21 03:00:00+00:00 2.93 2.95 2.92 2.92 0
2025-08-21 04:00:00+00:00 2.93 2.94 2.92 2.93 21554688
2025-08-21 05:00:00+00:00 2.93 2.93 2.92 2.93 0
2025-08-21 06:00:00+00:00 2.91 2.93 2.91 2.93 0
2025-08-21 07:00:00+00:00 2.91 2.91 2.90 2.91 34476544
2025-08-21 08:00:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-21 09:00:00+00:00 2.90 2.90 2.89 2.90 0
2025-08-21 10:00:00+00:00 2.90 2.90 2.89 2.90 0
2025-08-21 11:00:00+00:00 2.90 2.91 2.90 2.90 0
2025-08-21 12:00:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-21 13:00:00+00:00 2.90 2.91 2.89 2.89 0
2025-08-21 14:00:00+00:00 2.90 2.92 2.89 2.90 0
2025-08-21 15:00:00+00:00 2.89 2.90 2.88 2.90 0
2025-08-21 16:00:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-21 17:00:00+00:00 2.90 2.91 2.88 2.89 0
2025-08-21 18:00:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-21 19:00:00+00:00 2.86 2.92 2.86 2.91 0
2025-08-21 20:00:00+00:00 2.88 2.88 2.86 2.86 0
2025-08-21 21:00:00+00:00 2.88 2.89 2.87 2.88 0
2025-08-21 22:00:00+00:00 2.87 2.88 2.87 2.88 0
2025-08-21 23:00:00+00:00 2.85 2.87 2.84 2.87 20536832
2025-08-22 00:00:00+00:00 2.85 2.87 2.85 2.85 0
2025-08-22 01:00:00+00:00 2.86 2.86 2.84 2.85 9439232
2025-08-22 02:00:00+00:00 2.86 2.88 2.86 2.86 0
2025-08-22 03:00:00+00:00 2.83 2.86 2.83 2.86 66080256
2025-08-22 04:00:00+00:00 2.85 2.86 2.83 2.83 106793472
2025-08-22 05:00:00+00:00 2.87 2.87 2.85 2.85 24555520
2025-08-22 06:00:00+00:00 2.85 2.87 2.85 2.87 22608896
2025-08-22 07:00:00+00:00 2.86 2.87 2.85 2.85 0
2025-08-22 08:00:00+00:00 2.87 2.87 2.86 2.86 89490944
2025-08-22 09:00:00+00:00 2.86 2.87 2.85 2.87 0
2025-08-22 10:00:00+00:00 2.83 2.86 2.83 2.86 72642560
2025-08-22 11:00:00+00:00 2.81 2.83 2.81 2.83 189451776
2025-08-22 12:00:00+00:00 2.81 2.82 2.78 2.81 379964928
2025-08-22 13:00:00+00:00 2.84 2.85 2.81 2.81 293417472
2025-08-22 14:00:00+00:00 3.01 3.03 2.84 2.84 2260922880
2025-08-22 15:00:00+00:00 3.03 3.04 3.01 3.01 404931072
2025-08-22 16:00:00+00:00 3.04 3.07 3.03 3.03 418203136
2025-08-22 17:00:00+00:00 3.07 3.09 3.05 3.05 375890944
2025-08-22 18:00:00+00:00 3.07 3.07 3.05 3.07 193223680
2025-08-22 19:00:00+00:00 3.09 3.10 3.07 3.07 111794176
2025-08-22 20:00:00+00:00 3.08 3.09 3.08 3.09 90328064
2025-08-22 21:00:00+00:00 3.09 3.10 3.08 3.08 214547456
2025-08-22 22:00:00+00:00 3.08 3.09 3.08 3.09 189739008
2025-08-22 23:00:00+00:00 3.08 3.08 3.07 3.08 24795136
2025-08-23 00:00:00+00:00 3.04 3.08 3.04 3.08 62763008
2025-08-23 01:00:00+00:00 3.02 3.04 3.01 3.04 170431488
2025-08-23 02:00:00+00:00 3.00 3.03 2.97 3.02 216786944
2025-08-23 03:00:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-23 04:00:00+00:00 3.03 3.03 2.99 2.99 57797632
