Close	High	Low	Open	Volume
Datetime
2023-09-06 00:00:00+00:00	0.50	0.51	0.50	0.51	0
2023-09-06 01:00:00+00:00	0.50	0.51	0.50	0.50	0
2023-09-06 02:00:00+00:00	0.51	0.51	0.50	0.50	0
2023-09-06 03:00:00+00:00	0.50	0.51	0.50	0.51	0
2023-09-06 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-06 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-06 06:00:00+00:00	0.50	0.50	0.50	0.50	5509248
2023-09-06 07:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-06 08:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-06 09:00:00+00:00	0.50	0.50	0.50	0.50	4999872
2023-09-06 10:00:00+00:00	0.50	0.50	0.50	0.50	847424
2023-09-06 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-06 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-06 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-06 14:00:00+00:00	0.50	0.50	0.50	0.50	1575808
2023-09-06 15:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-06 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-06 17:00:00+00:00	0.50	0.50	0.49	0.50	55194496
2023-09-06 18:00:00+00:00	0.50	0.50	0.50	0.50	23474048
2023-09-06 19:00:00+00:00	0.50	0.50	0.50	0.50	1998912
2023-09-06 20:00:00+00:00	0.50	0.50	0.50	0.50	6784
2023-09-06 21:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-06 22:00:00+00:00	0.50	0.50	0.50	0.50	3377536
2023-09-06 23:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 01:00:00+00:00	0.50	0.50	0.50	0.50	3958912
2023-09-07 02:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 03:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 05:00:00+00:00	0.50	0.50	0.50	0.50	6179712
2023-09-07 06:00:00+00:00	0.50	0.50	0.50	0.50	12179072
2023-09-07 07:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 08:00:00+00:00	0.50	0.50	0.50	0.50	912256
2023-09-07 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 10:00:00+00:00	0.50	0.50	0.50	0.50	473344
2023-09-07 11:00:00+00:00	0.50	0.50	0.50	0.50	3620544
2023-09-07 12:00:00+00:00	0.50	0.50	0.50	0.50	8087936
2023-09-07 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 14:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 15:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 17:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 18:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 19:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-07 20:00:00+00:00	0.50	0.50	0.50	0.50	2591744
2023-09-07 21:00:00+00:00	0.50	0.51	0.50	0.50	35203136
2023-09-07 22:00:00+00:00	0.51	0.51	0.50	0.50	6182592
2023-09-07 23:00:00+00:00	0.50	0.51	0.50	0.51	4970816
2023-09-08 00:00:00+00:00	0.51	0.51	0.50	0.50	2734784
2023-09-08 01:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-08 02:00:00+00:00	0.50	0.51	0.50	0.51	5851136
2023-09-08 03:00:00+00:00	0.50	0.50	0.50	0.50	308480
2023-09-08 04:00:00+00:00	0.51	0.51	0.50	0.50	9083200
2023-09-08 05:00:00+00:00	0.51	0.51	0.51	0.51	639808
2023-09-08 06:00:00+00:00	0.50	0.51	0.50	0.51	0
2023-09-08 07:00:00+00:00	0.50	0.50	0.50	0.50	4166848
2023-09-08 08:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-08 09:00:00+00:00	0.50	0.50	0.50	0.50	3401792
2023-09-08 10:00:00+00:00	0.50	0.50	0.50	0.50	43240768
2023-09-08 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-08 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-08 13:00:00+00:00	0.50	0.50	0.50	0.50	3008000
2023-09-08 14:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-08 15:00:00+00:00	0.50	0.50	0.50	0.50	6146816
2023-09-08 16:00:00+00:00	0.50	0.50	0.50	0.50	292352
2023-09-08 17:00:00+00:00	0.50	0.50	0.50	0.50	1441984
2023-09-08 18:00:00+00:00	0.50	0.50	0.50	0.50	3672064
2023-09-08 19:00:00+00:00	0.50	0.51	0.50	0.50	8212032
2023-09-08 20:00:00+00:00	0.50	0.51	0.50	0.50	1351616
2023-09-08 21:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-08 22:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-08 23:00:00+00:00	0.50	0.51	0.50	0.50	0
2023-09-09 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 01:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 02:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 03:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 06:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 07:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 08:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 14:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 15:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 17:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 18:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 19:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 20:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 21:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 22:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-09 23:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-10 00:00:00+00:00	0.50	0.50	0.50	0.50	6879488
2023-09-10 01:00:00+00:00	0.50	0.50	0.50	0.50	805632
2023-09-10 02:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-10 03:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-10 04:00:00+00:00	0.50	0.50	0.50	0.50	33575616
2023-09-10 05:00:00+00:00	0.50	0.50	0.50	0.50	2821984
2023-09-10 06:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-10 07:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-10 08:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-10 09:00:00+00:00	0.50	0.50	0.50	0.50	852800
2023-09-10 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-10 11:00:00+00:00	0.50	0.50	0.50	0.50	2358656
2023-09-10 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-10 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-10 14:00:00+00:00	0.50	0.50	0.50	0.50	11017408
2023-09-10 15:00:00+00:00	0.50	0.50	0.50	0.50	27608224
2023-09-10 16:00:00+00:00	0.50	0.50	0.50	0.50	11057152
2023-09-10 17:00:00+00:00	0.50	0.50	0.50	0.50	14517568
2023-09-10 18:00:00+00:00	0.50	0.50	0.50	0.50	8060704
2023-09-10 19:00:00+00:00	0.50	0.50	0.50	0.50	11250464
2023-09-10 20:00:00+00:00	0.50	0.50	0.50	0.50	20083328
2023-09-10 21:00:00+00:00	0.50	0.50	0.50	0.50	3929088
2023-09-10 22:00:00+00:00	0.50	0.50	0.50	0.50	8411968
2023-09-10 23:00:00+00:00	0.50	0.50	0.50	0.50	5684896
2023-09-11 00:00:00+00:00	0.49	0.50	0.49	0.50	10825920
2023-09-11 01:00:00+00:00	0.49	0.49	0.49	0.49	17201792
2023-09-11 02:00:00+00:00	0.50	0.50	0.49	0.49	12538464
2023-09-11 03:00:00+00:00	0.50	0.50	0.49	0.50	17728960
2023-09-11 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-11 05:00:00+00:00	0.50	0.50	0.50	0.50	5390400
2023-09-11 06:00:00+00:00	0.49	0.50	0.49	0.50	35406144
2023-09-11 07:00:00+00:00	0.49	0.49	0.48	0.49	144262336
2023-09-11 08:00:00+00:00	0.48	0.49	0.48	0.49	47766208
2023-09-11 09:00:00+00:00	0.48	0.48	0.48	0.48	47665536
2023-09-11 10:00:00+00:00	0.47	0.48	0.47	0.48	143537088
2023-09-11 11:00:00+00:00	0.47	0.47	0.47	0.47	48165184
2023-09-11 12:00:00+00:00	0.47	0.47	0.47	0.47	41654080
2023-09-11 13:00:00+00:00	0.48	0.48	0.47	0.47	33586624
2023-09-11 14:00:00+00:00	0.47	0.48	0.47	0.48	75192064
2023-09-11 15:00:00+00:00	0.47	0.47	0.47	0.47	14578048
2023-09-11 16:00:00+00:00	0.47	0.47	0.47	0.47	24011776
2023-09-11 17:00:00+00:00	0.47	0.47	0.47	0.47	7959296
2023-09-11 18:00:00+00:00	0.47	0.47	0.47	0.47	7989248
2023-09-11 19:00:00+00:00	0.47	0.47	0.47	0.47	37867392
2023-09-11 20:00:00+00:00	0.47	0.47	0.47	0.47	6885760
2023-09-11 21:00:00+00:00	0.47	0.47	0.47	0.47	7092096
2023-09-11 22:00:00+00:00	0.47	0.47	0.47	0.47	1577984
2023-09-11 23:00:00+00:00	0.47	0.47	0.47	0.47	12161792
2023-09-12 00:00:00+00:00	0.47	0.47	0.47	0.47	1062272
2023-09-12 01:00:00+00:00	0.47	0.47	0.47	0.47	2642048
2023-09-12 02:00:00+00:00	0.47	0.47	0.47	0.47	1843584
2023-09-12 03:00:00+00:00	0.48	0.48	0.47	0.47	57538048
2023-09-12 04:00:00+00:00	0.48	0.48	0.48	0.48	17889408
2023-09-12 05:00:00+00:00	0.48	0.48	0.48	0.48	5485824
2023-09-12 06:00:00+00:00	0.47	0.48	0.47	0.48	1491456
2023-09-12 07:00:00+00:00	0.47	0.47	0.47	0.47	0
2023-09-12 08:00:00+00:00	0.47	0.48	0.47	0.47	0
2023-09-12 09:00:00+00:00	0.47	0.47	0.47	0.47	0
2023-09-12 10:00:00+00:00	0.48	0.48	0.47	0.47	0
2023-09-12 11:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-12 12:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-12 13:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-12 14:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-12 15:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-12 16:00:00+00:00	0.48	0.48	0.48	0.48	21412672
2023-09-12 17:00:00+00:00	0.48	0.48	0.48	0.48	677120
2023-09-12 18:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-12 19:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-12 20:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-12 21:00:00+00:00	0.48	0.48	0.48	0.48	4843584
2023-09-12 22:00:00+00:00	0.48	0.48	0.48	0.48	7358784
2023-09-12 23:00:00+00:00	0.48	0.48	0.48	0.48	3936128
2023-09-13 00:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 01:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 02:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 03:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 04:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 05:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 06:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 07:00:00+00:00	0.48	0.49	0.48	0.48	117944384
2023-09-13 08:00:00+00:00	0.48	0.48	0.47	0.48	7999424
2023-09-13 09:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 10:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 11:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 12:00:00+00:00	0.48	0.48	0.48	0.48	3930880
2023-09-13 13:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 14:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 15:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 16:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 17:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 18:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 19:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 20:00:00+00:00	0.48	0.48	0.48	0.48	12203136
2023-09-13 21:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-13 22:00:00+00:00	0.48	0.49	0.48	0.48	0
2023-09-13 23:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-14 00:00:00+00:00	0.49	0.49	0.48	0.48	8182976
2023-09-14 01:00:00+00:00	0.48	0.49	0.48	0.49	20729600
2023-09-14 02:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-14 03:00:00+00:00	0.48	0.49	0.48	0.48	0
2023-09-14 04:00:00+00:00	0.48	0.49	0.48	0.48	0
2023-09-14 05:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-14 06:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-14 07:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-14 08:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-14 09:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-14 10:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-14 11:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-14 12:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-09-14 13:00:00+00:00	0.48	0.49	0.48	0.48	29296320
2023-09-14 14:00:00+00:00	0.49	0.49	0.48	0.48	18219712
2023-09-14 15:00:00+00:00	0.49	0.49	0.49	0.49	1303744
2023-09-14 16:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-09-14 17:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-09-14 18:00:00+00:00	0.49	0.49	0.49	0.49	17361728
2023-09-14 19:00:00+00:00	0.49	0.49	0.49	0.49	4547456
2023-09-14 20:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-09-14 21:00:00+00:00	0.49	0.49	0.49	0.49	4125056
2023-09-14 22:00:00+00:00	0.49	0.49	0.49	0.49	9088
2023-09-14 23:00:00+00:00	0.49	0.49	0.49	0.49	328448
2023-09-15 00:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-09-15 01:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-09-15 02:00:00+00:00	0.50	0.50	0.49	0.49	43662912
2023-09-15 03:00:00+00:00	0.50	0.50	0.50	0.50	3491904
2023-09-15 04:00:00+00:00	0.50	0.51	0.50	0.50	54158336
2023-09-15 05:00:00+00:00	0.50	0.50	0.50	0.50	20979520
2023-09-15 06:00:00+00:00	0.50	0.50	0.50	0.50	12570752
2023-09-15 07:00:00+00:00	0.49	0.50	0.49	0.50	3585984
2023-09-15 08:00:00+00:00	0.50	0.50	0.49	0.49	8974976
2023-09-15 09:00:00+00:00	0.50	0.50	0.50	0.50	3902528
2023-09-15 10:00:00+00:00	0.50	0.50	0.50	0.50	16647296
2023-09-15 11:00:00+00:00	0.49	0.50	0.49	0.50	2908480
2023-09-15 12:00:00+00:00	0.49	0.49	0.49	0.49	9555392
2023-09-15 13:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-09-15 14:00:00+00:00	0.49	0.49	0.49	0.49	1846912
2023-09-15 15:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-09-15 16:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-09-15 17:00:00+00:00	0.49	0.50	0.49	0.49	0
2023-09-15 18:00:00+00:00	0.50	0.50	0.49	0.49	0
2023-09-15 19:00:00+00:00	0.50	0.50	0.50	0.50	8544000
2023-09-15 20:00:00+00:00	0.50	0.50	0.50	0.50	13241280
2023-09-15 21:00:00+00:00	0.50	0.50	0.50	0.50	7738304
2023-09-15 22:00:00+00:00	0.50	0.50	0.50	0.50	17960448
2023-09-15 23:00:00+00:00	0.50	0.50	0.50	0.50	7128128
2023-09-16 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 01:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 02:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 03:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 06:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 07:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 08:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 14:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 15:00:00+00:00	0.50	0.50	0.50	0.50	4176512
2023-09-16 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 17:00:00+00:00	0.50	0.50	0.50	0.50	5838912
2023-09-16 18:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 19:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 20:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 21:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 22:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-16 23:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 00:00:00+00:00	0.50	0.50	0.50	0.50	11334496
2023-09-17 01:00:00+00:00	0.50	0.50	0.49	0.50	12555808
2023-09-17 02:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 03:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 05:00:00+00:00	0.49	0.50	0.49	0.50	16938016
2023-09-17 06:00:00+00:00	0.50	0.50	0.49	0.49	0
2023-09-17 07:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 08:00:00+00:00	0.50	0.50	0.50	0.50	1537568
2023-09-17 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 14:00:00+00:00	0.50	0.50	0.50	0.50	5355712
2023-09-17 15:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 17:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 18:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 19:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-17 20:00:00+00:00	0.49	0.50	0.49	0.50	28744096
2023-09-17 21:00:00+00:00	0.49	0.49	0.49	0.49	16771456
2023-09-17 22:00:00+00:00	0.49	0.49	0.49	0.49	5271552
2023-09-17 23:00:00+00:00	0.49	0.49	0.49	0.49	2350816
2023-09-18 00:00:00+00:00	0.49	0.49	0.49	0.49	11724448
2023-09-18 01:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-09-18 02:00:00+00:00	0.50	0.50	0.49	0.49	21257856
2023-09-18 03:00:00+00:00	0.50	0.50	0.49	0.50	14276768
2023-09-18 04:00:00+00:00	0.50	0.50	0.50	0.50	9891712
2023-09-18 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-18 06:00:00+00:00	0.49	0.50	0.49	0.50	25783488
2023-09-18 07:00:00+00:00	0.49	0.49	0.49	0.49	37615744
2023-09-18 08:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-09-18 09:00:00+00:00	0.50	0.50	0.49	0.49	26143040
2023-09-18 10:00:00+00:00	0.50	0.50	0.50	0.50	38578368
2023-09-18 11:00:00+00:00	0.50	0.50	0.50	0.50	36003648
2023-09-18 12:00:00+00:00	0.50	0.50	0.50	0.50	44826880
2023-09-18 13:00:00+00:00	0.50	0.50	0.50	0.50	32032768
2023-09-18 14:00:00+00:00	0.51	0.51	0.50	0.50	38644864
2023-09-18 15:00:00+00:00	0.50	0.51	0.50	0.51	22856192
2023-09-18 16:00:00+00:00	0.50	0.50	0.50	0.50	27514560
2023-09-18 17:00:00+00:00	0.50	0.51	0.50	0.50	33109568
2023-09-18 18:00:00+00:00	0.50	0.50	0.50	0.50	17374848
2023-09-18 19:00:00+00:00	0.50	0.50	0.50	0.50	20266176
2023-09-18 20:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-18 21:00:00+00:00	0.51	0.51	0.50	0.50	0
2023-09-18 22:00:00+00:00	0.51	0.51	0.50	0.51	12397632
2023-09-18 23:00:00+00:00	0.50	0.51	0.50	0.51	12184128
2023-09-19 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-19 01:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-19 02:00:00+00:00	0.51	0.51	0.50	0.50	35779584
2023-09-19 03:00:00+00:00	0.51	0.51	0.51	0.51	16625216
2023-09-19 04:00:00+00:00	0.51	0.51	0.51	0.51	3370432
2023-09-19 05:00:00+00:00	0.51	0.51	0.51	0.51	6345536
2023-09-19 06:00:00+00:00	0.51	0.51	0.51	0.51	6098240
2023-09-19 07:00:00+00:00	0.50	0.51	0.50	0.51	0
2023-09-19 08:00:00+00:00	0.51	0.51	0.50	0.50	20206784
2023-09-19 09:00:00+00:00	0.51	0.51	0.51	0.51	6846400
2023-09-19 10:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-19 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-19 12:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-19 13:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-19 14:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-19 15:00:00+00:00	0.51	0.51	0.51	0.51	9469312
2023-09-19 16:00:00+00:00	0.51	0.51	0.51	0.51	4651072
2023-09-19 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-19 18:00:00+00:00	0.51	0.52	0.51	0.51	14784000
2023-09-19 19:00:00+00:00	0.52	0.52	0.51	0.51	0
2023-09-19 20:00:00+00:00	0.51	0.52	0.51	0.52	992320
2023-09-19 21:00:00+00:00	0.51	0.51	0.51	0.51	1840192
2023-09-19 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-19 23:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-20 00:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-20 01:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-20 02:00:00+00:00	0.52	0.52	0.51	0.51	0
2023-09-20 03:00:00+00:00	0.52	0.52	0.52	0.52	30924160
2023-09-20 04:00:00+00:00	0.52	0.52	0.52	0.52	20356928
2023-09-20 05:00:00+00:00	0.52	0.52	0.52	0.52	10526464
2023-09-20 06:00:00+00:00	0.52	0.52	0.51	0.52	10318848
2023-09-20 07:00:00+00:00	0.52	0.52	0.51	0.52	0
2023-09-20 08:00:00+00:00	0.52	0.52	0.51	0.52	8897216
2023-09-20 09:00:00+00:00	0.51	0.52	0.51	0.52	6131648
2023-09-20 10:00:00+00:00	0.51	0.51	0.51	0.51	17319744
2023-09-20 11:00:00+00:00	0.52	0.52	0.51	0.51	985856
2023-09-20 12:00:00+00:00	0.51	0.52	0.51	0.52	0
2023-09-20 13:00:00+00:00	0.51	0.51	0.51	0.51	2521280
2023-09-20 14:00:00+00:00	0.52	0.52	0.51	0.51	0
2023-09-20 15:00:00+00:00	0.52	0.52	0.51	0.52	0
2023-09-20 16:00:00+00:00	0.52	0.52	0.52	0.52	950720
2023-09-20 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-20 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-20 19:00:00+00:00	0.52	0.52	0.51	0.52	34604096
2023-09-20 20:00:00+00:00	0.52	0.52	0.51	0.52	0
2023-09-20 21:00:00+00:00	0.52	0.52	0.52	0.52	18749696
2023-09-20 22:00:00+00:00	0.52	0.52	0.52	0.52	6406144
2023-09-20 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-21 00:00:00+00:00	0.52	0.52	0.52	0.52	28790656
2023-09-21 01:00:00+00:00	0.51	0.52	0.51	0.52	31081344
2023-09-21 02:00:00+00:00	0.52	0.52	0.51	0.51	0
2023-09-21 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-21 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-21 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-21 06:00:00+00:00	0.51	0.52	0.51	0.52	0
2023-09-21 07:00:00+00:00	0.51	0.51	0.51	0.51	12780800
2023-09-21 08:00:00+00:00	0.51	0.51	0.51	0.51	6614592
2023-09-21 09:00:00+00:00	0.51	0.51	0.51	0.51	2197568
2023-09-21 10:00:00+00:00	0.50	0.51	0.50	0.51	2918464
2023-09-21 11:00:00+00:00	0.51	0.51	0.50	0.50	10102912
2023-09-21 12:00:00+00:00	0.51	0.51	0.51	0.51	556672
2023-09-21 13:00:00+00:00	0.50	0.51	0.50	0.51	5714752
2023-09-21 14:00:00+00:00	0.51	0.51	0.50	0.50	0
2023-09-21 15:00:00+00:00	0.51	0.51	0.50	0.51	0
2023-09-21 16:00:00+00:00	0.51	0.51	0.50	0.51	0
2023-09-21 17:00:00+00:00	0.51	0.51	0.50	0.51	6995328
2023-09-21 18:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-21 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-21 20:00:00+00:00	0.51	0.51	0.51	0.51	1832256
2023-09-21 21:00:00+00:00	0.51	0.51	0.51	0.51	160520832
2023-09-21 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-21 23:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 00:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 01:00:00+00:00	0.51	0.51	0.51	0.51	71197952
2023-09-22 02:00:00+00:00	0.51	0.51	0.51	0.51	237803392
2023-09-22 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 04:00:00+00:00	0.51	0.51	0.51	0.51	7065088
2023-09-22 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 06:00:00+00:00	0.51	0.51	0.51	0.51	7654848
2023-09-22 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 09:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 10:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 12:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 13:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 14:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 15:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 16:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 17:00:00+00:00	0.51	0.51	0.51	0.51	11306944
2023-09-22 18:00:00+00:00	0.51	0.51	0.51	0.51	2070016
2023-09-22 19:00:00+00:00	0.51	0.52	0.51	0.51	2933760
2023-09-22 20:00:00+00:00	0.51	0.52	0.51	0.51	0
2023-09-22 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-22 22:00:00+00:00	0.51	0.51	0.51	0.51	858496
2023-09-22 23:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 00:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 01:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 02:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 09:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 10:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 12:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 13:00:00+00:00	0.51	0.51	0.51	0.51	3364224
2023-09-23 14:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 15:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 16:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 18:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-23 23:00:00+00:00	0.51	0.51	0.51	0.51	3252832
2023-09-24 00:00:00+00:00	0.51	0.51	0.51	0.51	1390912
2023-09-24 01:00:00+00:00	0.51	0.51	0.51	0.51	565408
2023-09-24 02:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 09:00:00+00:00	0.51	0.51	0.51	0.51	2057472
2023-09-24 10:00:00+00:00	0.51	0.51	0.51	0.51	1746944
2023-09-24 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 12:00:00+00:00	0.51	0.51	0.51	0.51	5061664
2023-09-24 13:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 14:00:00+00:00	0.51	0.51	0.51	0.51	2350304
2023-09-24 15:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 16:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 18:00:00+00:00	0.51	0.51	0.51	0.51	11152512
2023-09-24 19:00:00+00:00	0.51	0.51	0.51	0.51	8334016
2023-09-24 20:00:00+00:00	0.51	0.51	0.51	0.51	11381632
2023-09-24 21:00:00+00:00	0.51	0.51	0.51	0.51	825024
2023-09-24 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-24 23:00:00+00:00	0.50	0.51	0.50	0.51	24946240
2023-09-25 00:00:00+00:00	0.50	0.50	0.50	0.50	36117920
2023-09-25 01:00:00+00:00	0.50	0.50	0.50	0.50	18139424
2023-09-25 02:00:00+00:00	0.50	0.50	0.50	0.50	11202880
2023-09-25 03:00:00+00:00	0.50	0.50	0.50	0.50	11934688
2023-09-25 04:00:00+00:00	0.50	0.50	0.50	0.50	8937152
2023-09-25 05:00:00+00:00	0.50	0.50	0.50	0.50	30501280
2023-09-25 06:00:00+00:00	0.50	0.50	0.50	0.50	45655840
2023-09-25 07:00:00+00:00	0.50	0.50	0.49	0.50	79446272
2023-09-25 08:00:00+00:00	0.49	0.50	0.49	0.50	33295104
2023-09-25 09:00:00+00:00	0.49	0.50	0.49	0.49	15320768
2023-09-25 10:00:00+00:00	0.50	0.50	0.49	0.49	14389888
2023-09-25 11:00:00+00:00	0.50	0.50	0.49	0.50	17707328
2023-09-25 12:00:00+00:00	0.50	0.50	0.49	0.50	9737792
2023-09-25 13:00:00+00:00	0.50	0.50	0.50	0.50	15963008
2023-09-25 14:00:00+00:00	0.50	0.50	0.50	0.50	6171008
2023-09-25 15:00:00+00:00	0.50	0.50	0.50	0.50	16195200
2023-09-25 16:00:00+00:00	0.50	0.50	0.50	0.50	32942272
2023-09-25 17:00:00+00:00	0.51	0.51	0.50	0.50	31907520
2023-09-25 18:00:00+00:00	0.50	0.51	0.50	0.51	8730624
2023-09-25 19:00:00+00:00	0.51	0.51	0.50	0.50	6817088
2023-09-25 20:00:00+00:00	0.50	0.51	0.50	0.51	7331008
2023-09-25 21:00:00+00:00	0.50	0.50	0.50	0.50	10361088
2023-09-25 22:00:00+00:00	0.50	0.51	0.50	0.50	7647808
2023-09-25 23:00:00+00:00	0.51	0.51	0.50	0.50	0
2023-09-26 00:00:00+00:00	0.50	0.51	0.50	0.51	0
2023-09-26 01:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-26 02:00:00+00:00	0.51	0.51	0.50	0.50	2131264
2023-09-26 03:00:00+00:00	0.51	0.51	0.51	0.51	8688896
2023-09-26 04:00:00+00:00	0.51	0.51	0.50	0.51	1634944
2023-09-26 05:00:00+00:00	0.50	0.51	0.50	0.51	0
2023-09-26 06:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-26 07:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-26 08:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-26 09:00:00+00:00	0.50	0.50	0.50	0.50	21136704
2023-09-26 10:00:00+00:00	0.50	0.50	0.50	0.50	7549248
2023-09-26 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-26 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-26 13:00:00+00:00	0.50	0.50	0.50	0.50	6995712
2023-09-26 14:00:00+00:00	0.50	0.50	0.50	0.50	5830656
2023-09-26 15:00:00+00:00	0.50	0.50	0.50	0.50	6460864
2023-09-26 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-26 17:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-26 18:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-26 19:00:00+00:00	0.51	0.51	0.50	0.50	0
2023-09-26 20:00:00+00:00	0.50	0.51	0.50	0.51	2044352
2023-09-26 21:00:00+00:00	0.50	0.50	0.50	0.50	15696448
2023-09-26 22:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-26 23:00:00+00:00	0.50	0.50	0.50	0.50	461248
2023-09-27 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 01:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 02:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 03:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 04:00:00+00:00	0.50	0.50	0.50	0.50	4210560
2023-09-27 05:00:00+00:00	0.50	0.50	0.50	0.50	6236224
2023-09-27 06:00:00+00:00	0.50	0.50	0.50	0.50	4562176
2023-09-27 07:00:00+00:00	0.50	0.50	0.50	0.50	1275200
2023-09-27 08:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 09:00:00+00:00	0.50	0.50	0.50	0.50	2015936
2023-09-27 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 11:00:00+00:00	0.51	0.51	0.50	0.50	21960704
2023-09-27 12:00:00+00:00	0.50	0.51	0.50	0.51	12230464
2023-09-27 13:00:00+00:00	0.50	0.51	0.50	0.50	0
2023-09-27 14:00:00+00:00	0.50	0.50	0.50	0.50	18897152
2023-09-27 15:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 17:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 18:00:00+00:00	0.50	0.50	0.50	0.50	3137664
2023-09-27 19:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 20:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 21:00:00+00:00	0.50	0.50	0.50	0.50	872704
2023-09-27 22:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-27 23:00:00+00:00	0.50	0.50	0.50	0.50	8037440
2023-09-28 00:00:00+00:00	0.50	0.50	0.50	0.50	10890560
2023-09-28 01:00:00+00:00	0.50	0.50	0.50	0.50	7503360
2023-09-28 02:00:00+00:00	0.50	0.50	0.50	0.50	6081600
2023-09-28 03:00:00+00:00	0.50	0.50	0.50	0.50	9728960
2023-09-28 04:00:00+00:00	0.50	0.50	0.50	0.50	4041536
2023-09-28 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-28 06:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-28 07:00:00+00:00	0.50	0.50	0.50	0.50	11274560
2023-09-28 08:00:00+00:00	0.50	0.50	0.50	0.50	10965632
2023-09-28 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-28 10:00:00+00:00	0.50	0.50	0.50	0.50	9290176
2023-09-28 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-28 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-28 13:00:00+00:00	0.50	0.50	0.50	0.50	4059456
2023-09-28 14:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-09-28 15:00:00+00:00	0.50	0.50	0.50	0.50	34762624
2023-09-28 16:00:00+00:00	0.51	0.51	0.50	0.50	46588736
2023-09-28 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-28 18:00:00+00:00	0.51	0.51	0.51	0.51	5012288
2023-09-28 19:00:00+00:00	0.51	0.51	0.51	0.51	2327936
2023-09-28 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-28 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-28 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-28 23:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-29 00:00:00+00:00	0.51	0.51	0.51	0.51	5252544
2023-09-29 01:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-29 02:00:00+00:00	0.51	0.51	0.51	0.51	4289664
2023-09-29 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-29 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-29 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-29 06:00:00+00:00	0.51	0.51	0.51	0.51	5939008
2023-09-29 07:00:00+00:00	0.51	0.51	0.51	0.51	14934848
2023-09-29 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-29 09:00:00+00:00	0.51	0.51	0.51	0.51	2931776
2023-09-29 10:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-09-29 11:00:00+00:00	0.51	0.51	0.51	0.51	1672128
2023-09-29 12:00:00+00:00	0.54	0.55	0.51	0.51	518599680
2023-09-29 13:00:00+00:00	0.53	0.54	0.53	0.54	155707776
2023-09-29 14:00:00+00:00	0.53	0.53	0.53	0.53	62320000
2023-09-29 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-09-29 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-09-29 17:00:00+00:00	0.54	0.54	0.53	0.53	53356416
2023-09-29 18:00:00+00:00	0.53	0.54	0.53	0.54	12435840
2023-09-29 19:00:00+00:00	0.53	0.53	0.53	0.53	13453952
2023-09-29 20:00:00+00:00	0.53	0.53	0.53	0.53	16613760
2023-09-29 21:00:00+00:00	0.52	0.54	0.52	0.53	61870080
2023-09-29 22:00:00+00:00	0.52	0.52	0.52	0.52	42990336
2023-09-29 23:00:00+00:00	0.52	0.52	0.52	0.52	37392896
2023-09-30 00:00:00+00:00	0.52	0.52	0.52	0.52	19347968
2023-09-30 01:00:00+00:00	0.52	0.52	0.52	0.52	5078016
2023-09-30 02:00:00+00:00	0.52	0.52	0.52	0.52	1526528
2023-09-30 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 11:00:00+00:00	0.52	0.52	0.52	0.52	1405696
2023-09-30 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-09-30 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 00:00:00+00:00	0.52	0.52	0.51	0.52	0
2023-10-01 01:00:00+00:00	0.52	0.52	0.51	0.52	0
2023-10-01 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 09:00:00+00:00	0.52	0.52	0.52	0.52	1569344
2023-10-01 10:00:00+00:00	0.52	0.52	0.52	0.52	11566432
2023-10-01 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 12:00:00+00:00	0.52	0.52	0.52	0.52	9876096
2023-10-01 13:00:00+00:00	0.52	0.52	0.52	0.52	1331264
2023-10-01 14:00:00+00:00	0.52	0.52	0.52	0.52	1109632
2023-10-01 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 17:00:00+00:00	0.52	0.52	0.52	0.52	6116608
2023-10-01 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-01 22:00:00+00:00	0.52	0.53	0.52	0.52	68266656
2023-10-01 23:00:00+00:00	0.52	0.53	0.52	0.52	19531104
2023-10-02 00:00:00+00:00	0.52	0.52	0.52	0.52	16940544
2023-10-02 01:00:00+00:00	0.52	0.52	0.52	0.52	9100032
2023-10-02 02:00:00+00:00	0.52	0.52	0.52	0.52	13748992
2023-10-02 03:00:00+00:00	0.53	0.53	0.52	0.52	21411392
2023-10-02 04:00:00+00:00	0.52	0.53	0.52	0.53	22885504
2023-10-02 05:00:00+00:00	0.52	0.52	0.52	0.52	25903040
2023-10-02 06:00:00+00:00	0.52	0.52	0.52	0.52	27448704
2023-10-02 07:00:00+00:00	0.52	0.52	0.52	0.52	39507136
2023-10-02 08:00:00+00:00	0.52	0.52	0.52	0.52	28011968
2023-10-02 09:00:00+00:00	0.52	0.52	0.52	0.52	7054720
2023-10-02 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-02 11:00:00+00:00	0.52	0.52	0.52	0.52	179136
2023-10-02 12:00:00+00:00	0.52	0.52	0.52	0.52	684096
2023-10-02 13:00:00+00:00	0.52	0.52	0.52	0.52	10015488
2023-10-02 14:00:00+00:00	0.52	0.52	0.52	0.52	10285120
2023-10-02 15:00:00+00:00	0.52	0.52	0.52	0.52	30114304
2023-10-02 16:00:00+00:00	0.52	0.52	0.52	0.52	35199424
2023-10-02 17:00:00+00:00	0.52	0.52	0.52	0.52	14675456
2023-10-02 18:00:00+00:00	0.51	0.52	0.51	0.52	86869952
2023-10-02 19:00:00+00:00	0.52	0.52	0.51	0.51	33490304
2023-10-02 20:00:00+00:00	0.52	0.52	0.52	0.52	5944896
2023-10-02 21:00:00+00:00	0.51	0.52	0.51	0.52	15906880
2023-10-02 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-02 23:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 00:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 01:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 02:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 05:00:00+00:00	0.51	0.51	0.51	0.51	4175616
2023-10-03 06:00:00+00:00	0.51	0.51	0.51	0.51	8459136
2023-10-03 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 09:00:00+00:00	0.51	0.51	0.51	0.51	5313792
2023-10-03 10:00:00+00:00	0.51	0.51	0.51	0.51	12123072
2023-10-03 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 12:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 13:00:00+00:00	0.51	0.51	0.51	0.51	9723264
2023-10-03 14:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 15:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 16:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 18:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-03 20:00:00+00:00	0.51	0.52	0.51	0.51	9167616
2023-10-03 21:00:00+00:00	0.51	0.52	0.51	0.51	0
2023-10-03 22:00:00+00:00	0.52	0.52	0.51	0.51	37100864
2023-10-03 23:00:00+00:00	0.54	0.54	0.52	0.52	399698624
2023-10-04 00:00:00+00:00	0.53	0.54	0.52	0.54	169848192
2023-10-04 01:00:00+00:00	0.53	0.53	0.53	0.53	83295872
2023-10-04 02:00:00+00:00	0.54	0.54	0.53	0.53	99243520
2023-10-04 03:00:00+00:00	0.54	0.54	0.54	0.54	34026624
2023-10-04 04:00:00+00:00	0.53	0.54	0.53	0.54	35522688
2023-10-04 05:00:00+00:00	0.53	0.53	0.53	0.53	8912000
2023-10-04 06:00:00+00:00	0.53	0.53	0.53	0.53	16453120
2023-10-04 07:00:00+00:00	0.53	0.53	0.53	0.53	7850240
2023-10-04 08:00:00+00:00	0.53	0.53	0.53	0.53	23579392
2023-10-04 09:00:00+00:00	0.53	0.53	0.53	0.53	48010752
2023-10-04 10:00:00+00:00	0.53	0.53	0.53	0.53	6855552
2023-10-04 11:00:00+00:00	0.53	0.54	0.53	0.53	18343040
2023-10-04 12:00:00+00:00	0.53	0.53	0.53	0.53	10715776
2023-10-04 13:00:00+00:00	0.53	0.53	0.53	0.53	13057920
2023-10-04 14:00:00+00:00	0.53	0.53	0.53	0.53	9373184
2023-10-04 15:00:00+00:00	0.53	0.53	0.53	0.53	6880896
2023-10-04 16:00:00+00:00	0.53	0.53	0.53	0.53	17106176
2023-10-04 17:00:00+00:00	0.54	0.54	0.53	0.53	38904832
2023-10-04 18:00:00+00:00	0.54	0.54	0.54	0.54	4703232
2023-10-04 19:00:00+00:00	0.53	0.54	0.53	0.54	47167488
2023-10-04 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-04 21:00:00+00:00	0.53	0.53	0.53	0.53	3918464
2023-10-04 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-04 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-05 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-05 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-05 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-05 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-05 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-05 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-05 06:00:00+00:00	0.52	0.53	0.52	0.53	0
2023-10-05 07:00:00+00:00	0.52	0.52	0.52	0.52	11459520
2023-10-05 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-05 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-05 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-05 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-05 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-05 13:00:00+00:00	0.53	0.53	0.52	0.52	0
2023-10-05 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-05 15:00:00+00:00	0.52	0.53	0.52	0.53	22080640
2023-10-05 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-05 17:00:00+00:00	0.52	0.53	0.52	0.52	0
2023-10-05 18:00:00+00:00	0.52	0.53	0.52	0.52	0
2023-10-05 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-05 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-05 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-05 22:00:00+00:00	0.52	0.52	0.52	0.52	1405952
2023-10-05 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-06 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-06 01:00:00+00:00	0.53	0.53	0.52	0.52	0
2023-10-06 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-06 03:00:00+00:00	0.53	0.53	0.53	0.53	2833472
2023-10-06 04:00:00+00:00	0.52	0.53	0.52	0.53	0
2023-10-06 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-06 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-06 07:00:00+00:00	0.52	0.52	0.52	0.52	240640
2023-10-06 08:00:00+00:00	0.52	0.52	0.52	0.52	26109184
2023-10-06 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-06 10:00:00+00:00	0.52	0.52	0.52	0.52	181184
2023-10-06 11:00:00+00:00	0.52	0.52	0.52	0.52	3166272
2023-10-06 12:00:00+00:00	0.52	0.52	0.52	0.52	3819520
2023-10-06 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-06 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-06 15:00:00+00:00	0.52	0.53	0.52	0.52	0
2023-10-06 16:00:00+00:00	0.52	0.53	0.52	0.52	0
2023-10-06 17:00:00+00:00	0.52	0.53	0.52	0.52	0
2023-10-06 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-06 19:00:00+00:00	0.53	0.53	0.52	0.52	478080
2023-10-06 20:00:00+00:00	0.53	0.53	0.53	0.53	602880
2023-10-06 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-06 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-06 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2023-10-07 00:00:00+00:00	0.53	0.53	0.52	0.53	0
2023-10-07 01:00:00+00:00	0.52	0.53	0.52	0.53	0
2023-10-07 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-07 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-08 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-08 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-08 02:00:00+00:00	0.52	0.52	0.52	0.52	2533632
2023-10-08 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-08 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-08 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-08 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-08 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-08 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-08 09:00:00+00:00	0.52	0.52	0.52	0.52	1502944
2023-10-08 10:00:00+00:00	0.52	0.52	0.52	0.52	8435712
2023-10-08 11:00:00+00:00	0.52	0.52	0.52	0.52	6056096
2023-10-08 12:00:00+00:00	0.52	0.52	0.52	0.52	1331968
2023-10-08 13:00:00+00:00	0.52	0.52	0.52	0.52	2784640
2023-10-08 14:00:00+00:00	0.52	0.52	0.52	0.52	28672
2023-10-08 15:00:00+00:00	0.52	0.52	0.52	0.52	25520928
2023-10-08 16:00:00+00:00	0.52	0.52	0.52	0.52	6795008
2023-10-08 17:00:00+00:00	0.52	0.52	0.52	0.52	1916480
2023-10-08 18:00:00+00:00	0.52	0.52	0.52	0.52	1384160
2023-10-08 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-08 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-08 21:00:00+00:00	0.52	0.52	0.52	0.52	1415648
2023-10-08 22:00:00+00:00	0.52	0.52	0.52	0.52	3697280
2023-10-08 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-09 00:00:00+00:00	0.52	0.52	0.52	0.52	20513120
2023-10-09 01:00:00+00:00	0.52	0.52	0.52	0.52	15320384
2023-10-09 02:00:00+00:00	0.52	0.52	0.52	0.52	9201856
2023-10-09 03:00:00+00:00	0.52	0.52	0.52	0.52	5412096
2023-10-09 04:00:00+00:00	0.52	0.52	0.52	0.52	14940480
2023-10-09 05:00:00+00:00	0.52	0.52	0.52	0.52	6581920
2023-10-09 06:00:00+00:00	0.52	0.52	0.51	0.52	31294016
2023-10-09 07:00:00+00:00	0.51	0.52	0.51	0.52	25270720
2023-10-09 08:00:00+00:00	0.51	0.51	0.51	0.51	53718240
2023-10-09 09:00:00+00:00	0.50	0.51	0.50	0.51	138495232
2023-10-09 10:00:00+00:00	0.50	0.50	0.50	0.50	56398272
2023-10-09 11:00:00+00:00	0.50	0.50	0.50	0.50	27023040
2023-10-09 12:00:00+00:00	0.50	0.50	0.50	0.50	23023936
2023-10-09 13:00:00+00:00	0.50	0.50	0.50	0.50	67538944
2023-10-09 14:00:00+00:00	0.50	0.50	0.50	0.50	13608640
2023-10-09 15:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-09 16:00:00+00:00	0.50	0.50	0.50	0.50	64604160
2023-10-09 17:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-09 18:00:00+00:00	0.50	0.50	0.50	0.50	41619008
2023-10-09 19:00:00+00:00	0.50	0.50	0.50	0.50	7810112
2023-10-09 20:00:00+00:00	0.50	0.50	0.50	0.50	9450112
2023-10-09 21:00:00+00:00	0.50	0.51	0.50	0.50	14972160
2023-10-09 22:00:00+00:00	0.50	0.50	0.50	0.50	6160128
2023-10-09 23:00:00+00:00	0.50	0.50	0.50	0.50	8146624
2023-10-10 00:00:00+00:00	0.50	0.50	0.50	0.50	1223680
2023-10-10 01:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 02:00:00+00:00	0.50	0.50	0.50	0.50	626880
2023-10-10 03:00:00+00:00	0.50	0.50	0.50	0.50	1729216
2023-10-10 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 05:00:00+00:00	0.50	0.50	0.50	0.50	10531072
2023-10-10 06:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 07:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 08:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 13:00:00+00:00	0.50	0.50	0.49	0.50	0
2023-10-10 14:00:00+00:00	0.49	0.50	0.49	0.50	9937664
2023-10-10 15:00:00+00:00	0.49	0.49	0.49	0.49	15116672
2023-10-10 16:00:00+00:00	0.49	0.50	0.49	0.49	0
2023-10-10 17:00:00+00:00	0.50	0.50	0.49	0.49	4388672
2023-10-10 18:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 19:00:00+00:00	0.50	0.50	0.50	0.50	3015232
2023-10-10 20:00:00+00:00	0.50	0.50	0.50	0.50	115968
2023-10-10 21:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 22:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-10 23:00:00+00:00	0.50	0.50	0.50	0.50	5565184
2023-10-11 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-11 01:00:00+00:00	0.50	0.50	0.50	0.50	0
2023-10-11 02:00:00+00:00	0.49	0.50	0.49	0.50	37861376
2023-10-11 03:00:00+00:00	0.49	0.49	0.49	0.49	12960000
2023-10-11 04:00:00+00:00	0.49	0.49	0.49	0.49	10077120
2023-10-11 05:00:00+00:00	0.49	0.49	0.49	0.49	2234752
2023-10-11 06:00:00+00:00	0.49	0.49	0.48	0.49	41589440
2023-10-11 07:00:00+00:00	0.48	0.49	0.48	0.49	24678016
2023-10-11 08:00:00+00:00	0.48	0.48	0.48	0.48	9940992
2023-10-11 09:00:00+00:00	0.49	0.49	0.48	0.48	0
2023-10-11 10:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-11 11:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-11 12:00:00+00:00	0.49	0.49	0.49	0.49	3235328
2023-10-11 13:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-11 14:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-11 15:00:00+00:00	0.48	0.49	0.48	0.49	19692672
2023-10-11 16:00:00+00:00	0.48	0.48	0.48	0.48	24149056
2023-10-11 17:00:00+00:00	0.49	0.49	0.48	0.48	12912768
2023-10-11 18:00:00+00:00	0.49	0.49	0.49	0.49	4797248
2023-10-11 19:00:00+00:00	0.49	0.49	0.48	0.49	5211968
2023-10-11 20:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-11 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-11 22:00:00+00:00	0.49	0.49	0.49	0.49	2784448
2023-10-11 23:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-12 00:00:00+00:00	0.49	0.49	0.49	0.49	4751488
2023-10-12 01:00:00+00:00	0.49	0.49	0.48	0.49	4285184
2023-10-12 02:00:00+00:00	0.49	0.49	0.48	0.49	0
2023-10-12 03:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-12 04:00:00+00:00	0.48	0.49	0.48	0.49	0
2023-10-12 05:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-12 06:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-12 07:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-12 08:00:00+00:00	0.48	0.48	0.48	0.48	34812416
2023-10-12 09:00:00+00:00	0.48	0.48	0.48	0.48	52734464
2023-10-12 10:00:00+00:00	0.48	0.48	0.48	0.48	10417600
2023-10-12 11:00:00+00:00	0.48	0.48	0.48	0.48	6754432
2023-10-12 12:00:00+00:00	0.48	0.48	0.48	0.48	13973952
2023-10-12 13:00:00+00:00	0.48	0.48	0.48	0.48	5991168
2023-10-12 14:00:00+00:00	0.48	0.48	0.48	0.48	9578176
2023-10-12 15:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-12 16:00:00+00:00	0.48	0.48	0.48	0.48	14687552
2023-10-12 17:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-12 18:00:00+00:00	0.48	0.48	0.48	0.48	139072
2023-10-12 19:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-12 20:00:00+00:00	0.48	0.48	0.48	0.48	2296576
2023-10-12 21:00:00+00:00	0.48	0.48	0.48	0.48	569536
2023-10-12 22:00:00+00:00	0.48	0.48	0.48	0.48	1544960
2023-10-12 23:00:00+00:00	0.48	0.48	0.48	0.48	137920
2023-10-13 00:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 01:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 02:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 03:00:00+00:00	0.48	0.48	0.48	0.48	6012352
2023-10-13 04:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 05:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 06:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 07:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 08:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 09:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 10:00:00+00:00	0.48	0.48	0.48	0.48	4555712
2023-10-13 11:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 12:00:00+00:00	0.48	0.48	0.48	0.48	21364864
2023-10-13 13:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 14:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 15:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 16:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 17:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 18:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-13 19:00:00+00:00	0.48	0.48	0.48	0.48	1218432
2023-10-13 20:00:00+00:00	0.49	0.49	0.48	0.48	20994624
2023-10-13 21:00:00+00:00	0.49	0.49	0.49	0.49	32149888
2023-10-13 22:00:00+00:00	0.49	0.49	0.49	0.49	4837696
2023-10-13 23:00:00+00:00	0.49	0.49	0.49	0.49	2652416
2023-10-14 00:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 01:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 02:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 03:00:00+00:00	0.49	0.49	0.48	0.48	0
2023-10-14 04:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 05:00:00+00:00	0.48	0.49	0.48	0.49	0
2023-10-14 06:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-14 07:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-14 08:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-14 09:00:00+00:00	0.49	0.49	0.48	0.48	0
2023-10-14 10:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 11:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 12:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 13:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 14:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 15:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 16:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 17:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 18:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 19:00:00+00:00	0.49	0.49	0.49	0.49	5668768
2023-10-14 20:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 22:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-14 23:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 00:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 01:00:00+00:00	0.49	0.49	0.49	0.49	2098528
2023-10-15 02:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 03:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 04:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 05:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 06:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 07:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 08:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 09:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 10:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 11:00:00+00:00	0.49	0.49	0.49	0.49	6898112
2023-10-15 12:00:00+00:00	0.49	0.49	0.49	0.49	1744192
2023-10-15 13:00:00+00:00	0.49	0.49	0.49	0.49	23974560
2023-10-15 14:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 15:00:00+00:00	0.49	0.49	0.49	0.49	28352
2023-10-15 16:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 17:00:00+00:00	0.49	0.49	0.49	0.49	2306432
2023-10-15 18:00:00+00:00	0.49	0.49	0.49	0.49	4976032
2023-10-15 19:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-15 20:00:00+00:00	0.49	0.49	0.49	0.49	7153120
2023-10-15 21:00:00+00:00	0.49	0.49	0.49	0.49	4098976
2023-10-15 22:00:00+00:00	0.49	0.49	0.49	0.49	5465856
2023-10-15 23:00:00+00:00	0.49	0.49	0.49	0.49	5652192
2023-10-16 00:00:00+00:00	0.49	0.49	0.49	0.49	15653024
2023-10-16 01:00:00+00:00	0.49	0.49	0.49	0.49	11800224
2023-10-16 02:00:00+00:00	0.49	0.49	0.49	0.49	8359392
2023-10-16 03:00:00+00:00	0.49	0.49	0.49	0.49	11312992
2023-10-16 04:00:00+00:00	0.49	0.49	0.49	0.49	25247264
2023-10-16 05:00:00+00:00	0.49	0.50	0.49	0.49	88812448
2023-10-16 06:00:00+00:00	0.49	0.49	0.49	0.49	48825792
2023-10-16 07:00:00+00:00	0.49	0.49	0.49	0.49	15628672
2023-10-16 08:00:00+00:00	0.49	0.49	0.49	0.49	18353856
2023-10-16 09:00:00+00:00	0.49	0.49	0.49	0.49	19110784
2023-10-16 10:00:00+00:00	0.49	0.49	0.49	0.49	14996608
2023-10-16 11:00:00+00:00	0.49	0.49	0.49	0.49	8836480
2023-10-16 12:00:00+00:00	0.49	0.50	0.49	0.49	17566080
2023-10-16 13:00:00+00:00	0.50	0.51	0.49	0.49	214214272
2023-10-16 14:00:00+00:00	0.50	0.50	0.50	0.50	41518592
2023-10-16 15:00:00+00:00	0.49	0.50	0.49	0.50	28462528
2023-10-16 16:00:00+00:00	0.49	0.49	0.49	0.49	45275136
2023-10-16 17:00:00+00:00	0.49	0.49	0.49	0.49	9277760
2023-10-16 18:00:00+00:00	0.50	0.50	0.49	0.49	7616256
2023-10-16 19:00:00+00:00	0.50	0.50	0.50	0.50	15603840
2023-10-16 20:00:00+00:00	0.50	0.50	0.50	0.50	3436096
2023-10-16 21:00:00+00:00	0.50	0.50	0.50	0.50	3684736
2023-10-16 22:00:00+00:00	0.50	0.50	0.50	0.50	4893632
2023-10-16 23:00:00+00:00	0.50	0.50	0.50	0.50	18161728
2023-10-17 00:00:00+00:00	0.49	0.50	0.49	0.50	4283648
2023-10-17 01:00:00+00:00	0.50	0.50	0.49	0.49	0
2023-10-17 02:00:00+00:00	0.50	0.50	0.49	0.50	14664960
2023-10-17 03:00:00+00:00	0.49	0.50	0.49	0.50	1768704
2023-10-17 04:00:00+00:00	0.49	0.49	0.49	0.49	1767808
2023-10-17 05:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-17 06:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-17 07:00:00+00:00	0.49	0.49	0.49	0.49	5128384
2023-10-17 08:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-17 09:00:00+00:00	0.49	0.49	0.49	0.49	6515136
2023-10-17 10:00:00+00:00	0.49	0.49	0.49	0.49	17648192
2023-10-17 11:00:00+00:00	0.49	0.49	0.49	0.49	6958016
2023-10-17 12:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-17 13:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-17 14:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-17 15:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-17 16:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-17 17:00:00+00:00	0.49	0.49	0.49	0.49	294528
2023-10-17 18:00:00+00:00	0.49	0.49	0.49	0.49	1986944
2023-10-17 19:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-17 20:00:00+00:00	0.49	0.49	0.49	0.49	718144
2023-10-17 21:00:00+00:00	0.49	0.49	0.49	0.49	1751040
2023-10-17 22:00:00+00:00	0.49	0.49	0.49	0.49	3264768