2025-08-23 05:00:00+00:00 3.05 3.05 3.03 3.03 109409280
2025-08-23 06:00:00+00:00 3.06 3.06 3.05 3.05 4755456
2025-08-23 07:00:00+00:00 3.06 3.07 3.05 3.06 0
2025-08-23 08:00:00+00:00 3.05 3.07 3.05 3.06 185009152
2025-08-23 09:00:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-23 10:00:00+00:00 3.03 3.05 3.03 3.05 113326080
2025-08-23 11:00:00+00:00 3.04 3.05 3.03 3.03 0
2025-08-23 12:00:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-23 13:00:00+00:00 3.01 3.03 3.01 3.03 0
2025-08-23 14:00:00+00:00 3.01 3.03 3.01 3.01 0
2025-08-23 15:00:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-23 16:00:00+00:00 3.02 3.02 3.01 3.02 0
2025-08-23 17:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 19:00:00+00:00 3.03 3.03 3.02 3.02 0
2025-08-23 20:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 22:00:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-23 23:00:00+00:00 3.05 3.05 3.04 3.04 0
2025-08-24 00:00:00+00:00 3.06 3.06 3.05 3.05 0
2025-08-24 01:00:00+00:00 3.08 3.08 3.05 3.06 0
2025-08-24 02:00:00+00:00 3.06 3.08 3.06 3.08 0
2025-08-24 03:00:00+00:00 3.05 3.06 3.05 3.06 0
2025-08-24 04:00:00+00:00 3.05 3.05 3.04 3.05 0
2025-08-24 05:00:00+00:00 3.05 3.05 3.04 3.05 0
2025-08-24 06:00:00+00:00 3.03 3.05 3.03 3.05 0
2025-08-24 07:00:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-24 08:00:00+00:00 3.04 3.04 3.03 3.04 0
2025-08-24 09:00:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-24 10:00:00+00:00 3.02 3.03 3.01 3.03 52473344
2025-08-24 11:00:00+00:00 3.01 3.02 3.00 3.02 38636544
2025-08-24 12:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 13:00:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-24 14:00:00+00:00 3.02 3.02 3.01 3.02 0
2025-08-24 15:00:00+00:00 3.01 3.04 3.01 3.02 126841344
2025-08-24 16:00:00+00:00 3.03 3.03 3.01 3.01 24309760
2025-08-24 17:00:00+00:00 3.05 3.06 3.03 3.03 132099328
2025-08-24 18:00:00+00:00 3.11 3.11 3.05 3.05 450456832
2025-08-24 19:00:00+00:00 3.02 3.12 3.02 3.11 1152904704
2025-08-24 20:00:00+00:00 3.03 3.04 3.01 3.03 625488384
2025-08-24 21:00:00+00:00 3.03 3.04 3.01 3.03 211008000
2025-08-24 22:00:00+00:00 3.03 3.03 3.01 3.03 152174592
2025-08-24 23:00:00+00:00 3.03 3.04 3.03 3.03 79728128
2025-08-25 00:00:00+00:00 2.99 3.03 2.98 3.03 137044992
2025-08-25 01:00:00+00:00 3.01 3.02 2.99 2.99 0
2025-08-25 02:00:00+00:00 3.04 3.04 3.02 3.02 56165376
2025-08-25 03:00:00+00:00 3.03 3.05 3.03 3.04 66285056
2025-08-25 04:00:00+00:00 3.01 3.03 3.01 3.03 0
2025-08-25 05:00:00+00:00 2.99 3.01 2.99 3.01 90930688
2025-08-25 06:00:00+00:00 2.96 2.99 2.96 2.99 217391616
2025-08-25 07:00:00+00:00 2.94 2.96 2.94 2.96 265644544
2025-08-25 08:00:00+00:00 2.95 2.95 2.93 2.94 173537792