2023-10-17 23:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 00:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 01:00:00+00:00	0.49	0.49	0.49	0.49	3051136
2023-10-18 02:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 03:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 04:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 05:00:00+00:00	0.49	0.49	0.49	0.49	9923008
2023-10-18 06:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 07:00:00+00:00	0.49	0.49	0.49	0.49	3960576
2023-10-18 08:00:00+00:00	0.49	0.49	0.49	0.49	3754560
2023-10-18 09:00:00+00:00	0.49	0.49	0.49	0.49	3054464
2023-10-18 10:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 11:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 12:00:00+00:00	0.49	0.49	0.49	0.49	1649088
2023-10-18 13:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 14:00:00+00:00	0.49	0.49	0.49	0.49	202304
2023-10-18 15:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 16:00:00+00:00	0.49	0.49	0.49	0.49	7499072
2023-10-18 17:00:00+00:00	0.49	0.49	0.49	0.49	18933376
2023-10-18 18:00:00+00:00	0.49	0.49	0.49	0.49	2166592
2023-10-18 19:00:00+00:00	0.49	0.49	0.49	0.49	16443712
2023-10-18 20:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 22:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-18 23:00:00+00:00	0.49	0.49	0.49	0.49	5296832
2023-10-19 00:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-19 01:00:00+00:00	0.48	0.49	0.48	0.49	23844736
2023-10-19 02:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-19 03:00:00+00:00	0.48	0.48	0.48	0.48	8857856
2023-10-19 04:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-19 05:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-19 06:00:00+00:00	0.48	0.48	0.48	0.48	11268544
2023-10-19 07:00:00+00:00	0.48	0.48	0.48	0.48	28114176
2023-10-19 08:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-19 09:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-19 10:00:00+00:00	0.48	0.48	0.48	0.48	21761600
2023-10-19 11:00:00+00:00	0.48	0.48	0.48	0.48	1571776
2023-10-19 12:00:00+00:00	0.48	0.48	0.48	0.48	5426176
2023-10-19 13:00:00+00:00	0.48	0.48	0.48	0.48	0
2023-10-19 14:00:00+00:00	0.49	0.49	0.48	0.48	0
2023-10-19 15:00:00+00:00	0.49	0.49	0.49	0.49	16242240
2023-10-19 16:00:00+00:00	0.49	0.49	0.49	0.49	6482560
2023-10-19 17:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-19 18:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-19 19:00:00+00:00	0.49	0.49	0.49	0.49	0
2023-10-19 20:00:00+00:00	0.50	0.50	0.49	0.49	133686912
2023-10-19 21:00:00+00:00	0.51	0.52	0.50	0.50	260414848
2023-10-19 22:00:00+00:00	0.51	0.51	0.51	0.51	79129600
2023-10-19 23:00:00+00:00	0.52	0.52	0.51	0.51	123614976
2023-10-20 00:00:00+00:00	0.52	0.53	0.52	0.52	132648576
2023-10-20 01:00:00+00:00	0.52	0.52	0.51	0.52	18285952
2023-10-20 02:00:00+00:00	0.52	0.52	0.52	0.52	30041088
2023-10-20 03:00:00+00:00	0.52	0.52	0.52	0.52	37631104
2023-10-20 04:00:00+00:00	0.52	0.52	0.52	0.52	21397504
2023-10-20 05:00:00+00:00	0.51	0.52	0.51	0.52	43087232
2023-10-20 06:00:00+00:00	0.51	0.51	0.51	0.51	12561408
2023-10-20 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-20 08:00:00+00:00	0.52	0.52	0.51	0.51	46401024
2023-10-20 09:00:00+00:00	0.52	0.52	0.51	0.52	34955392
2023-10-20 10:00:00+00:00	0.52	0.52	0.52	0.52	11302912
2023-10-20 11:00:00+00:00	0.52	0.52	0.52	0.52	11586944
2023-10-20 12:00:00+00:00	0.52	0.52	0.52	0.52	14026240
2023-10-20 13:00:00+00:00	0.52	0.52	0.52	0.52	20777856
2023-10-20 14:00:00+00:00	0.52	0.52	0.52	0.52	5278080
2023-10-20 15:00:00+00:00	0.52	0.53	0.52	0.52	73395072
2023-10-20 16:00:00+00:00	0.52	0.52	0.52	0.52	10536320
2023-10-20 17:00:00+00:00	0.52	0.52	0.52	0.52	1085824
2023-10-20 18:00:00+00:00	0.52	0.52	0.52	0.52	13698304
2023-10-20 19:00:00+00:00	0.52	0.52	0.52	0.52	26846848
2023-10-20 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-20 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-20 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-20 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 00:00:00+00:00	0.51	0.52	0.51	0.52	0
2023-10-21 01:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-21 02:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-21 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-21 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-21 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2023-10-21 06:00:00+00:00	0.52	0.52	0.51	0.51	0
2023-10-21 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 14:00:00+00:00	0.52	0.53	0.52	0.52	72381952
2023-10-21 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 17:00:00+00:00	0.53	0.53	0.52	0.52	0
2023-10-21 18:00:00+00:00	0.53	0.53	0.52	0.53	2852992
2023-10-21 19:00:00+00:00	0.52	0.53	0.52	0.53	0
2023-10-21 20:00:00+00:00	0.52	0.52	0.52	0.52	1632704
2023-10-21 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-21 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 01:00:00+00:00	0.52	0.52	0.52	0.52	4555712
2023-10-22 02:00:00+00:00	0.52	0.52	0.52	0.52	14262016
2023-10-22 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 04:00:00+00:00	0.52	0.52	0.52	0.52	813696
2023-10-22 05:00:00+00:00	0.52	0.52	0.52	0.52	11063936
2023-10-22 06:00:00+00:00	0.52	0.52	0.52	0.52	11066560
2023-10-22 07:00:00+00:00	0.52	0.52	0.52	0.52	43214144
2023-10-22 08:00:00+00:00	0.52	0.52	0.52	0.52	10470464
2023-10-22 09:00:00+00:00	0.52	0.52	0.52	0.52	4496128
2023-10-22 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-22 22:00:00+00:00	0.52	0.52	0.52	0.52	4543488
2023-10-22 23:00:00+00:00	0.52	0.52	0.52	0.52	8705664
2023-10-23 00:00:00+00:00	0.52	0.52	0.52	0.52	12913472
2023-10-23 01:00:00+00:00	0.52	0.53	0.52	0.52	44533760
2023-10-23 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2023-10-23 03:00:00+00:00	0.53	0.53	0.52	0.52	39323712
2023-10-23 04:00:00+00:00	0.53	0.53	0.52	0.53	44778688
2023-10-23 05:00:00+00:00	0.52	0.53	0.52	0.53	26804608
2023-10-23 06:00:00+00:00	0.52	0.52	0.52	0.52	22688896
2023-10-23 07:00:00+00:00	0.52	0.53	0.52	0.52	31758976
2023-10-23 08:00:00+00:00	0.53	0.53	0.52	0.52	38416064
2023-10-23 09:00:00+00:00	0.53	0.53	0.53	0.53	93803136
2023-10-23 10:00:00+00:00	0.53	0.53	0.53	0.53	59798784
2023-10-23 11:00:00+00:00	0.53	0.53	0.53	0.53	44241856
2023-10-23 12:00:00+00:00	0.53	0.53	0.53	0.53	36273472
2023-10-23 13:00:00+00:00	0.53	0.53	0.53	0.53	40238784
2023-10-23 14:00:00+00:00	0.53	0.53	0.53	0.53	25791616
2023-10-23 15:00:00+00:00	0.53	0.54	0.53	0.53	87190912
2023-10-23 16:00:00+00:00	0.54	0.54	0.53	0.53	50192512
2023-10-23 17:00:00+00:00	0.53	0.54	0.53	0.54	29341824
2023-10-23 18:00:00+00:00	0.53	0.53	0.53	0.53	23712896
2023-10-23 19:00:00+00:00	0.54	0.54	0.53	0.53	28596352
2023-10-23 20:00:00+00:00	0.54	0.54	0.54	0.54	36809984
2023-10-23 21:00:00+00:00	0.54	0.54	0.54	0.54	41369216
2023-10-23 22:00:00+00:00	0.55	0.55	0.54	0.54	194050560
2023-10-23 23:00:00+00:00	0.55	0.55	0.54	0.55	90104832
2023-10-24 00:00:00+00:00	0.55	0.55	0.54	0.55	69420160
2023-10-24 01:00:00+00:00	0.55	0.55	0.55	0.55	22826624
2023-10-24 02:00:00+00:00	0.56	0.56	0.55	0.55	97117184
2023-10-24 03:00:00+00:00	0.55	0.56	0.55	0.56	21159680
2023-10-24 04:00:00+00:00	0.55	0.55	0.55	0.55	16654208
2023-10-24 05:00:00+00:00	0.54	0.55	0.54	0.55	31677696
2023-10-24 06:00:00+00:00	0.54	0.54	0.54	0.54	42613888
2023-10-24 07:00:00+00:00	0.54	0.54	0.54	0.54	26376832
2023-10-24 08:00:00+00:00	0.55	0.55	0.54	0.54	25367936
2023-10-24 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-24 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-24 11:00:00+00:00	0.55	0.55	0.55	0.55	20498432
2023-10-24 12:00:00+00:00	0.57	0.58	0.55	0.55	409061376
2023-10-24 13:00:00+00:00	0.58	0.58	0.57	0.57	120406528
2023-10-24 14:00:00+00:00	0.57	0.58	0.57	0.58	56634112
2023-10-24 16:00:00+00:00	0.56	0.56	0.55	0.55	262752256
2023-10-24 17:00:00+00:00	0.56	0.56	0.55	0.56	0
2023-10-24 18:00:00+00:00	0.56	0.56	0.55	0.56	37413632
2023-10-24 19:00:00+00:00	0.56	0.56	0.56	0.56	26125824
2023-10-24 20:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-24 21:00:00+00:00	0.56	0.56	0.55	0.56	7347712
2023-10-24 22:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-24 23:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-25 00:00:00+00:00	0.56	0.56	0.55	0.56	0
2023-10-25 01:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-25 02:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-25 03:00:00+00:00	0.55	0.56	0.55	0.56	0
2023-10-25 04:00:00+00:00	0.56	0.56	0.55	0.55	0
2023-10-25 05:00:00+00:00	0.55	0.56	0.55	0.56	0
2023-10-25 06:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-25 07:00:00+00:00	0.54	0.55	0.54	0.55	0
2023-10-25 08:00:00+00:00	0.55	0.55	0.54	0.54	0
2023-10-25 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-25 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-25 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-25 12:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-25 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-25 14:00:00+00:00	0.56	0.56	0.55	0.55	0
2023-10-25 15:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-25 16:00:00+00:00	0.55	0.56	0.55	0.56	0
2023-10-25 17:00:00+00:00	0.56	0.56	0.55	0.55	52887552
2023-10-25 18:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-25 19:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-25 20:00:00+00:00	0.55	0.56	0.55	0.56	0
2023-10-25 21:00:00+00:00	0.55	0.56	0.55	0.55	0
2023-10-25 22:00:00+00:00	0.56	0.56	0.55	0.55	0
2023-10-25 23:00:00+00:00	0.56	0.56	0.55	0.56	0
2023-10-26 00:00:00+00:00	0.56	0.56	0.55	0.56	0
2023-10-26 01:00:00+00:00	0.55	0.56	0.55	0.56	0
2023-10-26 02:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-26 03:00:00+00:00	0.56	0.56	0.55	0.55	0
2023-10-26 04:00:00+00:00	0.56	0.56	0.55	0.56	2799744
2023-10-26 05:00:00+00:00	0.55	0.56	0.55	0.56	0
2023-10-26 06:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-26 07:00:00+00:00	0.56	0.56	0.55	0.55	0
2023-10-26 08:00:00+00:00	0.56	0.57	0.56	0.56	88172672
2023-10-26 09:00:00+00:00	0.56	0.57	0.56	0.56	43718912
2023-10-26 10:00:00+00:00	0.56	0.56	0.56	0.56	28237312
2023-10-26 11:00:00+00:00	0.56	0.56	0.55	0.56	30966656
2023-10-26 12:00:00+00:00	0.56	0.56	0.56	0.56	15153408
2023-10-26 13:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-26 14:00:00+00:00	0.55	0.56	0.55	0.56	60825088
2023-10-26 15:00:00+00:00	0.55	0.55	0.54	0.55	0
2023-10-26 16:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-26 17:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-26 18:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-26 19:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-26 20:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-26 21:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-26 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-26 23:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 00:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 01:00:00+00:00	0.55	0.56	0.55	0.55	30964736
2023-10-27 02:00:00+00:00	0.55	0.55	0.55	0.55	4333440
2023-10-27 03:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 04:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 05:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 06:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 12:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 14:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 15:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 16:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 17:00:00+00:00	0.54	0.55	0.54	0.55	72264448
2023-10-27 18:00:00+00:00	0.54	0.54	0.54	0.54	20274816
2023-10-27 19:00:00+00:00	0.54	0.54	0.54	0.54	3546944
2023-10-27 20:00:00+00:00	0.55	0.55	0.54	0.54	0
2023-10-27 21:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-27 23:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 00:00:00+00:00	0.54	0.55	0.54	0.55	8466368
2023-10-28 01:00:00+00:00	0.54	0.54	0.54	0.54	0
2023-10-28 02:00:00+00:00	0.55	0.55	0.54	0.54	0
2023-10-28 03:00:00+00:00	0.55	0.55	0.54	0.55	0
2023-10-28 04:00:00+00:00	0.55	0.55	0.54	0.55	0
2023-10-28 05:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 06:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 07:00:00+00:00	0.55	0.55	0.54	0.55	0
2023-10-28 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 11:00:00+00:00	0.55	0.55	0.55	0.55	6945920
2023-10-28 12:00:00+00:00	0.55	0.55	0.55	0.55	2277248
2023-10-28 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 14:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 15:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 16:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 17:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 18:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 19:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 20:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 21:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-28 23:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-29 00:00:00+00:00	0.54	0.55	0.54	0.55	0
2023-10-29 01:00:00+00:00	0.54	0.54	0.54	0.54	0
2023-10-29 02:00:00+00:00	0.54	0.54	0.54	0.54	0
2023-10-29 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2023-10-29 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2023-10-29 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2023-10-29 06:00:00+00:00	0.55	0.55	0.54	0.54	0
2023-10-29 07:00:00+00:00	0.55	0.55	0.55	0.55	9156928
2023-10-29 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2023-10-29 09:00:00+00:00	0.55	0.55	0.55	0.55	11737312
2023-10-29 10:00:00+00:00	0.55	0.56	0.55	0.55	36924064
2023-10-29 11:00:00+00:00	0.56	0.56	0.55	0.55	0
2023-10-29 12:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-29 13:00:00+00:00	0.55	0.56	0.55	0.56	7587520
2023-10-29 14:00:00+00:00	0.56	0.56	0.55	0.55	13324224
2023-10-29 15:00:00+00:00	0.56	0.56	0.56	0.56	21626816
2023-10-29 16:00:00+00:00	0.56	0.56	0.56	0.56	5620992
2023-10-29 17:00:00+00:00	0.56	0.56	0.56	0.56	23049536
2023-10-29 18:00:00+00:00	0.56	0.56	0.56	0.56	17565248
2023-10-29 19:00:00+00:00	0.56	0.56	0.56	0.56	7951424
2023-10-29 20:00:00+00:00	0.56	0.56	0.56	0.56	7583232
2023-10-29 21:00:00+00:00	0.56	0.56	0.56	0.56	7366592
2023-10-29 22:00:00+00:00	0.56	0.56	0.56	0.56	5160640
2023-10-29 23:00:00+00:00	0.56	0.56	0.56	0.56	427968
2023-10-30 00:00:00+00:00	0.56	0.56	0.55	0.56	10711104
2023-10-30 01:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-30 02:00:00+00:00	0.55	0.56	0.55	0.56	22258752
2023-10-30 03:00:00+00:00	0.56	0.56	0.55	0.55	14956800
2023-10-30 04:00:00+00:00	0.55	0.56	0.55	0.56	26883904
2023-10-30 05:00:00+00:00	0.55	0.55	0.55	0.55	22272064
2023-10-30 06:00:00+00:00	0.55	0.55	0.55	0.55	32453504
2023-10-30 07:00:00+00:00	0.55	0.55	0.55	0.55	11257408
2023-10-30 08:00:00+00:00	0.56	0.56	0.55	0.55	28840000
2023-10-30 09:00:00+00:00	0.56	0.56	0.56	0.56	45002880
2023-10-30 10:00:00+00:00	0.56	0.56	0.56	0.56	0
2023-10-30 11:00:00+00:00	0.56	0.57	0.56	0.56	63562688
2023-10-30 12:00:00+00:00	0.56	0.57	0.56	0.56	60026240
2023-10-30 13:00:00+00:00	0.57	0.58	0.56	0.56	119115200
2023-10-30 14:00:00+00:00	0.58	0.58	0.58	0.58	137037184
2023-10-30 15:00:00+00:00	0.58	0.58	0.58	0.58	83438848
2023-10-30 16:00:00+00:00	0.58	0.58	0.58	0.58	28827392
2023-10-30 17:00:00+00:00	0.58	0.58	0.57	0.58	62744704
2023-10-30 18:00:00+00:00	0.58	0.58	0.58	0.58	5198976
2023-10-30 19:00:00+00:00	0.58	0.58	0.58	0.58	44059264
2023-10-30 20:00:00+00:00	0.58	0.58	0.58	0.58	21181952
2023-10-30 21:00:00+00:00	0.58	0.58	0.58	0.58	14979840
2023-10-30 22:00:00+00:00	0.58	0.58	0.58	0.58	11257728
2023-10-30 23:00:00+00:00	0.58	0.58	0.58	0.58	13574912
2023-10-31 00:00:00+00:00	0.58	0.58	0.58	0.58	26294016
2023-10-31 01:00:00+00:00	0.58	0.58	0.58	0.58	15893248
2023-10-31 02:00:00+00:00	0.58	0.58	0.58	0.58	0
2023-10-31 03:00:00+00:00	0.57	0.58	0.57	0.58	769024
2023-10-31 04:00:00+00:00	0.57	0.58	0.57	0.57	2010880
2023-10-31 05:00:00+00:00	0.57	0.57	0.57	0.57	34515328
2023-10-31 06:00:00+00:00	0.57	0.57	0.57	0.57	11906432
2023-10-31 07:00:00+00:00	0.57	0.57	0.57	0.57	16920704
2023-10-31 08:00:00+00:00	0.57	0.57	0.57	0.57	33996416
2023-10-31 09:00:00+00:00	0.58	0.58	0.57	0.57	0
2023-10-31 10:00:00+00:00	0.59	0.59	0.57	0.58	68294528
2023-10-31 11:00:00+00:00	0.61	0.61	0.59	0.59	407490048
2023-10-31 12:00:00+00:00	0.60	0.61	0.60	0.61	144666752
2023-10-31 13:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-10-31 14:00:00+00:00	0.59	0.60	0.59	0.60	0
2023-10-31 15:00:00+00:00	0.60	0.60	0.59	0.59	21253888
2023-10-31 16:00:00+00:00	0.60	0.60	0.59	0.60	30077440
2023-10-31 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-10-31 18:00:00+00:00	0.60	0.60	0.60	0.60	11890176
2023-10-31 19:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-10-31 20:00:00+00:00	0.60	0.60	0.60	0.60	8543488
2023-10-31 21:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-10-31 22:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-10-31 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-01 00:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-01 01:00:00+00:00	0.59	0.60	0.59	0.60	0
2023-11-01 02:00:00+00:00	0.60	0.60	0.59	0.59	0
2023-11-01 03:00:00+00:00	0.59	0.60	0.59	0.60	0
2023-11-01 04:00:00+00:00	0.59	0.59	0.59	0.59	11877120
2023-11-01 05:00:00+00:00	0.58	0.59	0.58	0.59	20945920
2023-11-01 06:00:00+00:00	0.59	0.59	0.58	0.58	20175360
2023-11-01 07:00:00+00:00	0.60	0.61	0.59	0.59	80390912
2023-11-01 08:00:00+00:00	0.60	0.60	0.60	0.60	18249472
2023-11-01 09:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-01 10:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-01 11:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-01 12:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-11-01 13:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-11-01 14:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-01 15:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-01 16:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-01 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-01 18:00:00+00:00	0.61	0.61	0.60	0.60	45644032
2023-11-01 19:00:00+00:00	0.61	0.61	0.61	0.61	70316288
2023-11-01 20:00:00+00:00	0.61	0.61	0.61	0.61	47383552
2023-11-01 21:00:00+00:00	0.61	0.62	0.61	0.61	29291648
2023-11-01 22:00:00+00:00	0.61	0.61	0.61	0.61	16770560
2023-11-01 23:00:00+00:00	0.61	0.61	0.61	0.61	14912384
2023-11-02 00:00:00+00:00	0.61	0.61	0.61	0.61	36489856
2023-11-02 01:00:00+00:00	0.61	0.61	0.61	0.61	29305088
2023-11-02 02:00:00+00:00	0.61	0.61	0.61	0.61	26848384
2023-11-02 03:00:00+00:00	0.61	0.61	0.61	0.61	14768256
2023-11-02 04:00:00+00:00	0.61	0.61	0.61	0.61	3016576
2023-11-02 05:00:00+00:00	0.61	0.61	0.60	0.61	0
2023-11-02 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-02 07:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-11-02 08:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-11-02 09:00:00+00:00	0.61	0.61	0.61	0.61	8061184
2023-11-02 10:00:00+00:00	0.62	0.62	0.61	0.61	138727168
2023-11-02 11:00:00+00:00	0.62	0.62	0.62	0.62	14729984
2023-11-02 12:00:00+00:00	0.62	0.62	0.62	0.62	18423936
2023-11-02 13:00:00+00:00	0.61	0.62	0.61	0.62	0
2023-11-02 14:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-02 15:00:00+00:00	0.61	0.61	0.60	0.61	31991040
2023-11-02 16:00:00+00:00	0.60	0.61	0.59	0.61	78294400
2023-11-02 17:00:00+00:00	0.60	0.60	0.60	0.60	63744
2023-11-02 18:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-11-02 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-02 20:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-02 21:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-02 22:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-11-02 23:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-11-03 00:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-11-03 01:00:00+00:00	0.60	0.60	0.59	0.60	8690688
2023-11-03 02:00:00+00:00	0.60	0.60	0.60	0.60	3840256
2023-11-03 03:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-03 04:00:00+00:00	0.59	0.60	0.59	0.60	0
2023-11-03 05:00:00+00:00	0.60	0.60	0.59	0.59	0
2023-11-03 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-03 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-03 08:00:00+00:00	0.60	0.60	0.60	0.60	28255232
2023-11-03 09:00:00+00:00	0.60	0.60	0.60	0.60	33387520
2023-11-03 10:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-03 11:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-11-03 12:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-11-03 13:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-03 14:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-03 15:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-03 16:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-03 17:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-03 18:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-03 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-03 20:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-03 21:00:00+00:00	0.61	0.62	0.61	0.61	0
2023-11-03 22:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-03 23:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 00:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 01:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 02:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 03:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 07:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-11-04 08:00:00+00:00	0.62	0.62	0.61	0.62	0
2023-11-04 09:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-04 10:00:00+00:00	0.61	0.62	0.61	0.62	0
2023-11-04 11:00:00+00:00	0.61	0.62	0.61	0.61	0
2023-11-04 12:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 13:00:00+00:00	0.61	0.62	0.61	0.61	0
2023-11-04 14:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 15:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 16:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 17:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 18:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 20:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-04 21:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-11-04 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-04 23:00:00+00:00	0.62	0.62	0.62	0.62	3407680
2023-11-05 00:00:00+00:00	0.62	0.62	0.62	0.62	99103168
2023-11-05 01:00:00+00:00	0.62	0.62	0.62	0.62	31977152
2023-11-05 02:00:00+00:00	0.62	0.62	0.62	0.62	20449536
2023-11-05 03:00:00+00:00	0.63	0.63	0.62	0.62	10088768
2023-11-05 04:00:00+00:00	0.62	0.63	0.62	0.63	2214656
2023-11-05 05:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-11-05 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-05 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-05 08:00:00+00:00	0.62	0.62	0.62	0.62	2274816
2023-11-05 09:00:00+00:00	0.63	0.63	0.62	0.62	25879680
2023-11-05 10:00:00+00:00	0.64	0.64	0.63	0.63	131279040
2023-11-05 11:00:00+00:00	0.65	0.65	0.64	0.64	251295360
2023-11-05 12:00:00+00:00	0.64	0.65	0.64	0.65	77909376
2023-11-05 13:00:00+00:00	0.64	0.65	0.64	0.64	47915264
2023-11-05 14:00:00+00:00	0.65	0.65	0.63	0.64	74950784
2023-11-05 15:00:00+00:00	0.64	0.65	0.64	0.65	40029824
2023-11-05 16:00:00+00:00	0.65	0.65	0.64	0.64	19965184
2023-11-05 17:00:00+00:00	0.65	0.65	0.65	0.65	66902656
2023-11-05 18:00:00+00:00	0.65	0.65	0.65	0.65	19648384
2023-11-05 19:00:00+00:00	0.66	0.66	0.65	0.65	56910848
2023-11-05 20:00:00+00:00	0.65	0.66	0.65	0.66	44296064
2023-11-05 21:00:00+00:00	0.65	0.65	0.65	0.65	40829312
2023-11-05 22:00:00+00:00	0.65	0.65	0.65	0.65	24308096
2023-11-05 23:00:00+00:00	0.66	0.66	0.65	0.65	43147520
2023-11-06 00:00:00+00:00	0.68	0.68	0.66	0.66	171967616
2023-11-06 01:00:00+00:00	0.68	0.68	0.68	0.68	66860672
2023-11-06 02:00:00+00:00	0.68	0.68	0.68	0.68	41445120
2023-11-06 03:00:00+00:00	0.68	0.69	0.68	0.68	58569984
2023-11-06 04:00:00+00:00	0.68	0.68	0.68	0.68	45736448
2023-11-06 05:00:00+00:00	0.67	0.68	0.67	0.68	83661312
2023-11-06 06:00:00+00:00	0.67	0.68	0.67	0.68	38252800
2023-11-06 07:00:00+00:00	0.68	0.68	0.67	0.67	64785152
2023-11-06 08:00:00+00:00	0.68	0.68	0.68	0.68	25103872
2023-11-06 09:00:00+00:00	0.69	0.69	0.68	0.68	100629760
2023-11-06 10:00:00+00:00	0.70	0.70	0.69	0.69	0
2023-11-06 11:00:00+00:00	0.70	0.70	0.69	0.70	0
2023-11-06 12:00:00+00:00	0.71	0.72	0.70	0.70	199759104
2023-11-06 13:00:00+00:00	0.72	0.72	0.71	0.71	154613504
2023-11-06 14:00:00+00:00	0.72	0.73	0.72	0.72	167815424
2023-11-06 15:00:00+00:00	0.72	0.73	0.72	0.72	77178880
2023-11-06 16:00:00+00:00	0.71	0.72	0.71	0.72	111390720
2023-11-06 17:00:00+00:00	0.71	0.71	0.71	0.71	9006336
2023-11-06 18:00:00+00:00	0.71	0.71	0.71	0.71	47300864
2023-11-06 19:00:00+00:00	0.71	0.71	0.71	0.71	0
2023-11-06 20:00:00+00:00	0.72	0.72	0.71	0.71	0
2023-11-06 21:00:00+00:00	0.72	0.72	0.71	0.72	37635840
2023-11-06 22:00:00+00:00	0.72	0.72	0.72	0.72	26217472
2023-11-06 23:00:00+00:00	0.72	0.72	0.71	0.72	808192
2023-11-07 00:00:00+00:00	0.69	0.72	0.68	0.72	73237248
2023-11-07 01:00:00+00:00	0.69	0.70	0.69	0.69	23295488
2023-11-07 02:00:00+00:00	0.68	0.69	0.68	0.69	0
2023-11-07 03:00:00+00:00	0.69	0.69	0.68	0.68	5003520
2023-11-07 04:00:00+00:00	0.68	0.69	0.68	0.69	0
2023-11-07 05:00:00+00:00	0.69	0.69	0.68	0.68	0
2023-11-07 06:00:00+00:00	0.69	0.69	0.69	0.69	5041920
2023-11-07 07:00:00+00:00	0.69	0.69	0.69	0.69	0