2025-08-25 09:00:00+00:00 2.95 2.95 2.94 2.95 239513088
2025-08-25 10:00:00+00:00 2.93 2.96 2.93 2.95 65742336
2025-08-25 11:00:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-25 12:00:00+00:00 2.96 2.96 2.94 2.94 57724928
2025-08-25 13:00:00+00:00 2.95 2.96 2.94 2.96 145309184
2025-08-25 14:00:00+00:00 2.97 2.97 2.95 2.95 109564416
2025-08-25 15:00:00+00:00 2.95 2.97 2.95 2.97 0
2025-08-25 16:00:00+00:00 2.95 2.96 2.95 2.95 13518848
2025-08-25 17:00:00+00:00 2.96 2.96 2.94 2.95 0
2025-08-25 18:00:00+00:00 2.96 2.96 2.95 2.96 0
2025-08-25 19:00:00+00:00 2.89 2.96 2.89 2.96 0
2025-08-25 20:00:00+00:00 2.84 2.89 2.84 2.89 348436992
2025-08-25 21:00:00+00:00 2.86 2.86 2.84 2.84 220344320
2025-08-25 22:00:00+00:00 2.86 2.87 2.84 2.86 46447104
2025-08-25 23:00:00+00:00 2.86 2.86 2.85 2.86 0
2025-08-26 00:00:00+00:00 2.86 2.88 2.86 2.86 52910080
2025-08-26 01:00:00+00:00 2.88 2.88 2.86 2.86 33329152
2025-08-26 02:00:00+00:00 2.88 2.90 2.88 2.88 0
2025-08-26 03:00:00+00:00 2.89 2.89 2.88 2.88 0
2025-08-26 04:00:00+00:00 2.91 2.91 2.89 2.89 0
2025-08-26 05:00:00+00:00 2.92 2.93 2.91 2.91 177603584
2025-08-26 06:00:00+00:00 2.91 2.93 2.91 2.92 0
2025-08-26 07:00:00+00:00 2.92 2.93 2.90 2.91 0
2025-08-26 08:00:00+00:00 2.91 2.92 2.91 2.92 0
2025-08-26 09:00:00+00:00 2.91 2.92 2.91 2.91 0
2025-08-26 10:00:00+00:00 2.91 2.91 2.90 2.91 0
2025-08-26 11:00:00+00:00 2.90 2.91 2.89 2.91 0
2025-08-26 12:00:00+00:00 2.92 2.94 2.89 2.90 201461760
2025-08-26 13:00:00+00:00 2.91 2.92 2.90 2.92 130891776
2025-08-26 14:00:00+00:00 2.93 2.94 2.91 2.91 108014592
2025-08-26 15:00:00+00:00 2.93 2.94 2.93 2.93 57364480
2025-08-26 16:00:00+00:00 2.95 2.95 2.93 2.93 63964672
2025-08-26 17:00:00+00:00 2.96 2.96 2.95 2.95 36578304
2025-08-26 18:00:00+00:00 2.98 2.99 2.96 2.96 28465664
2025-08-26 19:00:00+00:00 3.07 3.07 2.97 2.98 99792384
2025-08-26 20:00:00+00:00 3.03 3.07 3.02 3.07 0
2025-08-26 21:00:00+00:00 3.03 3.04 3.02 3.04 0
2025-08-26 22:00:00+00:00 3.01 3.03 3.01 3.03 0
2025-08-26 23:00:00+00:00 3.01 3.03 3.01 3.01 28759040
2025-08-27 00:00:00+00:00 2.99 3.01 2.99 3.01 0
2025-08-27 01:00:00+00:00 3.00 3.00 2.98 2.99 0
2025-08-27 02:00:00+00:00 3.00 3.00 2.99 3.00 0
2025-08-27 03:00:00+00:00 3.01 3.01 2.99 3.00 60482048
2025-08-27 04:00:00+00:00 3.02 3.03 3.01 3.01 90897408
2025-08-27 05:00:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-27 06:00:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-27 07:00:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-27 08:00:00+00:00 3.01 3.01 2.99 2.99 0
2025-08-27 09:00:00+00:00 3.01 3.02 3.01 3.01 110504448
2025-08-27 10:00:00+00:00 3.00 3.01 3.00 3.01 5261312