2023-11-07 08:00:00+00:00	0.69	0.70	0.69	0.69	30426880
2023-11-07 09:00:00+00:00	0.69	0.69	0.68	0.69	0
2023-11-07 10:00:00+00:00	0.68	0.69	0.68	0.69	20698112
2023-11-07 11:00:00+00:00	0.68	0.68	0.68	0.68	0
2023-11-07 12:00:00+00:00	0.69	0.69	0.68	0.68	0
2023-11-07 13:00:00+00:00	0.68	0.69	0.68	0.69	0
2023-11-07 14:00:00+00:00	0.68	0.69	0.68	0.68	0
2023-11-07 15:00:00+00:00	0.67	0.68	0.67	0.68	0
2023-11-07 16:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-11-07 17:00:00+00:00	0.67	0.67	0.66	0.67	52829952
2023-11-07 18:00:00+00:00	0.69	0.69	0.67	0.67	78909696
2023-11-07 19:00:00+00:00	0.69	0.69	0.69	0.69	18799872
2023-11-07 20:00:00+00:00	0.70	0.70	0.69	0.69	21216000
2023-11-07 21:00:00+00:00	0.69	0.70	0.69	0.70	0
2023-11-07 22:00:00+00:00	0.68	0.69	0.68	0.69	0
2023-11-07 23:00:00+00:00	0.69	0.69	0.68	0.68	0
2023-11-08 00:00:00+00:00	0.68	0.69	0.68	0.69	0
2023-11-08 01:00:00+00:00	0.69	0.69	0.68	0.68	0
2023-11-08 02:00:00+00:00	0.69	0.69	0.69	0.69	0
2023-11-08 03:00:00+00:00	0.69	0.69	0.69	0.69	0
2023-11-08 04:00:00+00:00	0.68	0.69	0.68	0.69	0
2023-11-08 05:00:00+00:00	0.68	0.68	0.68	0.68	0
2023-11-08 06:00:00+00:00	0.68	0.68	0.68	0.68	0
2023-11-08 07:00:00+00:00	0.67	0.68	0.67	0.68	0
2023-11-08 08:00:00+00:00	0.68	0.68	0.67	0.67	0
2023-11-08 09:00:00+00:00	0.68	0.68	0.68	0.68	0
2023-11-08 10:00:00+00:00	0.70	0.70	0.68	0.68	36721408
2023-11-08 11:00:00+00:00	0.69	0.70	0.69	0.70	7383296
2023-11-08 12:00:00+00:00	0.69	0.70	0.69	0.69	2403584
2023-11-08 13:00:00+00:00	0.69	0.69	0.69	0.69	0
2023-11-08 14:00:00+00:00	0.68	0.69	0.68	0.69	0
2023-11-08 15:00:00+00:00	0.68	0.69	0.68	0.68	0
2023-11-08 16:00:00+00:00	0.69	0.69	0.68	0.68	0
2023-11-08 17:00:00+00:00	0.69	0.69	0.69	0.69	0
2023-11-08 18:00:00+00:00	0.69	0.69	0.69	0.69	0
2023-11-08 19:00:00+00:00	0.69	0.69	0.69	0.69	0
2023-11-08 20:00:00+00:00	0.69	0.69	0.69	0.69	0
2023-11-08 21:00:00+00:00	0.69	0.69	0.68	0.69	19002112
2023-11-08 22:00:00+00:00	0.69	0.69	0.69	0.69	0
2023-11-08 23:00:00+00:00	0.69	0.69	0.69	0.69	1083008
2023-11-09 00:00:00+00:00	0.69	0.69	0.68	0.69	0
2023-11-09 01:00:00+00:00	0.69	0.69	0.68	0.69	13193728
2023-11-09 02:00:00+00:00	0.69	0.69	0.68	0.69	35761536
2023-11-09 03:00:00+00:00	0.69	0.69	0.69	0.69	26313856
2023-11-09 04:00:00+00:00	0.70	0.70	0.69	0.69	26182016
2023-11-09 05:00:00+00:00	0.70	0.70	0.69	0.70	33304704
2023-11-09 06:00:00+00:00	0.70	0.70	0.70	0.70	66136960
2023-11-09 07:00:00+00:00	0.70	0.70	0.70	0.70	8128000
2023-11-09 08:00:00+00:00	0.70	0.70	0.70	0.70	8413184
2023-11-09 09:00:00+00:00	0.70	0.70	0.70	0.70	45823232
2023-11-09 10:00:00+00:00	0.70	0.70	0.70	0.70	0
2023-11-09 11:00:00+00:00	0.69	0.70	0.69	0.70	11268736
2023-11-09 12:00:00+00:00	0.69	0.70	0.68	0.69	179958272
2023-11-09 13:00:00+00:00	0.68	0.69	0.68	0.69	78563328
2023-11-09 14:00:00+00:00	0.70	0.70	0.68	0.68	101433856
2023-11-09 15:00:00+00:00	0.69	0.70	0.69	0.70	187426048
2023-11-09 16:00:00+00:00	0.65	0.69	0.65	0.69	524108288
2023-11-09 17:00:00+00:00	0.66	0.66	0.65	0.65	127825664
2023-11-09 18:00:00+00:00	0.66	0.66	0.66	0.66	24111360
2023-11-09 19:00:00+00:00	0.66	0.66	0.65	0.65	21683712
2023-11-09 20:00:00+00:00	0.65	0.66	0.65	0.66	52361728
2023-11-09 21:00:00+00:00	0.66	0.66	0.65	0.65	0
2023-11-09 22:00:00+00:00	0.66	0.66	0.66	0.66	17698560
2023-11-09 23:00:00+00:00	0.67	0.67	0.66	0.66	21583616
2023-11-10 00:00:00+00:00	0.66	0.67	0.66	0.67	40072192
2023-11-10 01:00:00+00:00	0.67	0.67	0.66	0.66	16462336
2023-11-10 02:00:00+00:00	0.67	0.67	0.66	0.67	0
2023-11-10 03:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-11-10 04:00:00+00:00	0.66	0.67	0.66	0.67	0
2023-11-10 05:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-10 06:00:00+00:00	0.66	0.67	0.66	0.66	0
2023-11-10 07:00:00+00:00	0.65	0.66	0.65	0.66	9596416
2023-11-10 08:00:00+00:00	0.65	0.65	0.65	0.65	48456960
2023-11-10 09:00:00+00:00	0.65	0.65	0.65	0.65	0
2023-11-10 10:00:00+00:00	0.66	0.66	0.65	0.65	0
2023-11-10 11:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-10 12:00:00+00:00	0.66	0.66	0.65	0.66	0
2023-11-10 13:00:00+00:00	0.65	0.66	0.65	0.66	0
2023-11-10 14:00:00+00:00	0.64	0.65	0.64	0.65	0
2023-11-10 15:00:00+00:00	0.65	0.65	0.64	0.64	0
2023-11-10 16:00:00+00:00	0.66	0.66	0.65	0.65	0
2023-11-10 17:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-10 18:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-10 19:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-10 20:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-10 21:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-10 22:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-10 23:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-11 00:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-11 01:00:00+00:00	0.65	0.66	0.65	0.66	10455936
2023-11-11 02:00:00+00:00	0.66	0.66	0.65	0.65	5436672
2023-11-11 03:00:00+00:00	0.65	0.66	0.65	0.66	0
2023-11-11 04:00:00+00:00	0.65	0.65	0.64	0.65	15501056
2023-11-11 05:00:00+00:00	0.65	0.65	0.65	0.65	0
2023-11-11 06:00:00+00:00	0.65	0.65	0.65	0.65	0
2023-11-11 07:00:00+00:00	0.66	0.66	0.65	0.65	0
2023-11-11 08:00:00+00:00	0.67	0.68	0.66	0.66	158427648
2023-11-11 09:00:00+00:00	0.67	0.67	0.67	0.67	20479744
2023-11-11 10:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-11-11 11:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-11-11 12:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-11-11 13:00:00+00:00	0.68	0.68	0.67	0.67	14516096
2023-11-11 14:00:00+00:00	0.68	0.68	0.67	0.68	0
2023-11-11 15:00:00+00:00	0.67	0.68	0.67	0.68	0
2023-11-11 16:00:00+00:00	0.68	0.68	0.67	0.67	0
2023-11-11 17:00:00+00:00	0.67	0.68	0.67	0.68	0
2023-11-11 18:00:00+00:00	0.68	0.68	0.67	0.67	0
2023-11-11 19:00:00+00:00	0.68	0.68	0.67	0.68	0
2023-11-11 20:00:00+00:00	0.67	0.68	0.67	0.68	0
2023-11-11 21:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-11-11 22:00:00+00:00	0.67	0.67	0.66	0.67	9500800
2023-11-11 23:00:00+00:00	0.66	0.67	0.66	0.67	0
2023-11-12 00:00:00+00:00	0.65	0.66	0.65	0.66	13114624
2023-11-12 01:00:00+00:00	0.66	0.66	0.65	0.65	0
2023-11-12 02:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-12 03:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-12 04:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-12 05:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-12 06:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-12 07:00:00+00:00	0.67	0.67	0.66	0.66	0
2023-11-12 08:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-11-12 09:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-11-12 10:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-11-12 11:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-11-12 12:00:00+00:00	0.66	0.67	0.66	0.67	7063680
2023-11-12 13:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-12 14:00:00+00:00	0.67	0.67	0.66	0.66	0
2023-11-12 15:00:00+00:00	0.67	0.67	0.66	0.67	0
2023-11-12 16:00:00+00:00	0.66	0.67	0.66	0.67	0
2023-11-12 17:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-12 18:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-12 19:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-12 20:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-12 21:00:00+00:00	0.67	0.67	0.66	0.66	0
2023-11-12 22:00:00+00:00	0.67	0.67	0.66	0.67	0
2023-11-12 23:00:00+00:00	0.66	0.67	0.66	0.67	0
2023-11-13 00:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-13 01:00:00+00:00	0.67	0.67	0.66	0.66	0
2023-11-13 02:00:00+00:00	0.67	0.67	0.66	0.67	1649728
2023-11-13 03:00:00+00:00	0.66	0.67	0.66	0.67	28507584
2023-11-13 04:00:00+00:00	0.65	0.66	0.65	0.65	11391936
2023-11-13 05:00:00+00:00	0.66	0.66	0.65	0.65	10658880
2023-11-13 06:00:00+00:00	0.65	0.66	0.65	0.66	30644864
2023-11-13 07:00:00+00:00	0.66	0.66	0.65	0.65	19503296
2023-11-13 08:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-13 09:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-13 10:00:00+00:00	0.65	0.66	0.65	0.66	0
2023-11-13 11:00:00+00:00	0.65	0.65	0.65	0.65	25854656
2023-11-13 12:00:00+00:00	0.65	0.65	0.65	0.65	0
2023-11-13 13:00:00+00:00	0.65	0.65	0.65	0.65	0
2023-11-13 14:00:00+00:00	0.65	0.65	0.65	0.65	59833600
2023-11-13 15:00:00+00:00	0.65	0.65	0.65	0.65	35322624
2023-11-13 16:00:00+00:00	0.65	0.65	0.65	0.65	17719424
2023-11-13 17:00:00+00:00	0.65	0.65	0.65	0.65	19587328
2023-11-13 18:00:00+00:00	0.65	0.65	0.65	0.65	1779200
2023-11-13 19:00:00+00:00	0.65	0.65	0.65	0.65	1296000
2023-11-13 20:00:00+00:00	0.71	0.71	0.65	0.65	578583936
2023-11-13 21:00:00+00:00	0.66	0.74	0.65	0.71	1075996928
2023-11-13 22:00:00+00:00	0.65	0.66	0.65	0.66	98324736
2023-11-13 23:00:00+00:00	0.67	0.68	0.65	0.65	173299968
2023-11-14 00:00:00+00:00	0.66	0.67	0.66	0.67	105000704
2023-11-14 01:00:00+00:00	0.66	0.66	0.66	0.66	33121280
2023-11-14 02:00:00+00:00	0.66	0.66	0.66	0.66	14962688
2023-11-14 03:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-14 04:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-14 05:00:00+00:00	0.67	0.67	0.66	0.66	18112000
2023-11-14 06:00:00+00:00	0.66	0.67	0.66	0.67	0
2023-11-14 07:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-14 08:00:00+00:00	0.67	0.67	0.66	0.66	36994816
2023-11-14 09:00:00+00:00	0.66	0.67	0.66	0.67	62460928
2023-11-14 10:00:00+00:00	0.66	0.66	0.65	0.66	58665472
2023-11-14 11:00:00+00:00	0.65	0.66	0.65	0.66	27577344
2023-11-14 12:00:00+00:00	0.65	0.65	0.65	0.65	25243392
2023-11-14 13:00:00+00:00	0.66	0.66	0.65	0.65	87627264
2023-11-14 14:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-11-14 15:00:00+00:00	0.65	0.66	0.65	0.66	12010240
2023-11-14 16:00:00+00:00	0.65	0.66	0.65	0.65	11235584
2023-11-14 17:00:00+00:00	0.65	0.65	0.65	0.65	21092608
2023-11-14 18:00:00+00:00	0.61	0.65	0.61	0.65	304564480
2023-11-14 19:00:00+00:00	0.62	0.63	0.61	0.61	172413696
2023-11-14 20:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-11-14 21:00:00+00:00	0.63	0.63	0.62	0.62	0
2023-11-14 22:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-11-14 23:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-11-15 00:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-11-15 01:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-11-15 02:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-11-15 03:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-11-15 04:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-11-15 05:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-11-15 06:00:00+00:00	0.63	0.63	0.63	0.63	44432000
2023-11-15 07:00:00+00:00	0.63	0.63	0.63	0.63	10480896
2023-11-15 08:00:00+00:00	0.63	0.64	0.63	0.63	5757440
2023-11-15 09:00:00+00:00	0.63	0.64	0.63	0.63	0
2023-11-15 10:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-11-15 11:00:00+00:00	0.64	0.64	0.63	0.63	0
2023-11-15 12:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-11-15 13:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-11-15 14:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-11-15 15:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-11-15 16:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-11-15 17:00:00+00:00	0.63	0.64	0.63	0.64	0
2023-11-15 18:00:00+00:00	0.64	0.64	0.63	0.63	0
2023-11-15 19:00:00+00:00	0.65	0.65	0.64	0.64	0
2023-11-15 20:00:00+00:00	0.64	0.65	0.64	0.65	0
2023-11-15 21:00:00+00:00	0.65	0.65	0.64	0.64	0
2023-11-15 22:00:00+00:00	0.65	0.65	0.64	0.65	1842688
2023-11-15 23:00:00+00:00	0.65	0.65	0.65	0.65	0
2023-11-16 00:00:00+00:00	0.65	0.65	0.65	0.65	0
2023-11-16 01:00:00+00:00	0.65	0.65	0.65	0.65	0
2023-11-16 02:00:00+00:00	0.65	0.65	0.65	0.65	8216832
2023-11-16 03:00:00+00:00	0.65	0.65	0.65	0.65	222464
2023-11-16 04:00:00+00:00	0.65	0.65	0.65	0.65	22055424
2023-11-16 05:00:00+00:00	0.65	0.65	0.65	0.65	0
2023-11-16 06:00:00+00:00	0.65	0.65	0.65	0.65	14832128
2023-11-16 07:00:00+00:00	0.65	0.65	0.65	0.65	17096960
2023-11-16 08:00:00+00:00	0.65	0.65	0.64	0.65	4373760
2023-11-16 09:00:00+00:00	0.64	0.65	0.64	0.65	35209856
2023-11-16 10:00:00+00:00	0.64	0.65	0.64	0.64	900736
2023-11-16 11:00:00+00:00	0.64	0.65	0.64	0.64	0
2023-11-16 12:00:00+00:00	0.64	0.64	0.64	0.64	7436288
2023-11-16 13:00:00+00:00	0.63	0.64	0.63	0.64	122144896
2023-11-16 14:00:00+00:00	0.63	0.63	0.63	0.63	25993600
2023-11-16 15:00:00+00:00	0.62	0.63	0.62	0.63	52358528
2023-11-16 16:00:00+00:00	0.62	0.63	0.62	0.62	24598016
2023-11-16 17:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-11-16 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-16 19:00:00+00:00	0.62	0.62	0.61	0.62	68463488
2023-11-16 20:00:00+00:00	0.62	0.62	0.62	0.62	290944
2023-11-16 21:00:00+00:00	0.61	0.62	0.61	0.62	8325376
2023-11-16 22:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-11-16 23:00:00+00:00	0.61	0.62	0.61	0.62	19058304
2023-11-17 00:00:00+00:00	0.62	0.62	0.61	0.61	5169024
2023-11-17 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-17 02:00:00+00:00	0.62	0.62	0.62	0.62	6057600
2023-11-17 03:00:00+00:00	0.62	0.62	0.62	0.62	10036736
2023-11-17 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-17 05:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-17 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-17 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-17 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-17 09:00:00+00:00	0.62	0.62	0.61	0.62	0
2023-11-17 10:00:00+00:00	0.61	0.62	0.61	0.62	26770560
2023-11-17 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-17 12:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-17 13:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-17 14:00:00+00:00	0.60	0.61	0.59	0.61	58931840
2023-11-17 15:00:00+00:00	0.59	0.60	0.59	0.60	6950144
2023-11-17 16:00:00+00:00	0.59	0.60	0.59	0.59	16429952
2023-11-17 17:00:00+00:00	0.61	0.61	0.59	0.59	59274112
2023-11-17 18:00:00+00:00	0.61	0.61	0.60	0.61	0
2023-11-17 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-17 20:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-17 21:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-17 22:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-11-17 23:00:00+00:00	0.61	0.62	0.61	0.62	0
2023-11-18 00:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-18 01:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-18 02:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-18 03:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-11-18 04:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-11-18 05:00:00+00:00	0.60	0.60	0.60	0.60	4487808
2023-11-18 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-18 07:00:00+00:00	0.60	0.60	0.59	0.60	17153536
2023-11-18 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-18 09:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-18 10:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-11-18 11:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-11-18 12:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-11-18 13:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-11-18 14:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-11-18 15:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-11-18 16:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-18 17:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-18 18:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-18 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-18 20:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-18 21:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-18 22:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-18 23:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-19 00:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-19 01:00:00+00:00	0.61	0.61	0.60	0.61	10011840
2023-11-19 02:00:00+00:00	0.61	0.61	0.60	0.61	3104960
2023-11-19 03:00:00+00:00	0.61	0.61	0.60	0.61	0
2023-11-19 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-19 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-19 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-19 07:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-19 08:00:00+00:00	0.61	0.61	0.61	0.61	3151936
2023-11-19 09:00:00+00:00	0.61	0.61	0.61	0.61	463808
2023-11-19 10:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-19 11:00:00+00:00	0.61	0.61	0.61	0.61	1482496
2023-11-19 12:00:00+00:00	0.62	0.62	0.61	0.61	113704512
2023-11-19 13:00:00+00:00	0.62	0.62	0.62	0.62	27800704
2023-11-19 14:00:00+00:00	0.62	0.62	0.62	0.62	24752384
2023-11-19 15:00:00+00:00	0.62	0.62	0.62	0.62	18664064
2023-11-19 16:00:00+00:00	0.62	0.62	0.62	0.62	349248
2023-11-19 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-19 18:00:00+00:00	0.63	0.63	0.62	0.62	0
2023-11-19 19:00:00+00:00	0.63	0.63	0.62	0.63	2765632
2023-11-19 20:00:00+00:00	0.62	0.63	0.62	0.63	7882304
2023-11-19 21:00:00+00:00	0.62	0.62	0.62	0.62	4612224
2023-11-19 22:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-11-19 23:00:00+00:00	0.63	0.63	0.62	0.62	31517440
2023-11-20 00:00:00+00:00	0.62	0.63	0.62	0.63	22923520
2023-11-20 01:00:00+00:00	0.62	0.63	0.62	0.62	2495424
2023-11-20 02:00:00+00:00	0.63	0.63	0.62	0.62	2539712
2023-11-20 03:00:00+00:00	0.62	0.63	0.62	0.63	7774912
2023-11-20 04:00:00+00:00	0.62	0.62	0.62	0.62	5458624
2023-11-20 05:00:00+00:00	0.62	0.62	0.62	0.62	26802752
2023-11-20 06:00:00+00:00	0.62	0.62	0.62	0.62	26577216
2023-11-20 07:00:00+00:00	0.62	0.62	0.62	0.62	46096256
2023-11-20 08:00:00+00:00	0.62	0.62	0.62	0.62	15602048
2023-11-20 09:00:00+00:00	0.63	0.63	0.62	0.62	10381696
2023-11-20 10:00:00+00:00	0.63	0.63	0.63	0.63	19674624
2023-11-20 11:00:00+00:00	0.62	0.63	0.62	0.63	36951680
2023-11-20 12:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-20 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-20 14:00:00+00:00	0.62	0.62	0.62	0.62	27953408
2023-11-20 15:00:00+00:00	0.62	0.62	0.62	0.62	219520
2023-11-20 16:00:00+00:00	0.61	0.62	0.61	0.62	13308992
2023-11-20 17:00:00+00:00	0.62	0.62	0.61	0.61	50203392
2023-11-20 18:00:00+00:00	0.62	0.62	0.62	0.62	10766720
2023-11-20 19:00:00+00:00	0.62	0.62	0.62	0.62	4700416
2023-11-20 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-20 21:00:00+00:00	0.61	0.62	0.61	0.62	31219968
2023-11-20 22:00:00+00:00	0.61	0.62	0.61	0.61	13687808
2023-11-20 23:00:00+00:00	0.61	0.62	0.61	0.61	0
2023-11-21 00:00:00+00:00	0.61	0.62	0.61	0.61	0
2023-11-21 01:00:00+00:00	0.62	0.62	0.61	0.61	4275840
2023-11-21 02:00:00+00:00	0.61	0.62	0.61	0.62	20414720
2023-11-21 03:00:00+00:00	0.61	0.61	0.61	0.61	10127360
2023-11-21 04:00:00+00:00	0.61	0.62	0.61	0.61	39551744
2023-11-21 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-21 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-21 07:00:00+00:00	0.61	0.61	0.61	0.61	4323584
2023-11-21 08:00:00+00:00	0.61	0.61	0.61	0.61	4785664
2023-11-21 09:00:00+00:00	0.62	0.62	0.61	0.61	43121536
2023-11-21 10:00:00+00:00	0.61	0.61	0.61	0.61	13324928
2023-11-21 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-21 12:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-21 13:00:00+00:00	0.61	0.61	0.61	0.61	55748480
2023-11-21 14:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-11-21 15:00:00+00:00	0.60	0.61	0.60	0.60	129300992
2023-11-21 16:00:00+00:00	0.60	0.61	0.60	0.60	19662464
2023-11-21 17:00:00+00:00	0.59	0.61	0.59	0.60	43000832
2023-11-21 18:00:00+00:00	0.59	0.59	0.58	0.59	85919232
2023-11-21 19:00:00+00:00	0.60	0.60	0.59	0.59	20518528
2023-11-21 20:00:00+00:00	0.60	0.60	0.59	0.60	20053888
2023-11-21 21:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-21 22:00:00+00:00	0.58	0.60	0.58	0.60	43540736
2023-11-21 23:00:00+00:00	0.58	0.58	0.58	0.58	70144896
2023-11-22 00:00:00+00:00	0.59	0.59	0.58	0.58	37396480
2023-11-22 01:00:00+00:00	0.59	0.59	0.59	0.59	2677376
2023-11-22 02:00:00+00:00	0.59	0.59	0.59	0.59	0
2023-11-22 03:00:00+00:00	0.59	0.59	0.59	0.59	4284160
2023-11-22 04:00:00+00:00	0.59	0.59	0.59	0.59	0
2023-11-22 05:00:00+00:00	0.59	0.59	0.59	0.59	5654144
2023-11-22 06:00:00+00:00	0.59	0.59	0.59	0.59	35112192
2023-11-22 07:00:00+00:00	0.59	0.60	0.59	0.59	0
2023-11-22 08:00:00+00:00	0.59	0.60	0.59	0.59	337024
2023-11-22 09:00:00+00:00	0.60	0.60	0.59	0.59	5769984
2023-11-22 10:00:00+00:00	0.60	0.60	0.59	0.60	0
2023-11-22 11:00:00+00:00	0.59	0.60	0.59	0.60	5902976
2023-11-22 12:00:00+00:00	0.60	0.60	0.59	0.59	10056832
2023-11-22 13:00:00+00:00	0.60	0.60	0.59	0.60	0
2023-11-22 14:00:00+00:00	0.59	0.60	0.59	0.60	0
2023-11-22 15:00:00+00:00	0.59	0.60	0.59	0.59	0
2023-11-22 16:00:00+00:00	0.59	0.60	0.59	0.59	0
2023-11-22 17:00:00+00:00	0.60	0.60	0.59	0.59	0
2023-11-22 18:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-22 19:00:00+00:00	0.61	0.61	0.60	0.60	72462848
2023-11-22 20:00:00+00:00	0.61	0.61	0.61	0.61	11141760
2023-11-22 21:00:00+00:00	0.61	0.62	0.61	0.61	16634112
2023-11-22 22:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-22 23:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-23 00:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-23 01:00:00+00:00	0.61	0.61	0.61	0.61	4253184
2023-11-23 02:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-23 03:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-23 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-23 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-23 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-23 07:00:00+00:00	0.61	0.61	0.61	0.61	13941120
2023-11-23 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-23 09:00:00+00:00	0.62	0.62	0.61	0.61	13617792
2023-11-23 10:00:00+00:00	0.62	0.62	0.62	0.62	13679360
2023-11-23 11:00:00+00:00	0.61	0.62	0.61	0.62	17415680
2023-11-23 12:00:00+00:00	0.61	0.61	0.61	0.61	6789760
2023-11-23 13:00:00+00:00	0.61	0.62	0.61	0.61	9968640
2023-11-23 14:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-23 15:00:00+00:00	0.62	0.62	0.61	0.61	37799680
2023-11-23 16:00:00+00:00	0.62	0.62	0.61	0.62	22817536
2023-11-23 17:00:00+00:00	0.62	0.62	0.62	0.62	9093888
2023-11-23 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-23 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-23 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-23 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-23 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-23 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 00:00:00+00:00	0.62	0.62	0.62	0.62	7736192
2023-11-24 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 05:00:00+00:00	0.62	0.62	0.62	0.62	66179712
2023-11-24 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 07:00:00+00:00	0.62	0.62	0.62	0.62	5942016
2023-11-24 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 09:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 10:00:00+00:00	0.62	0.63	0.62	0.62	269568
2023-11-24 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 12:00:00+00:00	0.62	0.62	0.62	0.62	6361216
2023-11-24 13:00:00+00:00	0.62	0.62	0.62	0.62	15103744
2023-11-24 14:00:00+00:00	0.62	0.62	0.62	0.62	8718848
2023-11-24 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 16:00:00+00:00	0.62	0.62	0.62	0.62	12494208
2023-11-24 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-24 22:00:00+00:00	0.62	0.62	0.62	0.62	2258432
2023-11-24 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 00:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 02:00:00+00:00	0.62	0.62	0.62	0.62	1827328
2023-11-25 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 05:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 09:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 12:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 14:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 16:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-25 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-26 00:00:00+00:00	0.62	0.62	0.62	0.62	1323456
2023-11-26 01:00:00+00:00	0.62	0.62	0.62	0.62	4044864
2023-11-26 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-26 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-26 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-26 05:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-26 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-26 07:00:00+00:00	0.62	0.62	0.62	0.62	1556352
2023-11-26 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-26 09:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-11-26 10:00:00+00:00	0.63	0.63	0.62	0.62	83776448
2023-11-26 11:00:00+00:00	0.63	0.63	0.63	0.63	73654656
2023-11-26 12:00:00+00:00	0.63	0.64	0.63	0.63	63609984
2023-11-26 13:00:00+00:00	0.63	0.63	0.63	0.63	36835904
2023-11-26 14:00:00+00:00	0.62	0.63	0.62	0.63	58649664
2023-11-26 15:00:00+00:00	0.62	0.63	0.62	0.62	26324992
2023-11-26 16:00:00+00:00	0.61	0.62	0.61	0.62	119868160
2023-11-26 17:00:00+00:00	0.62	0.62	0.61	0.61	21049152
2023-11-26 18:00:00+00:00	0.61	0.62	0.61	0.62	13918784
2023-11-26 19:00:00+00:00	0.62	0.62	0.61	0.61	12491392
2023-11-26 20:00:00+00:00	0.62	0.62	0.62	0.62	16902912
2023-11-26 21:00:00+00:00	0.62	0.62	0.62	0.62	11142912
2023-11-26 22:00:00+00:00	0.62	0.62	0.62	0.62	21973504
2023-11-26 23:00:00+00:00	0.62	0.62	0.62	0.62	3618048
2023-11-27 00:00:00+00:00	0.62	0.62	0.62	0.62	29461888
2023-11-27 01:00:00+00:00	0.61	0.62	0.61	0.62	20469504
2023-11-27 02:00:00+00:00	0.61	0.61	0.61	0.61	32086272
2023-11-27 03:00:00+00:00	0.61	0.61	0.61	0.61	40518272
2023-11-27 04:00:00+00:00	0.61	0.61	0.61	0.61	27175808
2023-11-27 05:00:00+00:00	0.61	0.61	0.61	0.61	27009280
2023-11-27 06:00:00+00:00	0.61	0.61	0.61	0.61	45237376
2023-11-27 07:00:00+00:00	0.61	0.61	0.60	0.61	64107776
2023-11-27 08:00:00+00:00	0.61	0.61	0.61	0.61	45157888
2023-11-27 09:00:00+00:00	0.61	0.61	0.61	0.61	7973376
2023-11-27 10:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-11-27 11:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-27 12:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-11-27 13:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-27 14:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-27 15:00:00+00:00	0.60	0.60	0.60	0.60	9052800
2023-11-27 16:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-27 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-27 18:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-27 19:00:00+00:00	0.60	0.60	0.60	0.60	19422592
2023-11-27 20:00:00+00:00	0.60	0.60	0.60	0.60	791296
2023-11-27 21:00:00+00:00	0.60	0.60	0.60	0.60	7125760
2023-11-27 22:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-27 23:00:00+00:00	0.60	0.60	0.60	0.60	864384
2023-11-28 00:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-11-28 01:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-28 02:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-28 03:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-28 04:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-11-28 05:00:00+00:00	0.60	0.60	0.60	0.60	14533504
2023-11-28 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-28 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-28 08:00:00+00:00	0.60	0.60	0.60	0.60	3057728
2023-11-28 09:00:00+00:00	0.60	0.60	0.60	0.60	27309696
2023-11-28 10:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-11-28 11:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-11-28 12:00:00+00:00	0.61	0.61	0.60	0.61	1177024
2023-11-28 13:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-28 14:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-28 15:00:00+00:00	0.61	0.61	0.61	0.61	361536
2023-11-28 16:00:00+00:00	0.61	0.61	0.61	0.61	3710784
2023-11-28 17:00:00+00:00	0.61	0.61	0.61	0.61	21523392
2023-11-28 18:00:00+00:00	0.61	0.61	0.61	0.61	17739520
2023-11-28 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-28 20:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-28 21:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-28 22:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-28 23:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 00:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 01:00:00+00:00	0.61	0.61	0.61	0.61	7297792
2023-11-29 02:00:00+00:00	0.61	0.61	0.61	0.61	663040
2023-11-29 03:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 07:00:00+00:00	0.61	0.62	0.61	0.61	9542080
2023-11-29 08:00:00+00:00	0.61	0.61	0.61	0.61	6863488
2023-11-29 09:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-11-29 10:00:00+00:00	0.61	0.62	0.61	0.62	2646144
2023-11-29 11:00:00+00:00	0.61	0.61	0.61	0.61	1852544
2023-11-29 12:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 13:00:00+00:00	0.61	0.61	0.61	0.61	1781696
2023-11-29 14:00:00+00:00	0.61	0.61	0.61	0.61	2972032
2023-11-29 15:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 16:00:00+00:00	0.61	0.61	0.61	0.61	2292032
2023-11-29 17:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 18:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 20:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 21:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 22:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-29 23:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-30 00:00:00+00:00	0.61	0.61	0.61	0.61	12493632
2023-11-30 01:00:00+00:00	0.61	0.61	0.61	0.61	4381824
2023-11-30 02:00:00+00:00	0.61	0.61	0.61	0.61	4081408
2023-11-30 03:00:00+00:00	0.61	0.61	0.61	0.61	897344
2023-11-30 04:00:00+00:00	0.61	0.61	0.61	0.61	3632384
2023-11-30 05:00:00+00:00	0.61	0.61	0.61	0.61	17879872
2023-11-30 06:00:00+00:00	0.60	0.61	0.60	0.61	8152960
2023-11-30 07:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-11-30 08:00:00+00:00	0.60	0.60	0.60	0.60	14386176
2023-11-30 09:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-30 10:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-30 11:00:00+00:00	0.61	0.61	0.60	0.60	2886272
2023-11-30 12:00:00+00:00	0.61	0.61	0.60	0.61	1848704
2023-11-30 13:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-11-30 14:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-30 15:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-30 16:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-30 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-30 18:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-30 19:00:00+00:00	0.60	0.60	0.60	0.60	0
2023-11-30 20:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-11-30 21:00:00+00:00	0.61	0.61	0.61	0.61	8268224
2023-11-30 22:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-11-30 23:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-01 00:00:00+00:00	0.61	0.61	0.60	0.61	0
2023-12-01 01:00:00+00:00	0.61	0.61	0.60	0.61	0
2023-12-01 02:00:00+00:00	0.61	0.61	0.61	0.61	8636736
2023-12-01 03:00:00+00:00	0.61	0.61	0.61	0.61	5966272
2023-12-01 04:00:00+00:00	0.61	0.61	0.61	0.61	2659136
2023-12-01 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-01 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-01 07:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-01 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-01 09:00:00+00:00	0.61	0.61	0.61	0.61	4439424
2023-12-01 10:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-01 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-01 12:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-01 13:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-01 14:00:00+00:00	0.61	0.61	0.61	0.61	2787456
2023-12-01 15:00:00+00:00	0.61	0.61	0.61	0.61	4267456
2023-12-01 16:00:00+00:00	0.61	0.61	0.61	0.61	18595136
2023-12-01 17:00:00+00:00	0.61	0.61	0.61	0.61	11054080
2023-12-01 18:00:00+00:00	0.61	0.61	0.61	0.61	9186304
2023-12-01 19:00:00+00:00	0.61	0.61	0.61	0.61	6681536
2023-12-01 20:00:00+00:00	0.61	0.61	0.61	0.61	1260608
2023-12-01 21:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-01 22:00:00+00:00	0.61	0.61	0.61	0.61	4014208
2023-12-01 23:00:00+00:00	0.61	0.61	0.61	0.61	3748800
2023-12-02 00:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 01:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 02:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 03:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 06:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-12-02 07:00:00+00:00	0.61	0.62	0.61	0.62	0
2023-12-02 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 09:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-12-02 10:00:00+00:00	0.61	0.62	0.61	0.62	0
2023-12-02 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 12:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 13:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 14:00:00+00:00	0.61	0.62	0.61	0.61	0
2023-12-02 15:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 16:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 17:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-02 18:00:00+00:00	0.62	0.62	0.61	0.61	4478464
2023-12-02 19:00:00+00:00	0.62	0.62	0.62	0.62	58891072
2023-12-02 20:00:00+00:00	0.62	0.62	0.62	0.62	14211392
2023-12-02 21:00:00+00:00	0.62	0.62	0.62	0.62	10075008
2023-12-02 22:00:00+00:00	0.62	0.62	0.62	0.62	7520832
2023-12-02 23:00:00+00:00	0.62	0.62	0.62	0.62	5634688
2023-12-03 00:00:00+00:00	0.62	0.62	0.62	0.62	36802560
2023-12-03 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-03 02:00:00+00:00	0.62	0.62	0.62	0.62	5894784
2023-12-03 03:00:00+00:00	0.62	0.62	0.62	0.62	13952576
2023-12-03 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-03 05:00:00+00:00	0.62	0.62	0.62	0.62	3371264
2023-12-03 06:00:00+00:00	0.62	0.62	0.62	0.62	1177728
2023-12-03 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-03 08:00:00+00:00	0.62	0.62	0.62	0.62	1015744
2023-12-03 09:00:00+00:00	0.62	0.62	0.62	0.62	1492928
2023-12-03 10:00:00+00:00	0.63	0.63	0.62	0.62	116321024
2023-12-03 11:00:00+00:00	0.63	0.63	0.63	0.63	71291968
2023-12-03 12:00:00+00:00	0.62	0.63	0.62	0.63	46757696
2023-12-03 13:00:00+00:00	0.63	0.63	0.62	0.62	34335296
2023-12-03 14:00:00+00:00	0.62	0.63	0.62	0.63	36797120
2023-12-03 15:00:00+00:00	0.62	0.62	0.62	0.62	23322688
2023-12-03 16:00:00+00:00	0.62	0.62	0.62	0.62	5148992
2023-12-03 17:00:00+00:00	0.62	0.62	0.62	0.62	5464000
2023-12-03 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-03 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-03 20:00:00+00:00	0.62	0.62	0.62	0.62	91860992
2023-12-03 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-03 22:00:00+00:00	0.63	0.63	0.62	0.62	19756352
2023-12-03 23:00:00+00:00	0.62	0.63	0.62	0.63	15861184
2023-12-04 00:00:00+00:00	0.62	0.63	0.62	0.62	23484992
2023-12-04 01:00:00+00:00	0.63	0.63	0.62	0.62	43128320
2023-12-04 02:00:00+00:00	0.63	0.63	0.63	0.63	25440384
2023-12-04 03:00:00+00:00	0.63	0.63	0.63	0.63	13549696
2023-12-04 04:00:00+00:00	0.63	0.63	0.63	0.63	28630144
2023-12-04 05:00:00+00:00	0.63	0.63	0.63	0.63	63207552
2023-12-04 06:00:00+00:00	0.63	0.63	0.63	0.63	61137664
2023-12-04 07:00:00+00:00	0.63	0.63	0.63	0.63	46874624
2023-12-04 08:00:00+00:00	0.64	0.64	0.63	0.63	102390400
2023-12-04 09:00:00+00:00	0.64	0.64	0.64	0.64	37195520
2023-12-04 10:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-04 11:00:00+00:00	0.62	0.64	0.61	0.64	313906432
2023-12-04 12:00:00+00:00	0.62	0.62	0.62	0.62	33943168
2023-12-04 13:00:00+00:00	0.62	0.62	0.62	0.62	55781632
2023-12-04 14:00:00+00:00	0.62	0.62	0.61	0.62	47103232
2023-12-04 15:00:00+00:00	0.62	0.62	0.62	0.62	8754048
2023-12-04 16:00:00+00:00	0.62	0.62	0.62	0.62	26236288
2023-12-04 17:00:00+00:00	0.62	0.62	0.62	0.62	17970688
2023-12-04 18:00:00+00:00	0.62	0.62	0.62	0.62	10069120
2023-12-04 19:00:00+00:00	0.62	0.62	0.62	0.62	16892416
2023-12-04 20:00:00+00:00	0.62	0.62	0.62	0.62	17246336
2023-12-04 21:00:00+00:00	0.62	0.62	0.62	0.62	14104832
2023-12-04 22:00:00+00:00	0.62	0.63	0.62	0.62	3408768
2023-12-04 23:00:00+00:00	0.62	0.62	0.62	0.62	2885632
2023-12-05 00:00:00+00:00	0.63	0.63	0.62	0.62	3922176
2023-12-05 01:00:00+00:00	0.62	0.63	0.62	0.63	0
2023-12-05 02:00:00+00:00	0.62	0.62	0.62	0.62	4240896
2023-12-05 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-05 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-05 05:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-05 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-05 07:00:00+00:00	0.61	0.62	0.61	0.62	24765312
2023-12-05 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-05 09:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-05 10:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-05 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-05 12:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-05 13:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-05 14:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-05 15:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-05 16:00:00+00:00	0.62	0.62	0.61	0.61	4627840
2023-12-05 17:00:00+00:00	0.63	0.63	0.62	0.62	78462848
2023-12-05 18:00:00+00:00	0.62	0.63	0.62	0.63	45297152
2023-12-05 19:00:00+00:00	0.62	0.62	0.62	0.62	11306240
2023-12-05 20:00:00+00:00	0.62	0.62	0.62	0.62	7552768
2023-12-05 21:00:00+00:00	0.62	0.62	0.62	0.62	7745152
2023-12-05 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-05 23:00:00+00:00	0.62	0.62	0.62	0.62	19114496
2023-12-06 00:00:00+00:00	0.62	0.62	0.62	0.62	14516224
2023-12-06 01:00:00+00:00	0.62	0.63	0.62	0.62	2627968
2023-12-06 02:00:00+00:00	0.62	0.62	0.62	0.62	6097280
2023-12-06 03:00:00+00:00	0.62	0.62	0.62	0.62	15067264
2023-12-06 04:00:00+00:00	0.62	0.62	0.62	0.62	2738688
2023-12-06 05:00:00+00:00	0.62	0.62	0.62	0.62	63900800
2023-12-06 06:00:00+00:00	0.62	0.62	0.62	0.62	17941760
2023-12-06 07:00:00+00:00	0.63	0.63	0.62	0.62	18915200
2023-12-06 08:00:00+00:00	0.63	0.64	0.63	0.63	171985920
2023-12-06 09:00:00+00:00	0.64	0.64	0.63	0.63	54317568
2023-12-06 10:00:00+00:00	0.63	0.64	0.63	0.63	61090560
2023-12-06 11:00:00+00:00	0.62	0.63	0.62	0.63	116160256
2023-12-06 12:00:00+00:00	0.63	0.63	0.62	0.62	26431104
2023-12-06 13:00:00+00:00	0.62	0.63	0.62	0.63	0
2023-12-06 14:00:00+00:00	0.62	0.63	0.62	0.62	2902528
2023-12-06 15:00:00+00:00	0.63	0.63	0.62	0.62	6260480
2023-12-06 16:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-06 17:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-06 18:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-06 19:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-06 20:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-06 21:00:00+00:00	0.63	0.64	0.63	0.63	68222848
2023-12-06 22:00:00+00:00	0.63	0.64	0.63	0.63	28993408
2023-12-06 23:00:00+00:00	0.64	0.64	0.63	0.63	53033216
2023-12-07 00:00:00+00:00	0.64	0.64	0.64	0.64	13578752
2023-12-07 01:00:00+00:00	0.63	0.64	0.63	0.64	0
2023-12-07 02:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-07 03:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-07 04:00:00+00:00	0.64	0.64	0.63	0.63	62608128
2023-12-07 05:00:00+00:00	0.65	0.65	0.64	0.64	50548352
2023-12-07 06:00:00+00:00	0.65	0.65	0.64	0.65	61130752
2023-12-07 07:00:00+00:00	0.65	0.65	0.64	0.65	0
2023-12-07 08:00:00+00:00	0.64	0.65	0.64	0.65	0
2023-12-07 09:00:00+00:00	0.63	0.64	0.63	0.64	101596928
2023-12-07 10:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-07 11:00:00+00:00	0.63	0.64	0.63	0.63	0
2023-12-07 12:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-07 13:00:00+00:00	0.63	0.64	0.63	0.63	0
2023-12-07 14:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-07 15:00:00+00:00	0.64	0.64	0.63	0.63	12649472
2023-12-07 16:00:00+00:00	0.65	0.65	0.64	0.64	20348800
2023-12-07 17:00:00+00:00	0.64	0.65	0.64	0.65	26111872
2023-12-07 18:00:00+00:00	0.64	0.65	0.64	0.64	16694400
2023-12-07 19:00:00+00:00	0.64	0.64	0.64	0.64	12204800
2023-12-07 20:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-07 21:00:00+00:00	0.65	0.65	0.64	0.64	0
2023-12-07 22:00:00+00:00	0.64	0.65	0.64	0.65	0
2023-12-07 23:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-08 00:00:00+00:00	0.64	0.65	0.64	0.64	0
2023-12-08 01:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-08 02:00:00+00:00	0.65	0.65	0.64	0.64	9051904
2023-12-08 03:00:00+00:00	0.65	0.65	0.65	0.65	30898688
2023-12-08 04:00:00+00:00	0.65	0.65	0.65	0.65	0
2023-12-08 05:00:00+00:00	0.65	0.65	0.65	0.65	0
2023-12-08 06:00:00+00:00	0.64	0.65	0.64	0.65	0
2023-12-08 07:00:00+00:00	0.64	0.64	0.64	0.64	9742976
2023-12-08 08:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-08 09:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-08 10:00:00+00:00	0.65	0.65	0.64	0.64	0
2023-12-08 11:00:00+00:00	0.65	0.65	0.65	0.65	5554560
2023-12-08 12:00:00+00:00	0.65	0.66	0.65	0.65	115801088
2023-12-08 13:00:00+00:00	0.65	0.65	0.65	0.65	27847296
2023-12-08 14:00:00+00:00	0.65	0.65	0.65	0.65	33992192
2023-12-08 15:00:00+00:00	0.65	0.66	0.65	0.65	5900672
2023-12-08 16:00:00+00:00	0.67	0.67	0.65	0.65	168606208
2023-12-08 17:00:00+00:00	0.67	0.67	0.66	0.67	54122752
2023-12-08 18:00:00+00:00	0.67	0.67	0.66	0.67	0
2023-12-08 19:00:00+00:00	0.67	0.67	0.66	0.67	18448768
2023-12-08 20:00:00+00:00	0.67	0.67	0.67	0.67	23117824
2023-12-08 21:00:00+00:00	0.67	0.67	0.67	0.67	16197632
2023-12-08 22:00:00+00:00	0.67	0.67	0.67	0.67	3874816
2023-12-08 23:00:00+00:00	0.67	0.67	0.67	0.67	33023744
2023-12-09 00:00:00+00:00	0.68	0.68	0.67	0.67	63306752
2023-12-09 01:00:00+00:00	0.67	0.68	0.67	0.68	39334016
2023-12-09 02:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-12-09 03:00:00+00:00	0.68	0.68	0.67	0.67	0
2023-12-09 04:00:00+00:00	0.69	0.69	0.68	0.68	103771776
2023-12-09 05:00:00+00:00	0.69	0.70	0.69	0.69	197270784
2023-12-09 06:00:00+00:00	0.69	0.69	0.69	0.69	4336896
2023-12-09 07:00:00+00:00	0.69	0.69	0.69	0.69	0
2023-12-09 08:00:00+00:00	0.68	0.69	0.68	0.69	155533568
2023-12-09 09:00:00+00:00	0.68	0.69	0.68	0.68	50321152
2023-12-09 10:00:00+00:00	0.68	0.68	0.68	0.68	27898880
2023-12-09 11:00:00+00:00	0.69	0.69	0.68	0.68	1764864
2023-12-09 12:00:00+00:00	0.69	0.69	0.68	0.69	0
2023-12-09 13:00:00+00:00	0.69	0.69	0.68	0.69	0
2023-12-09 14:00:00+00:00	0.68	0.69	0.68	0.69	92050176
2023-12-09 15:00:00+00:00	0.68	0.68	0.68	0.68	7456000
2023-12-09 16:00:00+00:00	0.67	0.68	0.67	0.68	0
2023-12-09 17:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-12-09 18:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-12-09 19:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-12-09 20:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-12-09 21:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-12-09 22:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-12-09 23:00:00+00:00	0.66	0.67	0.66	0.67	56124928
2023-12-10 00:00:00+00:00	0.67	0.67	0.66	0.66	0
2023-12-10 01:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-12-10 02:00:00+00:00	0.66	0.67	0.66	0.67	1579776
2023-12-10 03:00:00+00:00	0.67	0.67	0.66	0.66	0
2023-12-10 04:00:00+00:00	0.67	0.67	0.66	0.67	0
2023-12-10 05:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-12-10 06:00:00+00:00	0.67	0.67	0.67	0.67	0
2023-12-10 07:00:00+00:00	0.67	0.67	0.66	0.67	0
2023-12-10 08:00:00+00:00	0.66	0.67	0.66	0.67	0
2023-12-10 09:00:00+00:00	0.65	0.66	0.65	0.66	0
2023-12-10 10:00:00+00:00	0.65	0.65	0.65	0.65	23149824
2023-12-10 11:00:00+00:00	0.66	0.66	0.65	0.65	0
2023-12-10 12:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-12-10 13:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-12-10 14:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-12-10 15:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-12-10 16:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-12-10 17:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-12-10 18:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-12-10 19:00:00+00:00	0.66	0.66	0.66	0.66	3521536
2023-12-10 20:00:00+00:00	0.67	0.67	0.66	0.66	1067392
2023-12-10 21:00:00+00:00	0.66	0.67	0.66	0.67	10169600
2023-12-10 22:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-12-10 23:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-12-11 00:00:00+00:00	0.66	0.66	0.66	0.66	0
2023-12-11 01:00:00+00:00	0.65	0.66	0.65	0.66	46451584
2023-12-11 02:00:00+00:00	0.62	0.65	0.62	0.65	377629568
2023-12-11 03:00:00+00:00	0.63	0.63	0.62	0.62	99429120
2023-12-11 04:00:00+00:00	0.63	0.63	0.63	0.63	42767744
2023-12-11 05:00:00+00:00	0.63	0.63	0.63	0.63	44676096
2023-12-11 06:00:00+00:00	0.62	0.63	0.62	0.63	78907520
2023-12-11 07:00:00+00:00	0.62	0.63	0.62	0.62	3606656
2023-12-11 08:00:00+00:00	0.62	0.62	0.62	0.62	28662016
2023-12-11 09:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-12-11 10:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-12-11 11:00:00+00:00	0.63	0.63	0.62	0.62	7987072
2023-12-11 12:00:00+00:00	0.62	0.63	0.62	0.63	5176960
2023-12-11 13:00:00+00:00	0.62	0.63	0.62	0.62	44769280
2023-12-11 14:00:00+00:00	0.62	0.62	0.62	0.62	44117376
2023-12-11 15:00:00+00:00	0.62	0.62	0.62	0.62	43360640
2023-12-11 16:00:00+00:00	0.62	0.62	0.62	0.62	25880704
2023-12-11 17:00:00+00:00	0.62	0.62	0.62	0.62	9803904
2023-12-11 18:00:00+00:00	0.61	0.62	0.61	0.62	163644160
2023-12-11 19:00:00+00:00	0.61	0.61	0.61	0.61	38530304
2023-12-11 20:00:00+00:00	0.61	0.61	0.61	0.61	4144640
2023-12-11 21:00:00+00:00	0.62	0.62	0.61	0.61	2795520
2023-12-11 22:00:00+00:00	0.62	0.62	0.62	0.62	17229056
2023-12-11 23:00:00+00:00	0.62	0.62	0.62	0.62	10445568
2023-12-12 00:00:00+00:00	0.62	0.62	0.62	0.62	32752640
2023-12-12 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-12 02:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-12-12 03:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-12-12 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-12 05:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-12 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-12 07:00:00+00:00	0.63	0.63	0.62	0.62	7292800
2023-12-12 08:00:00+00:00	0.62	0.63	0.62	0.63	16445696
2023-12-12 09:00:00+00:00	0.62	0.62	0.62	0.62	1060480
2023-12-12 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-12 11:00:00+00:00	0.62	0.62	0.62	0.62	6308352
2023-12-12 12:00:00+00:00	0.62	0.62	0.62	0.62	10173440
2023-12-12 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-12 14:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-12 15:00:00+00:00	0.62	0.62	0.61	0.62	0
2023-12-12 16:00:00+00:00	0.62	0.62	0.61	0.62	0
2023-12-12 17:00:00+00:00	0.61	0.62	0.61	0.62	20359808
2023-12-12 18:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-12-12 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-12 20:00:00+00:00	0.62	0.62	0.61	0.62	0
2023-12-12 21:00:00+00:00	0.61	0.62	0.61	0.62	0
2023-12-12 22:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-12-12 23:00:00+00:00	0.62	0.62	0.62	0.62	7795712
2023-12-13 00:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-13 01:00:00+00:00	0.61	0.62	0.61	0.62	4987264
2023-12-13 02:00:00+00:00	0.61	0.61	0.61	0.61	47777536
2023-12-13 03:00:00+00:00	0.61	0.61	0.61	0.61	12586240
2023-12-13 04:00:00+00:00	0.61	0.61	0.60	0.61	27664128
2023-12-13 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-13 06:00:00+00:00	0.60	0.61	0.60	0.61	20811776
2023-12-13 07:00:00+00:00	0.60	0.60	0.60	0.60	36207104
2023-12-13 08:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-12-13 09:00:00+00:00	0.61	0.61	0.60	0.61	0
2023-12-13 10:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-12-13 11:00:00+00:00	0.60	0.60	0.60	0.60	10713216
2023-12-13 12:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-12-13 13:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-13 14:00:00+00:00	0.61	0.61	0.61	0.61	4850816
2023-12-13 15:00:00+00:00	0.61	0.62	0.61	0.61	0
2023-12-13 16:00:00+00:00	0.61	0.62	0.61	0.61	4992
2023-12-13 17:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-13 18:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-12-13 19:00:00+00:00	0.63	0.63	0.62	0.62	47238016
2023-12-13 20:00:00+00:00	0.63	0.63	0.62	0.63	21214208
2023-12-13 21:00:00+00:00	0.63	0.63	0.62	0.63	17393408
2023-12-13 22:00:00+00:00	0.63	0.63	0.63	0.63	43285760
2023-12-13 23:00:00+00:00	0.63	0.63	0.63	0.63	12416640
2023-12-14 00:00:00+00:00	0.63	0.63	0.62	0.63	17445504
2023-12-14 01:00:00+00:00	0.62	0.63	0.62	0.63	0
2023-12-14 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-14 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-14 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-14 05:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-12-14 06:00:00+00:00	0.63	0.63	0.62	0.62	0
2023-12-14 07:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-14 08:00:00+00:00	0.63	0.63	0.62	0.63	36507520
2023-12-14 09:00:00+00:00	0.63	0.63	0.63	0.63	1698048
2023-12-14 10:00:00+00:00	0.63	0.63	0.63	0.63	7601280
2023-12-14 11:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-14 12:00:00+00:00	0.63	0.63	0.63	0.63	4670080
2023-12-14 13:00:00+00:00	0.62	0.63	0.62	0.63	132172928
2023-12-14 14:00:00+00:00	0.62	0.62	0.62	0.62	7566464
2023-12-14 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-14 16:00:00+00:00	0.63	0.63	0.62	0.62	0
2023-12-14 17:00:00+00:00	0.63	0.63	0.63	0.63	33344896
2023-12-14 18:00:00+00:00	0.63	0.63	0.63	0.63	7805824
2023-12-14 19:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-14 20:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-14 21:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-14 22:00:00+00:00	0.63	0.64	0.63	0.63	0
2023-12-14 23:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-15 00:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-15 01:00:00+00:00	0.64	0.64	0.63	0.63	60964096
2023-12-15 02:00:00+00:00	0.64	0.64	0.64	0.64	22826752
2023-12-15 03:00:00+00:00	0.64	0.64	0.64	0.64	19864320
2023-12-15 04:00:00+00:00	0.63	0.64	0.63	0.64	6394880
2023-12-15 05:00:00+00:00	0.63	0.64	0.63	0.63	5735040
2023-12-15 06:00:00+00:00	0.63	0.63	0.63	0.63	32315648
2023-12-15 07:00:00+00:00	0.63	0.63	0.63	0.63	7342464
2023-12-15 08:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-15 09:00:00+00:00	0.63	0.64	0.63	0.63	7648384
2023-12-15 10:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-15 11:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-15 12:00:00+00:00	0.63	0.63	0.63	0.63	6760320
2023-12-15 13:00:00+00:00	0.62	0.63	0.62	0.63	0
2023-12-15 14:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-15 15:00:00+00:00	0.62	0.62	0.62	0.62	16506368
2023-12-15 16:00:00+00:00	0.62	0.62	0.62	0.62	8729472
2023-12-15 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-15 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-15 19:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-12-15 20:00:00+00:00	0.62	0.62	0.62	0.62	2729216
2023-12-15 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-15 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-15 23:00:00+00:00	0.62	0.62	0.62	0.62	17191040
2023-12-16 00:00:00+00:00	0.62	0.62	0.61	0.62	17215104