2025-08-27 11:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 12:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 13:00:00+00:00 3.00 3.01 2.99 3.00 0
2025-08-27 14:00:00+00:00 3.01 3.03 3.00 3.00 49159680
2025-08-27 15:00:00+00:00 3.01 3.02 3.00 3.01 2211328
2025-08-27 16:00:00+00:00 3.02 3.02 3.01 3.02 0
2025-08-27 17:00:00+00:00 3.03 3.03 3.01 3.02 82299392
2025-08-27 18:00:00+00:00 3.02 3.04 3.02 3.03 23283200
2025-08-27 19:00:00+00:00 3.00 3.02 3.00 3.02 0
2025-08-27 20:00:00+00:00 3.01 3.01 2.99 3.00 251576320
2025-08-27 21:00:00+00:00 2.98 3.01 2.98 3.01 86424576
2025-08-27 22:00:00+00:00 2.98 2.99 2.97 2.98 32509440
2025-08-27 23:00:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-28 00:00:00+00:00 2.97 2.98 2.96 2.97 9162240
2025-08-28 01:00:00+00:00 2.99 2.99 2.97 2.97 0
2025-08-28 02:00:00+00:00 2.97 2.99 2.97 2.99 0
2025-08-28 03:00:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-28 04:00:00+00:00 3.01 3.01 2.98 2.98 20864000
2025-08-28 05:00:00+00:00 3.00 3.01 3.00 3.01 47909376
2025-08-28 06:00:00+00:00 3.00 3.00 2.99 3.00 0
2025-08-28 07:00:00+00:00 3.00 3.00 2.99 3.00 0
2025-08-28 08:00:00+00:00 3.00 3.01 3.00 3.00 131056640
2025-08-28 09:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 10:00:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-28 11:00:00+00:00 3.01 3.01 3.00 3.01 3500032
2025-08-28 12:00:00+00:00 3.02 3.02 3.01 3.01 149847040
2025-08-28 13:00:00+00:00 3.00 3.02 3.00 3.02 143799296
2025-08-28 14:00:00+00:00 3.02 3.02 3.00 3.00 21298688
2025-08-28 15:00:00+00:00 2.98 3.02 2.97 3.02 117142016
2025-08-28 16:00:00+00:00 2.98 3.00 2.98 2.98 26286080
2025-08-28 17:00:00+00:00 2.98 2.98 2.97 2.98 35722752
2025-08-28 18:00:00+00:00 2.98 2.99 2.97 2.98 0
2025-08-28 19:00:00+00:00 2.95 2.98 2.95 2.98 0
2025-08-28 20:00:00+00:00 2.95 2.96 2.95 2.95 0
2025-08-28 21:00:00+00:00 2.96 2.96 2.95 2.95 0
2025-08-28 22:00:00+00:00 2.97 2.98 2.96 2.96 0
2025-08-28 23:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-29 00:00:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-29 01:00:00+00:00 2.94 2.96 2.94 2.96 62967296
2025-08-29 02:00:00+00:00 2.95 2.95 2.94 2.94 14529536
2025-08-29 03:00:00+00:00 2.94 2.95 2.94 2.95 62006784
2025-08-29 04:00:00+00:00 2.92 2.94 2.92 2.94 0
2025-08-29 05:00:00+00:00 2.91 2.92 2.90 2.92 61241856
2025-08-29 06:00:00+00:00 2.90 2.91 2.89 2.91 169421824
2025-08-29 07:00:00+00:00 2.87 2.90 2.87 2.90 265542144
2025-08-29 08:00:00+00:00 2.85 2.88 2.85 2.87 90913280
2025-08-29 09:00:00+00:00 2.88 2.88 2.85 2.85 245790720
2025-08-29 10:00:00+00:00 2.88 2.88 2.87 2.88 117361664
2025-08-29 11:00:00+00:00 2.87 2.88 2.87 2.88 40064000
2025-08-29 12:00:00+00:00 2.89 2.90 2.87 2.87 189465088
2025-08-29 13:00:00+00:00 2.85 2.89 2.85 2.89 83973632
2025-08-29 14:00:00+00:00 2.82 2.85 2.82 2.85 461006336
2025-08-29 15:00:00+00:00 2.84 2.84 2.82 2.82 0
2025-08-29 16:00:00+00:00 2.84 2.84 2.82 2.84 97980928
2025-08-29 17:00:00+00:00 2.83 2.84 2.82 2.84 9897984
2025-08-29 18:00:00+00:00 2.81 2.83 2.80 2.83 142538752
2025-08-29 19:00:00+00:00 2.82 2.84 2.81 2.81 59950592
2025-08-29 20:00:00+00:00 2.79 2.82 2.79 2.82 181670400
2025-08-29 21:00:00+00:00 2.81 2.82 2.78 2.79 204172800
2025-08-29 22:00:00+00:00 2.81 2.81 2.80 2.81 70268416
2025-08-29 23:00:00+00:00 2.82 2.82 2.81 2.81 38601216
2025-08-30 00:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 01:00:00+00:00 2.78 2.82 2.78 2.82 6631424
2025-08-30 02:00:00+00:00 2.80 2.80 2.77 2.78 124238848
2025-08-30 03:00:00+00:00 2.82 2.82 2.80 2.80 0
2025-08-30 04:00:00+00:00 2.81 2.82 2.81 2.82 0
2025-08-30 05:00:00+00:00 2.83 2.83 2.81 2.81 0
2025-08-30 06:00:00+00:00 2.83 2.83 2.82 2.83 0
2025-08-30 07:00:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 08:00:00+00:00 2.82 2.83 2.82 2.83 0
2025-08-30 09:00:00+00:00 2.81 2.81 2.80 2.81 0
2025-08-30 10:00:00+00:00 2.81 2.81 2.80 2.81 0
2025-08-30 11:00:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-30 12:00:00+00:00 2.79 2.81 2.78 2.81 0
2025-08-30 13:00:00+00:00 2.79 2.79 2.78 2.79 0
2025-08-30 14:00:00+00:00 2.80 2.80 2.79 2.79 0
2025-08-30 15:00:00+00:00 2.81 2.81 2.79 2.80 0
2025-08-30 16:00:00+00:00 2.81 2.81 2.80 2.81 0
2025-08-30 17:00:00+00:00 2.81 2.82 2.81 2.81 0
2025-08-30 18:00:00+00:00 2.81 2.81 2.80 2.81 0
2025-08-30 19:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 20:00:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 21:00:00+00:00 2.81 2.81 2.80 2.81 0
2025-08-30 22:00:00+00:00 2.81 2.81 2.80 2.81 0
2025-08-30 23:00:00+00:00 2.82 2.82 2.81 2.81 0
2025-08-31 00:00:00+00:00 2.85 2.85 2.82 2.82 28063488
2025-08-31 01:00:00+00:00 2.86 2.86 2.84 2.85 0
2025-08-31 02:00:00+00:00 2.85 2.86 2.85 2.86 0
2025-08-31 03:00:00+00:00 2.85 2.85 2.84 2.85 0
2025-08-31 04:00:00+00:00 2.85 2.85 2.84 2.85 0
2025-08-31 05:00:00+00:00 2.84 2.85 2.84 2.85 0
2025-08-31 06:00:00+00:00 2.83 2.84 2.83 2.84 0
2025-08-31 07:00:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 08:00:00+00:00 2.84 2.84 2.83 2.83 0
2025-08-31 09:00:00+00:00 2.83 2.84 2.83 2.84 0
2025-08-31 10:00:00+00:00 2.82 2.83 2.82 2.83 4824832
2025-08-31 11:00:00+00:00 2.82 2.82 2.82 2.82 40931584
2025-08-31 12:00:00+00:00 2.82 2.82 2.81 2.82 0
2025-08-31 13:00:00+00:00 2.81 2.82 2.81 2.82 0
2025-08-31 14:00:00+00:00 2.81 2.81 2.80 2.81 0
2025-08-31 15:00:00+00:00 2.82 2.82 2.81 2.81 0
2025-08-31 16:00:00+00:00 2.81 2.82 2.81 2.82 0