2023-12-16 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 05:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 09:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 12:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 14:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 16:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-12-16 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 18:00:00+00:00	0.62	0.62	0.62	0.62	4793088
2023-12-16 19:00:00+00:00	0.62	0.62	0.62	0.62	3230976
2023-12-16 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-16 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-17 00:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-17 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-17 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-17 03:00:00+00:00	0.62	0.62	0.62	0.62	4923584
2023-12-17 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-17 05:00:00+00:00	0.62	0.62	0.62	0.62	2212800
2023-12-17 06:00:00+00:00	0.62	0.62	0.61	0.62	11534272
2023-12-17 07:00:00+00:00	0.61	0.62	0.61	0.62	8752000
2023-12-17 08:00:00+00:00	0.62	0.62	0.61	0.61	12672448
2023-12-17 09:00:00+00:00	0.62	0.62	0.61	0.62	3785792
2023-12-17 10:00:00+00:00	0.62	0.62	0.62	0.62	45910144
2023-12-17 11:00:00+00:00	0.62	0.62	0.62	0.62	5033280
2023-12-17 12:00:00+00:00	0.62	0.62	0.62	0.62	4675328
2023-12-17 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-17 14:00:00+00:00	0.61	0.62	0.61	0.62	15834496
2023-12-17 15:00:00+00:00	0.62	0.62	0.61	0.61	7318528
2023-12-17 16:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-17 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-17 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-17 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-17 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-17 21:00:00+00:00	0.62	0.62	0.62	0.62	1215744
2023-12-17 22:00:00+00:00	0.61	0.62	0.61	0.62	2690304
2023-12-17 23:00:00+00:00	0.61	0.61	0.61	0.61	22461824
2023-12-18 00:00:00+00:00	0.61	0.61	0.61	0.61	18971968
2023-12-18 01:00:00+00:00	0.61	0.61	0.61	0.61	44405760
2023-12-18 02:00:00+00:00	0.60	0.61	0.60	0.61	34485568
2023-12-18 03:00:00+00:00	0.61	0.61	0.60	0.60	14344640
2023-12-18 04:00:00+00:00	0.61	0.61	0.60	0.61	14320640
2023-12-18 05:00:00+00:00	0.61	0.61	0.61	0.61	18804992
2023-12-18 06:00:00+00:00	0.60	0.61	0.60	0.61	20988096
2023-12-18 07:00:00+00:00	0.60	0.61	0.60	0.60	54847808
2023-12-18 08:00:00+00:00	0.60	0.60	0.60	0.60	62050304
2023-12-18 09:00:00+00:00	0.60	0.60	0.59	0.60	94577152
2023-12-18 10:00:00+00:00	0.59	0.60	0.58	0.60	168428160
2023-12-18 11:00:00+00:00	0.59	0.59	0.59	0.59	72275584
2023-12-18 12:00:00+00:00	0.59	0.59	0.59	0.59	28717824
2023-12-18 13:00:00+00:00	0.59	0.59	0.59	0.59	31228416
2023-12-18 14:00:00+00:00	0.60	0.60	0.59	0.59	30252544
2023-12-18 15:00:00+00:00	0.60	0.60	0.60	0.60	19604096
2023-12-18 16:00:00+00:00	0.60	0.60	0.60	0.60	10285952
2023-12-18 17:00:00+00:00	0.60	0.60	0.60	0.60	6733824
2023-12-18 18:00:00+00:00	0.60	0.60	0.60	0.60	3295232
2023-12-18 19:00:00+00:00	0.60	0.61	0.60	0.60	25025920
2023-12-18 20:00:00+00:00	0.61	0.61	0.60	0.60	21723904
2023-12-18 21:00:00+00:00	0.61	0.61	0.61	0.61	37071872
2023-12-18 22:00:00+00:00	0.61	0.61	0.61	0.61	9420416
2023-12-18 23:00:00+00:00	0.61	0.61	0.61	0.61	396544
2023-12-19 00:00:00+00:00	0.61	0.61	0.61	0.61	13086848
2023-12-19 01:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-12-19 02:00:00+00:00	0.61	0.62	0.61	0.62	0
2023-12-19 03:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-19 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-19 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-19 06:00:00+00:00	0.61	0.61	0.61	0.61	1292416
2023-12-19 07:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-19 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-19 09:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-19 10:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-19 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-19 12:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-19 13:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-19 14:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-12-19 15:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-12-19 16:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-12-19 17:00:00+00:00	0.60	0.60	0.60	0.60	25956992
2023-12-19 18:00:00+00:00	0.60	0.60	0.60	0.60	27988096
2023-12-19 19:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-12-19 20:00:00+00:00	0.60	0.61	0.60	0.60	0
2023-12-19 21:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-12-19 22:00:00+00:00	0.61	0.61	0.60	0.61	0
2023-12-19 23:00:00+00:00	0.61	0.61	0.60	0.61	0
2023-12-20 00:00:00+00:00	0.61	0.61	0.60	0.61	0
2023-12-20 01:00:00+00:00	0.60	0.61	0.60	0.61	0
2023-12-20 02:00:00+00:00	0.61	0.61	0.60	0.60	0
2023-12-20 03:00:00+00:00	0.61	0.61	0.61	0.61	3998464
2023-12-20 04:00:00+00:00	0.61	0.61	0.61	0.61	10641792
2023-12-20 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-20 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-20 07:00:00+00:00	0.61	0.61	0.61	0.61	20932352
2023-12-20 08:00:00+00:00	0.61	0.61	0.61	0.61	248192
2023-12-20 09:00:00+00:00	0.61	0.61	0.61	0.61	1178112
2023-12-20 10:00:00+00:00	0.61	0.61	0.61	0.61	2801920
2023-12-20 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-20 12:00:00+00:00	0.61	0.61	0.61	0.61	16896
2023-12-20 13:00:00+00:00	0.62	0.62	0.61	0.61	105460224
2023-12-20 14:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-20 15:00:00+00:00	0.62	0.62	0.62	0.62	20213632
2023-12-20 16:00:00+00:00	0.62	0.62	0.62	0.62	15585408
2023-12-20 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-20 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-20 19:00:00+00:00	0.62	0.63	0.62	0.62	21563136
2023-12-20 20:00:00+00:00	0.62	0.62	0.61	0.62	76137088
2023-12-20 21:00:00+00:00	0.61	0.62	0.61	0.62	11048064
2023-12-20 22:00:00+00:00	0.62	0.62	0.62	0.62	8512896
2023-12-20 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-21 00:00:00+00:00	0.61	0.62	0.61	0.62	48407040
2023-12-21 01:00:00+00:00	0.61	0.61	0.61	0.61	4955904
2023-12-21 02:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-21 03:00:00+00:00	0.61	0.62	0.61	0.61	0
2023-12-21 04:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-12-21 05:00:00+00:00	0.61	0.62	0.61	0.62	0
2023-12-21 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-21 07:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-12-21 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-21 09:00:00+00:00	0.61	0.62	0.61	0.62	1152128
2023-12-21 10:00:00+00:00	0.62	0.62	0.62	0.62	10793216
2023-12-21 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-21 12:00:00+00:00	0.62	0.62	0.62	0.62	13805824
2023-12-21 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-21 14:00:00+00:00	0.62	0.62	0.61	0.62	0
2023-12-21 15:00:00+00:00	0.62	0.62	0.61	0.62	0
2023-12-21 16:00:00+00:00	0.62	0.62	0.61	0.62	0
2023-12-21 17:00:00+00:00	0.62	0.62	0.62	0.62	176512
2023-12-21 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-21 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-21 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-21 21:00:00+00:00	0.62	0.62	0.62	0.62	2839168
2023-12-21 22:00:00+00:00	0.62	0.62	0.62	0.62	535040
2023-12-21 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-22 00:00:00+00:00	0.62	0.62	0.62	0.62	5923840
2023-12-22 01:00:00+00:00	0.62	0.63	0.62	0.62	13831168
2023-12-22 02:00:00+00:00	0.62	0.62	0.62	0.62	25728512
2023-12-22 03:00:00+00:00	0.62	0.62	0.62	0.62	15453824
2023-12-22 04:00:00+00:00	0.62	0.62	0.62	0.62	3020544
2023-12-22 05:00:00+00:00	0.62	0.62	0.62	0.62	9534080
2023-12-22 06:00:00+00:00	0.62	0.62	0.62	0.62	8745216
2023-12-22 07:00:00+00:00	0.62	0.62	0.62	0.62	22914304
2023-12-22 08:00:00+00:00	0.63	0.63	0.62	0.62	123371648
2023-12-22 09:00:00+00:00	0.62	0.63	0.62	0.63	52382464
2023-12-22 10:00:00+00:00	0.62	0.62	0.62	0.62	10901760
2023-12-22 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-22 12:00:00+00:00	0.62	0.62	0.62	0.62	2028672
2023-12-22 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-22 14:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-22 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-22 16:00:00+00:00	0.62	0.62	0.62	0.62	9859584
2023-12-22 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-22 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-22 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-22 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-22 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-22 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-22 23:00:00+00:00	0.63	0.63	0.62	0.62	2625664
2023-12-23 00:00:00+00:00	0.62	0.63	0.62	0.63	0
2023-12-23 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 03:00:00+00:00	0.61	0.62	0.61	0.62	0
2023-12-23 04:00:00+00:00	0.61	0.62	0.61	0.61	7334656
2023-12-23 05:00:00+00:00	0.62	0.62	0.61	0.61	0
2023-12-23 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 09:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 12:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 14:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 16:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 20:00:00+00:00	0.62	0.62	0.62	0.62	2089408
2023-12-23 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-23 22:00:00+00:00	0.62	0.62	0.62	0.62	322112
2023-12-23 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-24 00:00:00+00:00	0.62	0.62	0.62	0.62	7014592
2023-12-24 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-24 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-24 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-24 04:00:00+00:00	0.62	0.62	0.62	0.62	2847680
2023-12-24 05:00:00+00:00	0.62	0.62	0.61	0.62	49916992
2023-12-24 06:00:00+00:00	0.61	0.62	0.61	0.62	28821248
2023-12-24 07:00:00+00:00	0.62	0.62	0.61	0.61	11284160
2023-12-24 08:00:00+00:00	0.62	0.62	0.62	0.62	14258368
2023-12-24 09:00:00+00:00	0.62	0.62	0.62	0.62	22534848
2023-12-24 10:00:00+00:00	0.62	0.62	0.62	0.62	23776192
2023-12-24 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-24 12:00:00+00:00	0.62	0.62	0.62	0.62	209408
2023-12-24 13:00:00+00:00	0.62	0.62	0.62	0.62	5148736
2023-12-24 14:00:00+00:00	0.62	0.62	0.62	0.62	25883264
2023-12-24 15:00:00+00:00	0.62	0.62	0.62	0.62	21992064
2023-12-24 16:00:00+00:00	0.62	0.62	0.62	0.62	14858624
2023-12-24 17:00:00+00:00	0.62	0.62	0.62	0.62	8352768
2023-12-24 18:00:00+00:00	0.62	0.62	0.62	0.62	737152
2023-12-24 19:00:00+00:00	0.62	0.62	0.62	0.62	2432064
2023-12-24 20:00:00+00:00	0.62	0.63	0.62	0.62	56156224
2023-12-24 21:00:00+00:00	0.62	0.62	0.62	0.62	19887744
2023-12-24 22:00:00+00:00	0.61	0.62	0.61	0.62	92824704
2023-12-24 23:00:00+00:00	0.61	0.62	0.61	0.61	14030976
2023-12-25 00:00:00+00:00	0.61	0.61	0.61	0.61	22320896
2023-12-25 01:00:00+00:00	0.61	0.61	0.61	0.61	4092928
2023-12-25 02:00:00+00:00	0.61	0.61	0.61	0.61	0
2023-12-25 03:00:00+00:00	0.62	0.62	0.61	0.61	6754688
2023-12-25 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-25 05:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-25 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-25 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-25 08:00:00+00:00	0.62	0.63	0.62	0.62	97795840
2023-12-25 09:00:00+00:00	0.64	0.64	0.62	0.62	228536320
2023-12-25 10:00:00+00:00	0.64	0.64	0.64	0.64	87228928
2023-12-25 11:00:00+00:00	0.64	0.65	0.64	0.64	127312512
2023-12-25 12:00:00+00:00	0.64	0.65	0.64	0.64	66064768
2023-12-25 13:00:00+00:00	0.64	0.64	0.64	0.64	46340224
2023-12-25 14:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-25 15:00:00+00:00	0.63	0.64	0.63	0.64	27419264
2023-12-25 16:00:00+00:00	0.63	0.64	0.63	0.63	48946176
2023-12-25 17:00:00+00:00	0.63	0.63	0.63	0.63	25318400
2023-12-25 18:00:00+00:00	0.64	0.64	0.63	0.63	15661312
2023-12-25 19:00:00+00:00	0.64	0.64	0.64	0.64	3816832
2023-12-25 20:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-25 21:00:00+00:00	0.64	0.64	0.64	0.64	10243072
2023-12-25 22:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-25 23:00:00+00:00	0.65	0.65	0.64	0.64	11610496
2023-12-26 00:00:00+00:00	0.64	0.65	0.64	0.65	0
2023-12-26 01:00:00+00:00	0.64	0.64	0.64	0.64	11349504
2023-12-26 02:00:00+00:00	0.64	0.64	0.64	0.64	8066560
2023-12-26 03:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-26 04:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-26 05:00:00+00:00	0.63	0.64	0.62	0.64	115078912
2023-12-26 06:00:00+00:00	0.62	0.63	0.62	0.63	50542208
2023-12-26 07:00:00+00:00	0.62	0.62	0.62	0.62	41927168
2023-12-26 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-26 09:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-26 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-26 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-26 12:00:00+00:00	0.63	0.63	0.62	0.62	0
2023-12-26 13:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-26 14:00:00+00:00	0.63	0.63	0.63	0.63	1062272
2023-12-26 15:00:00+00:00	0.62	0.63	0.62	0.63	0
2023-12-26 16:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-26 17:00:00+00:00	0.61	0.63	0.61	0.62	147568768
2023-12-26 18:00:00+00:00	0.62	0.62	0.61	0.61	43938304
2023-12-26 19:00:00+00:00	0.62	0.62	0.62	0.62	6708096
2023-12-26 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-26 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-26 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-26 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-27 00:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-27 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-27 02:00:00+00:00	0.62	0.62	0.62	0.62	3366784
2023-12-27 03:00:00+00:00	0.62	0.62	0.61	0.62	8630784
2023-12-27 04:00:00+00:00	0.62	0.62	0.62	0.62	11801728
2023-12-27 05:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-27 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-27 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-27 08:00:00+00:00	0.63	0.63	0.62	0.62	31648000
2023-12-27 09:00:00+00:00	0.63	0.63	0.62	0.63	8004352
2023-12-27 10:00:00+00:00	0.63	0.63	0.63	0.63	20299904
2023-12-27 11:00:00+00:00	0.63	0.63	0.63	0.63	4145408
2023-12-27 12:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-27 13:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-27 14:00:00+00:00	0.63	0.63	0.63	0.63	35271552
2023-12-27 15:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-27 16:00:00+00:00	0.63	0.64	0.63	0.63	18806784
2023-12-27 17:00:00+00:00	0.64	0.64	0.63	0.63	0
2023-12-27 18:00:00+00:00	0.64	0.64	0.63	0.64	0
2023-12-27 19:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-27 20:00:00+00:00	0.64	0.64	0.64	0.64	8918272
2023-12-27 21:00:00+00:00	0.64	0.64	0.64	0.64	4755840
2023-12-27 22:00:00+00:00	0.63	0.64	0.63	0.64	14694784
2023-12-27 23:00:00+00:00	0.63	0.64	0.63	0.63	17640704
2023-12-28 00:00:00+00:00	0.64	0.64	0.63	0.63	57413632
2023-12-28 01:00:00+00:00	0.64	0.64	0.64	0.64	62258944
2023-12-28 02:00:00+00:00	0.64	0.65	0.64	0.64	50025600
2023-12-28 03:00:00+00:00	0.64	0.64	0.64	0.64	14032768
2023-12-28 04:00:00+00:00	0.65	0.66	0.64	0.64	106604288
2023-12-28 05:00:00+00:00	0.65	0.65	0.65	0.65	60677760
2023-12-28 06:00:00+00:00	0.64	0.65	0.64	0.65	61016832
2023-12-28 07:00:00+00:00	0.64	0.64	0.64	0.64	30857216
2023-12-28 08:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-28 09:00:00+00:00	0.64	0.64	0.64	0.64	0
2023-12-28 10:00:00+00:00	0.65	0.65	0.64	0.64	2895744
2023-12-28 11:00:00+00:00	0.64	0.65	0.64	0.65	0
2023-12-28 12:00:00+00:00	0.64	0.65	0.64	0.64	18336768
2023-12-28 13:00:00+00:00	0.64	0.64	0.63	0.64	32645376
2023-12-28 14:00:00+00:00	0.63	0.64	0.63	0.64	49965568
2023-12-28 15:00:00+00:00	0.63	0.63	0.63	0.63	12158720
2023-12-28 16:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-28 17:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-28 18:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-28 19:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-28 20:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-28 21:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-28 22:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-28 23:00:00+00:00	0.63	0.64	0.63	0.63	0
2023-12-29 00:00:00+00:00	0.63	0.64	0.63	0.64	0
2023-12-29 01:00:00+00:00	0.63	0.63	0.63	0.63	7168896
2023-12-29 02:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-29 03:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-29 04:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-29 05:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-29 06:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-29 07:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-29 08:00:00+00:00	0.63	0.63	0.63	0.63	9760128
2023-12-29 09:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-29 10:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-29 11:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-29 12:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-29 13:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-29 14:00:00+00:00	0.64	0.64	0.63	0.63	0
2023-12-29 15:00:00+00:00	0.62	0.64	0.62	0.64	10084864
2023-12-29 16:00:00+00:00	0.62	0.63	0.62	0.63	44488192
2023-12-29 17:00:00+00:00	0.62	0.62	0.62	0.62	29199360
2023-12-29 18:00:00+00:00	0.62	0.62	0.62	0.62	230784
2023-12-29 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-29 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-29 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-29 22:00:00+00:00	0.62	0.62	0.62	0.62	25702144
2023-12-29 23:00:00+00:00	0.62	0.62	0.62	0.62	1097728
2023-12-30 00:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 05:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 06:00:00+00:00	0.63	0.63	0.62	0.62	0
2023-12-30 07:00:00+00:00	0.62	0.63	0.62	0.63	0
2023-12-30 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 09:00:00+00:00	0.62	0.62	0.62	0.62	9828416
2023-12-30 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 12:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 14:00:00+00:00	0.63	0.63	0.62	0.62	0
2023-12-30 15:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-30 16:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-30 17:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-30 18:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-30 19:00:00+00:00	0.63	0.63	0.63	0.63	0
2023-12-30 20:00:00+00:00	0.62	0.63	0.62	0.63	0
2023-12-30 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-30 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 00:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 02:00:00+00:00	0.62	0.62	0.62	0.62	2540992
2023-12-31 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 05:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 09:00:00+00:00	0.63	0.63	0.62	0.62	0
2023-12-31 10:00:00+00:00	0.62	0.63	0.62	0.63	0
2023-12-31 11:00:00+00:00	0.62	0.63	0.62	0.62	3014976
2023-12-31 12:00:00+00:00	0.62	0.63	0.62	0.62	0
2023-12-31 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 14:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 16:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2023-12-31 20:00:00+00:00	0.62	0.62	0.62	0.62	12339008
2023-12-31 21:00:00+00:00	0.62	0.62	0.62	0.62	10456896
2023-12-31 22:00:00+00:00	0.61	0.62	0.61	0.62	43435968
2023-12-31 23:00:00+00:00	0.61	0.61	0.61	0.61	38228352
2024-01-01 00:00:00+00:00	0.62	0.62	0.61	0.61	26374912
2024-01-01 01:00:00+00:00	0.62	0.62	0.62	0.62	19452736
2024-01-01 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-01-01 03:00:00+00:00	0.61	0.62	0.61	0.62	7601536
2024-01-01 04:00:00+00:00	0.61	0.61	0.61	0.61	20043392
2024-01-01 05:00:00+00:00	0.61	0.61	0.61	0.61	10032256
2024-01-01 06:00:00+00:00	0.61	0.61	0.61	0.61	9491968
2024-01-01 07:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-01-01 08:00:00+00:00	0.62	0.62	0.61	0.62	371520
2024-01-01 09:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-01-01 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-01-01 11:00:00+00:00	0.62	0.62	0.62	0.62	86592
2024-01-01 12:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-01-01 13:00:00+00:00	0.62	0.62	0.62	0.62	168448
2024-01-01 14:00:00+00:00	0.62	0.62	0.62	0.62	738816
2024-01-01 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-01-01 16:00:00+00:00	0.62	0.62	0.62	0.62	4092288
2024-01-01 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-01-01 18:00:00+00:00	0.62	0.63	0.62	0.62	12649216
2024-01-01 19:00:00+00:00	0.63	0.63	0.62	0.62	10392896
2024-01-01 20:00:00+00:00	0.63	0.63	0.63	0.63	5091008
2024-01-01 21:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-01-01 22:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-01-01 23:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-01-02 00:00:00+00:00	0.63	0.63	0.63	0.63	32438976
2024-01-02 01:00:00+00:00	0.63	0.63	0.63	0.63	30353472
2024-01-02 02:00:00+00:00	0.63	0.64	0.63	0.63	16971136
2024-01-02 03:00:00+00:00	0.63	0.64	0.63	0.63	9033792
2024-01-02 04:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-01-02 05:00:00+00:00	0.63	0.64	0.63	0.63	1199232
2024-01-02 06:00:00+00:00	0.63	0.63	0.63	0.63	51048256
2024-01-02 07:00:00+00:00	0.63	0.63	0.63	0.63	40560896
2024-01-02 08:00:00+00:00	0.63	0.63	0.63	0.63	54029824
2024-01-02 09:00:00+00:00	0.64	0.64	0.63	0.63	62109760
2024-01-02 10:00:00+00:00	0.64	0.64	0.64	0.64	55705536
2024-01-02 11:00:00+00:00	0.63	0.64	0.63	0.64	41021504
2024-01-02 12:00:00+00:00	0.63	0.63	0.63	0.63	26136448
2024-01-02 13:00:00+00:00	0.63	0.63	0.63	0.63	20733952
2024-01-02 14:00:00+00:00	0.63	0.63	0.63	0.63	57501568
2024-01-02 15:00:00+00:00	0.63	0.63	0.62	0.63	41845120
2024-01-02 16:00:00+00:00	0.63	0.63	0.62	0.63	22220928
2024-01-02 17:00:00+00:00	0.62	0.63	0.62	0.63	15476224
2024-01-02 18:00:00+00:00	0.63	0.63	0.62	0.62	6117888
2024-01-02 19:00:00+00:00	0.63	0.63	0.63	0.63	16594688
2024-01-02 20:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-01-02 21:00:00+00:00	0.63	0.63	0.63	0.63	7362432
2024-01-02 22:00:00+00:00	0.63	0.63	0.63	0.63	7724928
2024-01-02 23:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-01-03 00:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-01-03 01:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-01-03 02:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-01-03 03:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-01-03 04:00:00+00:00	0.64	0.64	0.63	0.63	59633152
2024-01-03 05:00:00+00:00	0.64	0.64	0.63	0.64	65224448
2024-01-03 06:00:00+00:00	0.63	0.64	0.63	0.64	12037504
2024-01-03 07:00:00+00:00	0.63	0.64	0.63	0.63	0
2024-01-03 08:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-01-03 09:00:00+00:00	0.64	0.64	0.63	0.63	0
2024-01-03 10:00:00+00:00	0.63	0.64	0.63	0.64	0
2024-01-03 11:00:00+00:00	0.62	0.63	0.62	0.63	119822464
2024-01-03 12:00:00+00:00	0.56	0.62	0.54	0.62	929712768
2024-01-03 13:00:00+00:00	0.57	0.57	0.55	0.56	366964224
2024-01-03 14:00:00+00:00	0.56	0.57	0.56	0.57	150014464
2024-01-03 15:00:00+00:00	0.57	0.57	0.56	0.56	123035392
2024-01-03 16:00:00+00:00	0.58	0.58	0.57	0.57	135439360
2024-01-03 17:00:00+00:00	0.57	0.58	0.57	0.58	46902272
2024-01-03 18:00:00+00:00	0.57	0.58	0.57	0.57	56490240
2024-01-03 19:00:00+00:00	0.57	0.58	0.57	0.57	33196800
2024-01-03 20:00:00+00:00	0.59	0.59	0.57	0.57	87369984
2024-01-03 21:00:00+00:00	0.59	0.59	0.59	0.59	34973440
2024-01-03 22:00:00+00:00	0.58	0.59	0.58	0.59	20017920
2024-01-03 23:00:00+00:00	0.58	0.58	0.58	0.58	13857792
2024-01-04 00:00:00+00:00	0.58	0.58	0.58	0.58	6921984
2024-01-04 01:00:00+00:00	0.57	0.58	0.57	0.58	57473536
2024-01-04 02:00:00+00:00	0.58	0.58	0.57	0.57	27507712
2024-01-04 03:00:00+00:00	0.58	0.58	0.58	0.58	23417600
2024-01-04 04:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-04 05:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-04 06:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-04 07:00:00+00:00	0.58	0.58	0.58	0.58	28385024
2024-01-04 08:00:00+00:00	0.58	0.58	0.57	0.58	15853568
2024-01-04 09:00:00+00:00	0.58	0.58	0.57	0.58	8168192
2024-01-04 10:00:00+00:00	0.58	0.58	0.57	0.58	14251264
2024-01-04 11:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-04 12:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-04 13:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-04 14:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-04 15:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-01-04 16:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-01-04 17:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-01-04 18:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-01-04 19:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-01-04 20:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-01-04 21:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-01-04 22:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-01-04 23:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-01-05 00:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-01-05 01:00:00+00:00	0.57	0.59	0.57	0.59	47341696
2024-01-05 02:00:00+00:00	0.57	0.58	0.57	0.57	42743936
2024-01-05 03:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-01-05 04:00:00+00:00	0.58	0.58	0.58	0.58	3086464
2024-01-05 05:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-05 06:00:00+00:00	0.58	0.58	0.57	0.58	2697344
2024-01-05 07:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-05 08:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-01-05 09:00:00+00:00	0.58	0.58	0.57	0.57	6986880
2024-01-05 10:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-05 11:00:00+00:00	0.57	0.57	0.57	0.57	34732928