2025-08-31 17:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 18:00:00+00:00 2.82 2.82 2.81 2.81 13957376
2025-08-31 19:00:00+00:00 2.80 2.82 2.80 2.82 22081536
2025-08-31 20:00:00+00:00 2.81 2.81 2.80 2.80 15629312
2025-08-31 21:00:00+00:00 2.81 2.82 2.81 2.81 0
2025-08-31 22:00:00+00:00 2.80 2.82 2.80 2.81 35054080
2025-08-31 23:00:00+00:00 2.78 2.80 2.77 2.80 171912960
2025-09-01 00:00:00+00:00 2.77 2.78 2.74 2.78 446455552
2025-09-01 01:00:00+00:00 2.76 2.77 2.76 2.77 113534976
2025-09-01 02:00:00+00:00 2.73 2.77 2.73 2.76 249366016
2025-09-01 03:00:00+00:00 2.74 2.74 2.73 2.73 201293312
2025-09-01 04:00:00+00:00 2.72 2.74 2.72 2.74 217818112
2025-09-01 05:00:00+00:00 2.74 2.74 2.71 2.72 265623552
2025-09-01 06:00:00+00:00 2.74 2.74 2.72 2.73 141117440
2025-09-01 07:00:00+00:00 2.79 2.79 2.73 2.74 399387136
2025-09-01 08:00:00+00:00 2.82 2.82 2.80 2.80 508220928
2025-09-01 09:00:00+00:00 2.81 2.83 2.81 2.82 306055168
2025-09-01 10:00:00+00:00 2.79 2.81 2.78 2.81 142854144
2025-09-01 11:00:00+00:00 2.77 2.80 2.77 2.79 87184896
2025-09-01 12:00:00+00:00 2.77 2.78 2.77 2.77 58839040
2025-09-01 13:00:00+00:00 2.76 2.78 2.76 2.77 152199680
2025-09-01 14:00:00+00:00 2.77 2.77 2.76 2.76 123958272
2025-09-01 15:00:00+00:00 2.76 2.77 2.76 2.77 111019008
2025-09-01 16:00:00+00:00 2.75 2.76 2.75 2.76 113601024
2025-09-01 17:00:00+00:00 2.73 2.75 2.72 2.75 225307136
2025-09-01 18:00:00+00:00 2.76 2.76 2.73 2.73 93993472
2025-09-01 19:00:00+00:00 2.77 2.77 2.76 2.76 62168576
2025-09-01 20:00:00+00:00 2.76 2.77 2.75 2.77 393520128
2025-09-01 21:00:00+00:00 2.72 2.76 2.71 2.76 254366720
2025-09-01 22:00:00+00:00 2.75 2.75 2.72 2.72 141904896
2025-09-01 23:00:00+00:00 2.75 2.75 2.74 2.75 0
2025-09-02 00:00:00+00:00 2.76 2.76 2.75 2.75 0
2025-09-02 01:00:00+00:00 2.77 2.77 2.75 2.76 0
2025-09-02 02:00:00+00:00 2.78 2.78 2.76 2.77 0
2025-09-02 03:00:00+00:00 2.80 2.80 2.78 2.78 0
2025-09-02 04:00:00+00:00 2.80 2.80 2.79 2.80 0
2025-09-02 05:00:00+00:00 2.81 2.81 2.80 2.80 0
2025-09-02 06:00:00+00:00 2.80 2.81 2.80 2.81 0
2025-09-02 07:00:00+00:00 2.79 2.80 2.79 2.80 0
2025-09-02 08:00:00+00:00 2.81 2.82 2.79 2.79 0
2025-09-02 09:00:00+00:00 2.81 2.82 2.81 2.81 0
2025-09-02 10:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 11:00:00+00:00 2.80 2.81 2.80 2.81 0
2025-09-02 12:00:00+00:00 2.77 2.80 2.77 2.80 192068608
2025-09-02 13:00:00+00:00 2.83 2.83 2.77 2.77 397018624
2025-09-02 14:00:00+00:00 2.83 2.84 2.82 2.83 389853696
2025-09-02 15:00:00+00:00 2.79 2.84 2.79 2.84 204324352
2025-09-02 16:00:00+00:00 2.80 2.80 2.79 2.79 144487936
2025-09-02 17:00:00+00:00 2.80 2.80 2.79 2.80 0
2025-09-02 18:00:00+00:00 2.81 2.82 2.80 2.80 151416320