2024-01-05 12:00:00+00:00	0.57	0.57	0.57	0.57	7383040
2024-01-05 13:00:00+00:00	0.57	0.57	0.57	0.57	5310848
2024-01-05 14:00:00+00:00	0.56	0.57	0.56	0.57	32519680
2024-01-05 15:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-01-05 16:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-01-05 17:00:00+00:00	0.57	0.57	0.56	0.56	55639808
2024-01-05 18:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-05 19:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-05 20:00:00+00:00	0.57	0.57	0.57	0.57	563456
2024-01-05 21:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-05 22:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-05 23:00:00+00:00	0.58	0.58	0.57	0.57	3645312
2024-01-06 00:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-06 01:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 02:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 03:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 04:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 05:00:00+00:00	0.57	0.57	0.57	0.57	28495104
2024-01-06 06:00:00+00:00	0.56	0.57	0.56	0.57	3264896
2024-01-06 07:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-01-06 08:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-01-06 09:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 10:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 12:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 13:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 14:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 15:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 16:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 17:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 18:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 19:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 20:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 21:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 22:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-06 23:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 00:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 01:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 02:00:00+00:00	0.57	0.57	0.57	0.57	6686656
2024-01-07 03:00:00+00:00	0.57	0.57	0.57	0.57	2260864
2024-01-07 04:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 05:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 07:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 08:00:00+00:00	0.57	0.57	0.57	0.57	37628800
2024-01-07 09:00:00+00:00	0.57	0.57	0.57	0.57	24694336
2024-01-07 10:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 11:00:00+00:00	0.57	0.57	0.57	0.57	215168
2024-01-07 12:00:00+00:00	0.57	0.57	0.57	0.57	7932736
2024-01-07 13:00:00+00:00	0.57	0.57	0.57	0.57	4086592
2024-01-07 14:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 15:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 16:00:00+00:00	0.56	0.57	0.56	0.57	7740352
2024-01-07 17:00:00+00:00	0.57	0.57	0.56	0.56	11352000
2024-01-07 18:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 19:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 20:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-07 21:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-01-07 22:00:00+00:00	0.55	0.56	0.55	0.56	78203200
2024-01-07 23:00:00+00:00	0.55	0.56	0.55	0.55	59149376
2024-01-08 00:00:00+00:00	0.58	0.58	0.55	0.55	264348480
2024-01-08 01:00:00+00:00	0.57	0.58	0.57	0.58	153898624
2024-01-08 02:00:00+00:00	0.56	0.57	0.56	0.57	128993792
2024-01-08 03:00:00+00:00	0.56	0.56	0.55	0.56	114163840
2024-01-08 04:00:00+00:00	0.56	0.56	0.56	0.56	40655232
2024-01-08 05:00:00+00:00	0.56	0.56	0.56	0.56	24461696
2024-01-08 06:00:00+00:00	0.56	0.56	0.56	0.56	65615104
2024-01-08 07:00:00+00:00	0.56	0.56	0.56	0.56	34861952
2024-01-08 08:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-01-08 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-08 10:00:00+00:00	0.56	0.56	0.55	0.55	12755968
2024-01-08 11:00:00+00:00	0.56	0.56	0.56	0.56	28158080
2024-01-08 12:00:00+00:00	0.57	0.57	0.56	0.56	81576704
2024-01-08 13:00:00+00:00	0.56	0.57	0.56	0.57	24653824
2024-01-08 14:00:00+00:00	0.56	0.57	0.56	0.56	7630336
2024-01-08 15:00:00+00:00	0.57	0.57	0.56	0.56	32397568
2024-01-08 16:00:00+00:00	0.57	0.57	0.57	0.57	6207744
2024-01-08 17:00:00+00:00	0.57	0.57	0.57	0.57	9327616
2024-01-08 18:00:00+00:00	0.58	0.58	0.57	0.57	73371136
2024-01-08 19:00:00+00:00	0.58	0.58	0.58	0.58	66766208
2024-01-08 20:00:00+00:00	0.58	0.58	0.58	0.58	36988928
2024-01-08 21:00:00+00:00	0.58	0.58	0.58	0.58	19386496
2024-01-08 22:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-08 23:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-09 00:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-09 01:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-09 02:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-09 03:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-09 04:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-01-09 05:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-01-09 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-09 07:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-09 08:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-09 09:00:00+00:00	0.56	0.57	0.56	0.57	12623488
2024-01-09 10:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-01-09 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-09 12:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-01-09 13:00:00+00:00	0.56	0.56	0.56	0.56	54613888
2024-01-09 14:00:00+00:00	0.56	0.56	0.56	0.56	6475776
2024-01-09 15:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-01-09 16:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-01-09 17:00:00+00:00	0.56	0.56	0.56	0.56	2779136
2024-01-09 18:00:00+00:00	0.57	0.57	0.56	0.56	102596992
2024-01-09 19:00:00+00:00	0.57	0.58	0.57	0.57	37256320
2024-01-09 20:00:00+00:00	0.57	0.58	0.57	0.57	13656448
2024-01-09 21:00:00+00:00	0.57	0.58	0.57	0.57	209350528
2024-01-09 22:00:00+00:00	0.57	0.57	0.57	0.57	43884032
2024-01-09 23:00:00+00:00	0.57	0.57	0.57	0.57	5569024
2024-01-10 00:00:00+00:00	0.57	0.57	0.57	0.57	1182336
2024-01-10 01:00:00+00:00	0.57	0.57	0.57	0.57	2632448
2024-01-10 02:00:00+00:00	0.57	0.57	0.57	0.57	7163008
2024-01-10 03:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-10 04:00:00+00:00	0.57	0.57	0.57	0.57	4329216
2024-01-10 05:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-10 06:00:00+00:00	0.56	0.57	0.56	0.57	4865408
2024-01-10 07:00:00+00:00	0.56	0.57	0.56	0.56	5499904
2024-01-10 08:00:00+00:00	0.56	0.56	0.56	0.56	13411328
2024-01-10 09:00:00+00:00	0.57	0.57	0.56	0.56	12239616
2024-01-10 10:00:00+00:00	0.56	0.57	0.56	0.57	10394368
2024-01-10 11:00:00+00:00	0.56	0.57	0.56	0.56	7076224
2024-01-10 12:00:00+00:00	0.55	0.56	0.55	0.56	37766016
2024-01-10 13:00:00+00:00	0.55	0.56	0.55	0.55	1099008
2024-01-10 14:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-01-10 15:00:00+00:00	0.57	0.57	0.55	0.55	28535680
2024-01-10 16:00:00+00:00	0.57	0.57	0.56	0.57	139282432
2024-01-10 17:00:00+00:00	0.57	0.57	0.56	0.57	17794944
2024-01-10 18:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-10 19:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-01-10 20:00:00+00:00	0.58	0.58	0.57	0.58	68426368
2024-01-10 21:00:00+00:00	0.60	0.60	0.58	0.58	8544896
2024-01-10 22:00:00+00:00	0.61	0.61	0.60	0.60	184554368
2024-01-10 23:00:00+00:00	0.60	0.61	0.60	0.61	132434176
2024-01-11 00:00:00+00:00	0.60	0.60	0.59	0.60	79914496
2024-01-11 01:00:00+00:00	0.60	0.60	0.60	0.60	54403072
2024-01-11 02:00:00+00:00	0.60	0.60	0.60	0.60	11015168
2024-01-11 03:00:00+00:00	0.60	0.60	0.60	0.60	38058496
2024-01-11 04:00:00+00:00	0.61	0.61	0.60	0.60	34072320
2024-01-11 05:00:00+00:00	0.60	0.61	0.60	0.61	30008832
2024-01-11 06:00:00+00:00	0.59	0.60	0.59	0.60	41132032
2024-01-11 07:00:00+00:00	0.60	0.60	0.59	0.59	13765120
2024-01-11 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-11 09:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-11 10:00:00+00:00	0.61	0.61	0.60	0.60	33362688
2024-01-11 11:00:00+00:00	0.61	0.61	0.61	0.61	83216640
2024-01-11 12:00:00+00:00	0.62	0.62	0.61	0.61	1643520
2024-01-11 13:00:00+00:00	0.62	0.62	0.61	0.62	96956416
2024-01-11 14:00:00+00:00	0.62	0.62	0.61	0.62	115291648
2024-01-11 15:00:00+00:00	0.60	0.62	0.60	0.62	59943680
2024-01-11 16:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-11 17:00:00+00:00	0.60	0.60	0.60	0.60	11004160
2024-01-11 18:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-01-11 19:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-01-11 20:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-01-11 21:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-11 22:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-11 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-12 00:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-12 01:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-01-12 02:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-01-12 03:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-12 04:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-12 05:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-12 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-12 07:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-01-12 08:00:00+00:00	0.59	0.60	0.59	0.59	17405440
2024-01-12 09:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-01-12 10:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-01-12 11:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-12 12:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-12 13:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-12 14:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-01-12 15:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-01-12 16:00:00+00:00	0.58	0.59	0.58	0.59	11331328
2024-01-12 17:00:00+00:00	0.58	0.58	0.57	0.58	88765312
2024-01-12 18:00:00+00:00	0.58	0.58	0.58	0.58	23885184
2024-01-12 19:00:00+00:00	0.58	0.58	0.58	0.58	2223744
2024-01-12 20:00:00+00:00	0.58	0.58	0.58	0.58	4232448
2024-01-12 21:00:00+00:00	0.58	0.58	0.57	0.58	17470976
2024-01-12 22:00:00+00:00	0.57	0.58	0.56	0.58	110907136
2024-01-12 23:00:00+00:00	0.57	0.57	0.57	0.57	35527424
2024-01-13 00:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-13 01:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-13 02:00:00+00:00	0.57	0.57	0.57	0.57	3812864
2024-01-13 03:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-13 04:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-13 05:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-01-13 06:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-01-13 07:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-13 08:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-13 09:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-13 10:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-13 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-13 12:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-01-13 13:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-13 14:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-13 15:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-13 16:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-13 17:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-13 18:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-13 19:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-01-13 20:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-01-13 21:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-13 22:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-13 23:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-01-14 00:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-14 01:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-01-14 02:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-01-14 03:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-01-14 04:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-14 05:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-14 06:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-01-14 07:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-01-14 08:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-14 09:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-14 10:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-14 11:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-14 12:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-14 13:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-14 14:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-14 15:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-14 16:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-14 17:00:00+00:00	0.58	0.58	0.58	0.58	833792
2024-01-14 18:00:00+00:00	0.58	0.59	0.58	0.58	41234432
2024-01-14 19:00:00+00:00	0.58	0.58	0.58	0.58	33823808
2024-01-14 20:00:00+00:00	0.58	0.58	0.57	0.58	33672832
2024-01-14 21:00:00+00:00	0.59	0.59	0.58	0.58	75301696
2024-01-14 22:00:00+00:00	0.59	0.59	0.58	0.59	56337664
2024-01-14 23:00:00+00:00	0.58	0.59	0.58	0.59	52480704
2024-01-15 00:00:00+00:00	0.58	0.58	0.58	0.58	29297472
2024-01-15 01:00:00+00:00	0.58	0.58	0.58	0.58	10412032
2024-01-15 02:00:00+00:00	0.59	0.59	0.58	0.58	12485440
2024-01-15 03:00:00+00:00	0.59	0.59	0.59	0.59	25424320
2024-01-15 04:00:00+00:00	0.59	0.59	0.59	0.59	10089408
2024-01-15 05:00:00+00:00	0.58	0.59	0.58	0.59	20714112
2024-01-15 06:00:00+00:00	0.58	0.58	0.58	0.58	41280192
2024-01-15 07:00:00+00:00	0.58	0.58	0.58	0.58	31521344
2024-01-15 08:00:00+00:00	0.58	0.58	0.58	0.58	31766528
2024-01-15 09:00:00+00:00	0.58	0.58	0.58	0.58	9875904
2024-01-15 10:00:00+00:00	0.58	0.58	0.58	0.58	7272064
2024-01-15 11:00:00+00:00	0.58	0.58	0.58	0.58	20128064
2024-01-15 12:00:00+00:00	0.58	0.58	0.58	0.58	17852800
2024-01-15 13:00:00+00:00	0.58	0.58	0.58	0.58	14575104
2024-01-15 14:00:00+00:00	0.57	0.58	0.57	0.58	33396608
2024-01-15 15:00:00+00:00	0.57	0.57	0.57	0.57	28130048
2024-01-15 16:00:00+00:00	0.57	0.57	0.57	0.57	4644864
2024-01-15 17:00:00+00:00	0.58	0.58	0.57	0.57	7634944
2024-01-15 18:00:00+00:00	0.58	0.58	0.58	0.58	3391744
2024-01-15 19:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-15 20:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-15 21:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-15 22:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-15 23:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-16 00:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-16 01:00:00+00:00	0.57	0.57	0.57	0.57	4260928
2024-01-16 02:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-01-16 03:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-01-16 04:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-16 05:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-16 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-16 07:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-01-16 08:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-16 09:00:00+00:00	0.58	0.58	0.57	0.57	17736000
2024-01-16 10:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-16 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-16 12:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-01-16 13:00:00+00:00	0.57	0.58	0.57	0.58	3064000
2024-01-16 14:00:00+00:00	0.57	0.57	0.57	0.57	14481856
2024-01-16 15:00:00+00:00	0.58	0.58	0.57	0.57	2553728
2024-01-16 16:00:00+00:00	0.57	0.58	0.57	0.58	9397696
2024-01-16 17:00:00+00:00	0.58	0.58	0.57	0.57	9873792
2024-01-16 18:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-16 19:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-16 20:00:00+00:00	0.58	0.58	0.58	0.58	1018368
2024-01-16 21:00:00+00:00	0.58	0.58	0.58	0.58	12518080
2024-01-16 22:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-16 23:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-01-17 00:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-17 01:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-01-17 02:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-01-17 03:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-01-17 04:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-01-17 05:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-01-17 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-17 07:00:00+00:00	0.57	0.57	0.57	0.57	19087488
2024-01-17 08:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-17 09:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-17 10:00:00+00:00	0.57	0.57	0.57	0.57	11599680
2024-01-17 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-17 12:00:00+00:00	0.57	0.57	0.57	0.57	10310400
2024-01-17 13:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-17 14:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-17 15:00:00+00:00	0.57	0.57	0.57	0.57	2265600
2024-01-17 16:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-17 17:00:00+00:00	0.57	0.57	0.56	0.57	16183744
2024-01-17 18:00:00+00:00	0.57	0.57	0.57	0.57	14342848
2024-01-17 19:00:00+00:00	0.57	0.57	0.57	0.57	7062464
2024-01-17 20:00:00+00:00	0.57	0.57	0.57	0.57	11382336
2024-01-17 21:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-17 22:00:00+00:00	0.57	0.57	0.57	0.57	1288960
2024-01-17 23:00:00+00:00	0.57	0.57	0.57	0.57	238656
2024-01-18 00:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-18 01:00:00+00:00	0.57	0.57	0.56	0.57	11966848
2024-01-18 02:00:00+00:00	0.57	0.57	0.57	0.57	4366080
2024-01-18 03:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-18 04:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-18 05:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-18 06:00:00+00:00	0.57	0.57	0.57	0.57	12402304
2024-01-18 07:00:00+00:00	0.57	0.57	0.56	0.57	0
2024-01-18 08:00:00+00:00	0.57	0.57	0.57	0.57	10835136
2024-01-18 09:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-01-18 10:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-01-18 11:00:00+00:00	0.56	0.56	0.56	0.56	2055936
2024-01-18 12:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-01-18 13:00:00+00:00	0.56	0.56	0.56	0.56	18220288
2024-01-18 14:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-01-18 15:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-01-18 16:00:00+00:00	0.56	0.56	0.55	0.56	27447488
2024-01-18 17:00:00+00:00	0.55	0.56	0.55	0.56	25295936
2024-01-18 18:00:00+00:00	0.55	0.55	0.55	0.55	25326464
2024-01-18 19:00:00+00:00	0.55	0.55	0.55	0.55	21455104
2024-01-18 20:00:00+00:00	0.55	0.55	0.55	0.55	51028736
2024-01-18 21:00:00+00:00	0.55	0.55	0.55	0.55	24236544
2024-01-18 22:00:00+00:00	0.55	0.55	0.55	0.55	9106048
2024-01-18 23:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-19 00:00:00+00:00	0.55	0.55	0.55	0.55	14054720
2024-01-19 01:00:00+00:00	0.55	0.55	0.55	0.55	22483072
2024-01-19 02:00:00+00:00	0.55	0.55	0.55	0.55	21185408
2024-01-19 03:00:00+00:00	0.55	0.55	0.55	0.55	26878336
2024-01-19 04:00:00+00:00	0.55	0.55	0.55	0.55	10782464
2024-01-19 05:00:00+00:00	0.55	0.55	0.55	0.55	3678464
2024-01-19 06:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-19 07:00:00+00:00	0.55	0.55	0.55	0.55	5452928
2024-01-19 08:00:00+00:00	0.55	0.55	0.55	0.55	12355200
2024-01-19 09:00:00+00:00	0.55	0.55	0.55	0.55	8038528
2024-01-19 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-19 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-19 12:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-19 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-19 14:00:00+00:00	0.54	0.55	0.54	0.55	25949184
2024-01-19 15:00:00+00:00	0.54	0.54	0.54	0.54	67042304
2024-01-19 16:00:00+00:00	0.53	0.54	0.52	0.54	130507520
2024-01-19 17:00:00+00:00	0.54	0.54	0.53	0.53	28833536
2024-01-19 18:00:00+00:00	0.54	0.54	0.53	0.54	4131072
2024-01-19 19:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-01-19 20:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-19 21:00:00+00:00	0.55	0.55	0.54	0.55	0
2024-01-19 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-19 23:00:00+00:00	0.54	0.55	0.54	0.55	14397824
2024-01-20 00:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-01-20 01:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-01-20 02:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-01-20 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-01-20 04:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-01-20 05:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-01-20 06:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-01-20 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 09:00:00+00:00	0.54	0.55	0.54	0.55	2195584
2024-01-20 10:00:00+00:00	0.55	0.55	0.54	0.54	14528512
2024-01-20 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 12:00:00+00:00	0.55	0.55	0.55	0.55	9446784
2024-01-20 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 14:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 15:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 16:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 17:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 18:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 19:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 20:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 21:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-20 23:00:00+00:00	0.55	0.55	0.55	0.55	2453440
2024-01-21 00:00:00+00:00	0.55	0.55	0.55	0.55	6118784
2024-01-21 01:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 02:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 03:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 04:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 05:00:00+00:00	0.55	0.55	0.55	0.55	1973440
2024-01-21 06:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 12:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 14:00:00+00:00	0.55	0.55	0.55	0.55	539456
2024-01-21 15:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 16:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 17:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 18:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 19:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 20:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 21:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-21 23:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-22 00:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-01-22 01:00:00+00:00	0.54	0.55	0.54	0.55	35569984
2024-01-22 02:00:00+00:00	0.54	0.54	0.54	0.54	18193216
2024-01-22 03:00:00+00:00	0.54	0.54	0.54	0.54	16779456
2024-01-22 04:00:00+00:00	0.54	0.54	0.54	0.54	16836928
2024-01-22 05:00:00+00:00	0.54	0.54	0.54	0.54	28654784
2024-01-22 06:00:00+00:00	0.54	0.54	0.54	0.54	10773504
2024-01-22 07:00:00+00:00	0.54	0.54	0.54	0.54	19589376
2024-01-22 08:00:00+00:00	0.54	0.54	0.53	0.54	46089024
2024-01-22 09:00:00+00:00	0.53	0.54	0.53	0.54	40853568
2024-01-22 10:00:00+00:00	0.53	0.53	0.53	0.53	65497536
2024-01-22 11:00:00+00:00	0.53	0.53	0.53	0.53	30751872
2024-01-22 12:00:00+00:00	0.53	0.53	0.53	0.53	16042432
2024-01-22 13:00:00+00:00	0.53	0.53	0.53	0.53	26276224
2024-01-22 14:00:00+00:00	0.53	0.53	0.53	0.53	28680256
2024-01-22 15:00:00+00:00	0.53	0.53	0.52	0.53	41356352
2024-01-22 16:00:00+00:00	0.53	0.53	0.53	0.53	15934784
2024-01-22 17:00:00+00:00	0.53	0.53	0.53	0.53	20762944
2024-01-22 18:00:00+00:00	0.53	0.53	0.53	0.53	38156096
2024-01-22 19:00:00+00:00	0.52	0.53	0.52	0.53	70492480
2024-01-22 20:00:00+00:00	0.53	0.53	0.53	0.53	32022528
2024-01-22 21:00:00+00:00	0.53	0.53	0.53	0.53	17677312
2024-01-22 22:00:00+00:00	0.53	0.53	0.53	0.53	17678464
2024-01-22 23:00:00+00:00	0.53	0.53	0.53	0.53	6466688
2024-01-23 00:00:00+00:00	0.53	0.53	0.53	0.53	4917376
2024-01-23 01:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-01-23 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-23 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-23 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-23 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-23 06:00:00+00:00	0.53	0.53	0.53	0.53	22182016
2024-01-23 07:00:00+00:00	0.52	0.53	0.52	0.53	29249920
2024-01-23 08:00:00+00:00	0.51	0.52	0.51	0.52	64118144
2024-01-23 09:00:00+00:00	0.51	0.51	0.50	0.51	115705984
2024-01-23 10:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-23 11:00:00+00:00	0.50	0.51	0.50	0.51	39910400
2024-01-23 12:00:00+00:00	0.50	0.51	0.50	0.50	36301184
2024-01-23 13:00:00+00:00	0.50	0.51	0.50	0.50	15813760
2024-01-23 14:00:00+00:00	0.50	0.50	0.50	0.50	56937472
2024-01-23 15:00:00+00:00	0.51	0.51	0.50	0.50	7348480
2024-01-23 16:00:00+00:00	0.51	0.51	0.51	0.51	5493632
2024-01-23 17:00:00+00:00	0.51	0.51	0.51	0.51	13337856
2024-01-23 18:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-23 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-23 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-23 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-23 22:00:00+00:00	0.52	0.52	0.51	0.51	8173440
2024-01-23 23:00:00+00:00	0.52	0.52	0.52	0.52	14666624
2024-01-24 00:00:00+00:00	0.52	0.52	0.52	0.52	8003328
2024-01-24 01:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-01-24 02:00:00+00:00	0.51	0.51	0.51	0.51	812928