2025-09-02 19:00:00+00:00 2.82 2.82 2.80 2.82 185940480
2025-09-02 20:00:00+00:00 2.84 2.85 2.82 2.82 5323264
2025-09-02 21:00:00+00:00 2.84 2.85 2.84 2.84 0
2025-09-02 22:00:00+00:00 2.85 2.85 2.84 2.84 0
2025-09-02 23:00:00+00:00 2.86 2.86 2.85 2.86 0
2025-09-03 00:00:00+00:00 2.84 2.86 2.84 2.86 26328064
2025-09-03 01:00:00+00:00 2.84 2.84 2.83 2.84 0
2025-09-03 02:00:00+00:00 2.85 2.86 2.85 2.85 0
2025-09-03 03:00:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-03 04:00:00+00:00 2.84 2.84 2.83 2.84 0
2025-09-03 05:00:00+00:00 2.83 2.84 2.83 2.84 0
2025-09-03 06:00:00+00:00 2.82 2.83 2.82 2.83 0
2025-09-03 07:00:00+00:00 2.82 2.82 2.81 2.82 0
2025-09-03 08:00:00+00:00 2.83 2.84 2.82 2.82 0
2025-09-03 09:00:00+00:00 2.85 2.85 2.83 2.83 29334528
2025-09-03 10:00:00+00:00 2.85 2.86 2.84 2.85 40204288
2025-09-03 11:00:00+00:00 2.86 2.86 2.85 2.85 8850432
2025-09-03 12:00:00+00:00 2.85 2.87 2.85 2.86 0
2025-09-03 13:00:00+00:00 2.86 2.87 2.85 2.85 0
2025-09-03 14:00:00+00:00 2.87 2.88 2.86 2.86 0
2025-09-03 15:00:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 16:00:00+00:00 2.86 2.87 2.86 2.87 0
2025-09-03 17:00:00+00:00 2.86 2.87 2.86 2.86 0
2025-09-03 18:00:00+00:00 2.85 2.87 2.85 2.86 0
2025-09-03 19:00:00+00:00 2.86 2.86 2.85 2.85 0
2025-09-03 20:00:00+00:00 2.86 2.87 2.86 2.86 0
2025-09-03 21:00:00+00:00 2.85 2.86 2.84 2.86 0
2025-09-03 22:00:00+00:00 2.85 2.85 2.84 2.85 0
2025-09-03 23:00:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-04 00:00:00+00:00 2.85 2.86 2.85 2.85 0
2025-09-04 01:00:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-04 02:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 03:00:00+00:00 2.85 2.85 2.84 2.84 6938624
2025-09-04 04:00:00+00:00 2.85 2.86 2.84 2.85 47185664
2025-09-04 05:00:00+00:00 2.83 2.85 2.83 2.85 164952832
2025-09-04 06:00:00+00:00 2.82 2.83 2.82 2.83 22489088
2025-09-04 07:00:00+00:00 2.83 2.83 2.82 2.82 17065984
2025-09-04 08:00:00+00:00 2.84 2.85 2.83 2.83 70625792
2025-09-04 09:00:00+00:00 2.84 2.85 2.84 2.84 0
2025-09-04 10:00:00+00:00 2.84 2.85 2.84 2.84 0
2025-09-04 11:00:00+00:00 2.84 2.85 2.84 2.84 0
2025-09-04 12:00:00+00:00 2.84 2.85 2.84 2.84 0
2025-09-04 13:00:00+00:00 2.83 2.85 2.83 2.84 983040
2025-09-04 14:00:00+00:00 2.84 2.85 2.81 2.83 94687744
2025-09-04 15:00:00+00:00 2.81 2.84 2.81 2.84 101713920
2025-09-04 16:00:00+00:00 2.80 2.82 2.80 2.81 75834368
2025-09-04 17:00:00+00:00 2.82 2.82 2.81 2.81 23443968
2025-09-04 18:00:00+00:00 2.80 2.82 2.80 2.82 0
2025-09-04 19:00:00+00:00 2.79 2.81 2.79 2.80 1902592
2025-09-04 20:00:00+00:00 2.80 2.81 2.79 2.79 95352832
2025-09-04 21:00:00+00:00 2.81 2.81 2.80 2.80 2257408
2025-09-04 22:00:00+00:00 2.81 2.81 2.81 2.81 4679168