2024-01-24 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-24 04:00:00+00:00	0.52	0.52	0.51	0.51	1232384
2024-01-24 05:00:00+00:00	0.51	0.52	0.51	0.52	8911744
2024-01-24 06:00:00+00:00	0.51	0.51	0.51	0.51	7989120
2024-01-24 07:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-01-24 08:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-01-24 09:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-01-24 10:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-01-24 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-01-24 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-01-24 13:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-01-24 14:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-01-24 15:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-01-24 16:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-01-24 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-01-24 18:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-01-24 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-24 20:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-01-24 21:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-01-24 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-01-24 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-01-25 00:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-01-25 01:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-01-25 02:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-01-25 03:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-01-25 04:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-01-25 05:00:00+00:00	0.51	0.52	0.51	0.52	5263296
2024-01-25 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-25 07:00:00+00:00	0.51	0.51	0.51	0.51	3969408
2024-01-25 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-25 09:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-25 10:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-25 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-25 12:00:00+00:00	0.51	0.51	0.51	0.51	6697216
2024-01-25 13:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-25 14:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-25 15:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-25 16:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-25 17:00:00+00:00	0.51	0.51	0.50	0.51	10135168
2024-01-25 18:00:00+00:00	0.51	0.51	0.51	0.51	9581120
2024-01-25 19:00:00+00:00	0.51	0.51	0.51	0.51	3120960
2024-01-25 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-25 21:00:00+00:00	0.51	0.51	0.51	0.51	25868608
2024-01-25 22:00:00+00:00	0.51	0.51	0.51	0.51	2257920
2024-01-25 23:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-01-26 00:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-26 01:00:00+00:00	0.51	0.51	0.51	0.51	1265728
2024-01-26 02:00:00+00:00	0.51	0.51	0.51	0.51	4620736
2024-01-26 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-26 04:00:00+00:00	0.51	0.51	0.51	0.51	1536768
2024-01-26 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-26 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-26 07:00:00+00:00	0.51	0.51	0.51	0.51	7238336
2024-01-26 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-26 09:00:00+00:00	0.51	0.52	0.51	0.51	1274624
2024-01-26 10:00:00+00:00	0.52	0.52	0.51	0.51	19345728
2024-01-26 11:00:00+00:00	0.52	0.52	0.52	0.52	34806912
2024-01-26 12:00:00+00:00	0.52	0.52	0.52	0.52	8387648
2024-01-26 13:00:00+00:00	0.52	0.52	0.52	0.52	5146432
2024-01-26 14:00:00+00:00	0.52	0.52	0.52	0.52	9534144
2024-01-26 15:00:00+00:00	0.52	0.52	0.52	0.52	26624
2024-01-26 16:00:00+00:00	0.53	0.53	0.52	0.52	19866688
2024-01-26 17:00:00+00:00	0.53	0.53	0.52	0.53	4581504
2024-01-26 18:00:00+00:00	0.53	0.54	0.53	0.53	62494528
2024-01-26 19:00:00+00:00	0.53	0.53	0.53	0.53	22011904
2024-01-26 20:00:00+00:00	0.53	0.53	0.53	0.53	18448256
2024-01-26 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-26 22:00:00+00:00	0.53	0.53	0.53	0.53	20392384
2024-01-26 23:00:00+00:00	0.53	0.53	0.53	0.53	1912640
2024-01-27 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 02:00:00+00:00	0.53	0.53	0.53	0.53	9075712
2024-01-27 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-27 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-28 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-28 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-28 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-28 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-28 04:00:00+00:00	0.53	0.53	0.53	0.53	8738080
2024-01-28 05:00:00+00:00	0.53	0.54	0.53	0.53	4541408
2024-01-28 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-28 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-28 08:00:00+00:00	0.53	0.53	0.53	0.53	1302176
2024-01-28 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-28 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-28 11:00:00+00:00	0.53	0.53	0.53	0.53	4727520
2024-01-28 12:00:00+00:00	0.53	0.53	0.53	0.53	12711104
2024-01-28 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-28 14:00:00+00:00	0.53	0.53	0.53	0.53	1763776
2024-01-28 15:00:00+00:00	0.53	0.53	0.53	0.53	1727136
2024-01-28 16:00:00+00:00	0.53	0.53	0.53	0.53	2382304
2024-01-28 17:00:00+00:00	0.53	0.53	0.53	0.53	8092160
2024-01-28 18:00:00+00:00	0.53	0.53	0.53	0.53	8653632
2024-01-28 19:00:00+00:00	0.52	0.53	0.52	0.53	16594048
2024-01-28 20:00:00+00:00	0.53	0.53	0.52	0.52	13024896
2024-01-28 21:00:00+00:00	0.53	0.53	0.53	0.53	5422784
2024-01-28 22:00:00+00:00	0.52	0.53	0.52	0.53	2962400
2024-01-28 23:00:00+00:00	0.52	0.52	0.52	0.52	8017856
2024-01-29 00:00:00+00:00	0.52	0.52	0.52	0.52	13185600
2024-01-29 01:00:00+00:00	0.52	0.53	0.52	0.52	8494176
2024-01-29 02:00:00+00:00	0.53	0.53	0.52	0.52	4670144
2024-01-29 03:00:00+00:00	0.53	0.53	0.53	0.53	9882496
2024-01-29 04:00:00+00:00	0.53	0.53	0.53	0.53	3840192
2024-01-29 05:00:00+00:00	0.53	0.53	0.53	0.53	1626112
2024-01-29 06:00:00+00:00	0.53	0.53	0.53	0.53	25575360
2024-01-29 07:00:00+00:00	0.53	0.53	0.52	0.53	27083840
2024-01-29 08:00:00+00:00	0.52	0.52	0.52	0.52	21646528
2024-01-29 09:00:00+00:00	0.53	0.53	0.52	0.52	33848896
2024-01-29 10:00:00+00:00	0.53	0.53	0.53	0.53	14507200
2024-01-29 11:00:00+00:00	0.53	0.53	0.53	0.53	12847232
2024-01-29 12:00:00+00:00	0.52	0.53	0.52	0.53	2327936
2024-01-29 13:00:00+00:00	0.52	0.52	0.52	0.52	18747776
2024-01-29 14:00:00+00:00	0.52	0.52	0.52	0.52	22201280
2024-01-29 15:00:00+00:00	0.53	0.53	0.52	0.52	18844672
2024-01-29 16:00:00+00:00	0.53	0.53	0.53	0.53	40021120
2024-01-29 17:00:00+00:00	0.53	0.54	0.53	0.53	57706816
2024-01-29 18:00:00+00:00	0.53	0.54	0.53	0.53	9948288
2024-01-29 19:00:00+00:00	0.54	0.54	0.53	0.53	1094784
2024-01-29 20:00:00+00:00	0.54	0.54	0.54	0.54	1845184
2024-01-29 21:00:00+00:00	0.54	0.54	0.54	0.54	5097792
2024-01-29 22:00:00+00:00	0.54	0.54	0.54	0.54	18363584
2024-01-29 23:00:00+00:00	0.54	0.54	0.54	0.54	4497856
2024-01-30 00:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-01-30 01:00:00+00:00	0.54	0.54	0.53	0.53	4040384
2024-01-30 02:00:00+00:00	0.54	0.54	0.54	0.54	9495936
2024-01-30 03:00:00+00:00	0.54	0.54	0.54	0.54	1371712
2024-01-30 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-01-30 05:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-01-30 06:00:00+00:00	0.53	0.53	0.53	0.53	19891712
2024-01-30 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-30 08:00:00+00:00	0.53	0.53	0.53	0.53	621888
2024-01-30 09:00:00+00:00	0.53	0.53	0.53	0.53	2163520
2024-01-30 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-01-30 11:00:00+00:00	0.53	0.53	0.53	0.53	2822144
2024-01-30 12:00:00+00:00	0.53	0.54	0.53	0.53	40928064
2024-01-30 13:00:00+00:00	0.53	0.53	0.52	0.53	55387776
2024-01-30 14:00:00+00:00	0.52	0.53	0.52	0.53	18677696
2024-01-30 15:00:00+00:00	0.53	0.53	0.52	0.52	12720000
2024-01-30 16:00:00+00:00	0.53	0.53	0.52	0.53	7259840
2024-01-30 17:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-01-30 18:00:00+00:00	0.52	0.52	0.52	0.52	70370752
2024-01-30 19:00:00+00:00	0.52	0.52	0.52	0.52	128126336
2024-01-30 20:00:00+00:00	0.51	0.52	0.51	0.52	172323328
2024-01-30 21:00:00+00:00	0.51	0.51	0.51	0.51	154031360
2024-01-30 22:00:00+00:00	0.51	0.51	0.51	0.51	75798528
2024-01-30 23:00:00+00:00	0.51	0.51	0.51	0.51	34665472
2024-01-31 00:00:00+00:00	0.51	0.51	0.51	0.51	60013696
2024-01-31 01:00:00+00:00	0.51	0.51	0.51	0.51	21390720
2024-01-31 02:00:00+00:00	0.51	0.51	0.51	0.51	5467776
2024-01-31 03:00:00+00:00	0.51	0.51	0.51	0.51	6680832
2024-01-31 04:00:00+00:00	0.51	0.51	0.51	0.51	10292864
2024-01-31 05:00:00+00:00	0.51	0.51	0.51	0.51	8888704
2024-01-31 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-31 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-31 08:00:00+00:00	0.51	0.51	0.51	0.51	9726464
2024-01-31 09:00:00+00:00	0.51	0.51	0.51	0.51	15159680
2024-01-31 10:00:00+00:00	0.50	0.51	0.50	0.51	33159040
2024-01-31 11:00:00+00:00	0.51	0.51	0.50	0.50	8526464
2024-01-31 12:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-31 13:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-31 14:00:00+00:00	0.51	0.51	0.49	0.51	192369024
2024-01-31 15:00:00+00:00	0.51	0.51	0.50	0.51	48692608
2024-01-31 16:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-31 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-31 18:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-31 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-31 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-01-31 21:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-01-31 22:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-01-31 23:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-01 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-01 01:00:00+00:00	0.49	0.50	0.49	0.50	27994880
2024-02-01 02:00:00+00:00	0.50	0.50	0.49	0.49	3324800
2024-02-01 03:00:00+00:00	0.50	0.50	0.50	0.50	9856768
2024-02-01 04:00:00+00:00	0.50	0.50	0.50	0.50	8753280
2024-02-01 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-01 06:00:00+00:00	0.49	0.50	0.49	0.50	19042432
2024-02-01 07:00:00+00:00	0.49	0.49	0.49	0.49	20906880
2024-02-01 08:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-02-01 09:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-02-01 10:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-02-01 11:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-02-01 12:00:00+00:00	0.49	0.49	0.49	0.49	4354432
2024-02-01 13:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-02-01 14:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-01 15:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-01 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-01 17:00:00+00:00	0.51	0.51	0.50	0.50	5389056
2024-02-01 18:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-02-01 19:00:00+00:00	0.51	0.51	0.50	0.50	0
2024-02-01 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-01 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-01 22:00:00+00:00	0.51	0.51	0.50	0.51	0
2024-02-01 23:00:00+00:00	0.51	0.51	0.50	0.51	0
2024-02-02 00:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-02 01:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-02-02 02:00:00+00:00	0.51	0.51	0.50	0.50	0
2024-02-02 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-02 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-02 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-02 06:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-02-02 07:00:00+00:00	0.51	0.51	0.50	0.50	0
2024-02-02 08:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-02-02 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-02 10:00:00+00:00	0.50	0.51	0.50	0.50	8334656
2024-02-02 11:00:00+00:00	0.50	0.51	0.50	0.50	523072
2024-02-02 12:00:00+00:00	0.50	0.50	0.50	0.50	3728192
2024-02-02 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-02 14:00:00+00:00	0.50	0.50	0.50	0.50	32163264
2024-02-02 15:00:00+00:00	0.50	0.50	0.50	0.50	7129984
2024-02-02 16:00:00+00:00	0.50	0.50	0.50	0.50	8993344
2024-02-02 17:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-02-02 18:00:00+00:00	0.50	0.50	0.50	0.50	2153536
2024-02-02 19:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-02 20:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-02 21:00:00+00:00	0.51	0.51	0.50	0.50	5846784
2024-02-02 22:00:00+00:00	0.51	0.51	0.51	0.51	37545408
2024-02-02 23:00:00+00:00	0.51	0.51	0.51	0.51	3362496
2024-02-03 00:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-03 01:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-03 02:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-03 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-03 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-03 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-03 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-03 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-03 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-03 09:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-03 10:00:00+00:00	0.52	0.52	0.51	0.51	121308288
2024-02-03 11:00:00+00:00	0.52	0.53	0.52	0.52	99294336
2024-02-03 12:00:00+00:00	0.52	0.53	0.52	0.52	25472512
2024-02-03 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-03 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-03 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-03 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-03 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-03 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-03 19:00:00+00:00	0.52	0.52	0.52	0.52	7988992
2024-02-03 20:00:00+00:00	0.52	0.52	0.52	0.52	4184064
2024-02-03 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-03 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-03 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-04 00:00:00+00:00	0.52	0.52	0.52	0.52	2072064
2024-02-04 01:00:00+00:00	0.52	0.52	0.52	0.52	1112576
2024-02-04 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-04 03:00:00+00:00	0.52	0.52	0.52	0.52	9472
2024-02-04 04:00:00+00:00	0.52	0.52	0.52	0.52	4555968
2024-02-04 05:00:00+00:00	0.51	0.52	0.51	0.52	7861184
2024-02-04 06:00:00+00:00	0.51	0.51	0.51	0.51	9946368
2024-02-04 07:00:00+00:00	0.51	0.51	0.51	0.51	12463808
2024-02-04 08:00:00+00:00	0.51	0.51	0.51	0.51	6672256
2024-02-04 09:00:00+00:00	0.51	0.51	0.51	0.51	4571520
2024-02-04 10:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-04 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-04 12:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-04 13:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-04 14:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-04 15:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-04 16:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-04 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-04 18:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-04 19:00:00+00:00	0.51	0.51	0.51	0.51	4319008
2024-02-04 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-04 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-04 22:00:00+00:00	0.50	0.51	0.50	0.51	15902464
2024-02-04 23:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-05 00:00:00+00:00	0.50	0.50	0.50	0.50	10228416
2024-02-05 01:00:00+00:00	0.50	0.50	0.50	0.50	25275840
2024-02-05 02:00:00+00:00	0.50	0.50	0.50	0.50	7033408
2024-02-05 03:00:00+00:00	0.51	0.51	0.50	0.50	9699136
2024-02-05 04:00:00+00:00	0.50	0.51	0.50	0.51	1920256
2024-02-05 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-05 06:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-05 07:00:00+00:00	0.50	0.51	0.50	0.50	14562432
2024-02-05 08:00:00+00:00	0.50	0.51	0.50	0.50	19182912
2024-02-05 09:00:00+00:00	0.50	0.50	0.50	0.50	22548032
2024-02-05 10:00:00+00:00	0.51	0.51	0.50	0.50	25960384
2024-02-05 11:00:00+00:00	0.50	0.51	0.50	0.51	23027648
2024-02-05 12:00:00+00:00	0.51	0.51	0.50	0.50	5143488
2024-02-05 13:00:00+00:00	0.51	0.51	0.51	0.51	7166848
2024-02-05 14:00:00+00:00	0.51	0.51	0.51	0.51	9911360
2024-02-05 15:00:00+00:00	0.50	0.51	0.50	0.51	18131200
2024-02-05 16:00:00+00:00	0.51	0.51	0.50	0.50	14888192
2024-02-05 17:00:00+00:00	0.51	0.51	0.50	0.51	71336640
2024-02-05 18:00:00+00:00	0.51	0.51	0.51	0.51	6329088
2024-02-05 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-05 20:00:00+00:00	0.51	0.51	0.50	0.51	12338752
2024-02-05 21:00:00+00:00	0.51	0.51	0.51	0.51	7829440
2024-02-05 22:00:00+00:00	0.51	0.51	0.50	0.51	0
2024-02-05 23:00:00+00:00	0.51	0.51	0.50	0.51	2722688
2024-02-06 00:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-02-06 01:00:00+00:00	0.51	0.51	0.50	0.50	0
2024-02-06 02:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-06 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-06 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-06 05:00:00+00:00	0.50	0.51	0.50	0.51	16683136
2024-02-06 06:00:00+00:00	0.50	0.50	0.50	0.50	14724416
2024-02-06 07:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-06 08:00:00+00:00	0.50	0.50	0.50	0.50	3952768
2024-02-06 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-06 10:00:00+00:00	0.50	0.50	0.50	0.50	27174912
2024-02-06 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-06 12:00:00+00:00	0.50	0.50	0.50	0.50	28206528
2024-02-06 13:00:00+00:00	0.50	0.50	0.50	0.50	9939968
2024-02-06 14:00:00+00:00	0.50	0.50	0.50	0.50	1587392
2024-02-06 15:00:00+00:00	0.50	0.50	0.50	0.50	2367296
2024-02-06 16:00:00+00:00	0.50	0.50	0.50	0.50	5520512
2024-02-06 17:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-06 18:00:00+00:00	0.51	0.51	0.50	0.50	661440
2024-02-06 19:00:00+00:00	0.51	0.51	0.51	0.51	10340864
2024-02-06 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-06 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-06 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-06 23:00:00+00:00	0.51	0.51	0.51	0.51	118784
2024-02-07 00:00:00+00:00	0.50	0.51	0.50	0.51	11004736
2024-02-07 01:00:00+00:00	0.51	0.51	0.50	0.50	5920000
2024-02-07 02:00:00+00:00	0.50	0.51	0.50	0.51	6595456
2024-02-07 03:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-02-07 04:00:00+00:00	0.50	0.50	0.50	0.50	19675840
2024-02-07 05:00:00+00:00	0.50	0.50	0.50	0.50	28565440
2024-02-07 06:00:00+00:00	0.50	0.50	0.50	0.50	49559808
2024-02-07 07:00:00+00:00	0.50	0.50	0.50	0.50	13821184
2024-02-07 08:00:00+00:00	0.50	0.50	0.50	0.50	3190656
2024-02-07 09:00:00+00:00	0.50	0.50	0.50	0.50	18377472
2024-02-07 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-07 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-07 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-07 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-07 14:00:00+00:00	0.50	0.50	0.50	0.50	2871872
2024-02-07 15:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-07 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-02-07 17:00:00+00:00	0.51	0.51	0.50	0.50	20830976
2024-02-07 18:00:00+00:00	0.51	0.51	0.51	0.51	5462912
2024-02-07 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-07 20:00:00+00:00	0.51	0.51	0.51	0.51	21248192
2024-02-07 21:00:00+00:00	0.51	0.51	0.51	0.51	17452992
2024-02-07 22:00:00+00:00	0.51	0.51	0.51	0.51	12104192
2024-02-07 23:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-08 00:00:00+00:00	0.51	0.51	0.51	0.51	5176320
2024-02-08 01:00:00+00:00	0.51	0.51	0.51	0.51	12348736
2024-02-08 02:00:00+00:00	0.52	0.52	0.51	0.51	13280448
2024-02-08 03:00:00+00:00	0.51	0.52	0.51	0.52	37631104
2024-02-08 04:00:00+00:00	0.51	0.51	0.51	0.51	4479296
2024-02-08 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-08 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-08 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-08 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-08 09:00:00+00:00	0.52	0.52	0.51	0.51	4051776
2024-02-08 10:00:00+00:00	0.51	0.52	0.51	0.52	344832
2024-02-08 11:00:00+00:00	0.51	0.52	0.51	0.51	15735744
2024-02-08 12:00:00+00:00	0.51	0.51	0.51	0.51	1797568
2024-02-08 13:00:00+00:00	0.51	0.51	0.51	0.51	6571328
2024-02-08 14:00:00+00:00	0.52	0.52	0.51	0.51	14704896
2024-02-08 15:00:00+00:00	0.52	0.52	0.51	0.52	36200128
2024-02-08 16:00:00+00:00	0.51	0.52	0.51	0.52	7877696
2024-02-08 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-08 18:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-02-08 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-08 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-08 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-08 22:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-02-08 23:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-09 00:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-02-09 01:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-02-09 02:00:00+00:00	0.52	0.52	0.52	0.52	1798272
2024-02-09 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-09 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-09 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-09 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-09 07:00:00+00:00	0.52	0.52	0.52	0.52	12247808
2024-02-09 08:00:00+00:00	0.52	0.52	0.52	0.52	13030976
2024-02-09 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-09 10:00:00+00:00	0.52	0.52	0.52	0.52	4701312
2024-02-09 11:00:00+00:00	0.52	0.53	0.52	0.52	17732352
2024-02-09 12:00:00+00:00	0.52	0.53	0.52	0.52	41900352
2024-02-09 13:00:00+00:00	0.52	0.52	0.52	0.52	20214208
2024-02-09 14:00:00+00:00	0.52	0.52	0.52	0.52	34715456
2024-02-09 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-09 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-09 17:00:00+00:00	0.52	0.52	0.52	0.52	9723776
2024-02-09 18:00:00+00:00	0.53	0.53	0.52	0.52	10225216
2024-02-09 19:00:00+00:00	0.53	0.53	0.52	0.53	12265920
2024-02-09 20:00:00+00:00	0.52	0.53	0.52	0.53	12803200
2024-02-09 21:00:00+00:00	0.53	0.53	0.52	0.52	14849920
2024-02-09 22:00:00+00:00	0.53	0.53	0.52	0.53	11708736
2024-02-09 23:00:00+00:00	0.53	0.53	0.52	0.53	14485696
2024-02-10 00:00:00+00:00	0.52	0.53	0.52	0.53	1502400
2024-02-10 01:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-02-10 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-10 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-10 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-10 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-10 06:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-02-10 07:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-02-10 08:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-02-10 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-10 10:00:00+00:00	0.52	0.52	0.52	0.52	2190336
2024-02-10 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-10 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-10 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-10 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-10 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-10 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-10 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-10 18:00:00+00:00	0.52	0.52	0.52	0.52	643776
2024-02-10 19:00:00+00:00	0.52	0.52	0.52	0.52	7358208
2024-02-10 20:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-02-10 21:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-02-10 22:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-02-10 23:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-02-11 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-11 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-11 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-11 03:00:00+00:00	0.53	0.53	0.52	0.52	17388800
2024-02-11 04:00:00+00:00	0.53	0.53	0.53	0.53	22502016
2024-02-11 05:00:00+00:00	0.53	0.53	0.53	0.53	8685952
2024-02-11 06:00:00+00:00	0.53	0.53	0.53	0.53	3899200
2024-02-11 07:00:00+00:00	0.53	0.53	0.53	0.53	4914304
2024-02-11 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-11 09:00:00+00:00	0.53	0.54	0.53	0.53	76022592
2024-02-11 10:00:00+00:00	0.53	0.53	0.53	0.53	8948992
2024-02-11 11:00:00+00:00	0.53	0.53	0.53	0.53	2330304
2024-02-11 12:00:00+00:00	0.53	0.53	0.53	0.53	3149824
2024-02-11 13:00:00+00:00	0.53	0.53	0.53	0.53	4817792
2024-02-11 14:00:00+00:00	0.53	0.53	0.53	0.53	15211712
2024-02-11 15:00:00+00:00	0.53	0.53	0.53	0.53	4414848
2024-02-11 16:00:00+00:00	0.53	0.53	0.53	0.53	6041280
2024-02-11 17:00:00+00:00	0.53	0.53	0.53	0.53	1894400
2024-02-11 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-11 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-11 20:00:00+00:00	0.52	0.53	0.52	0.53	3246016
2024-02-11 21:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-02-11 22:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-02-11 23:00:00+00:00	0.53	0.53	0.52	0.52	2202880
2024-02-12 00:00:00+00:00	0.53	0.53	0.53	0.53	8198720
2024-02-12 01:00:00+00:00	0.53	0.53	0.53	0.53	6115200
2024-02-12 02:00:00+00:00	0.52	0.53	0.52	0.53	46343552
2024-02-12 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-12 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-12 05:00:00+00:00	0.52	0.52	0.52	0.52	14992256
2024-02-12 06:00:00+00:00	0.52	0.52	0.52	0.52	45300544
2024-02-12 07:00:00+00:00	0.52	0.52	0.52	0.52	9067968
2024-02-12 08:00:00+00:00	0.52	0.52	0.52	0.52	11067008
2024-02-12 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-12 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-12 11:00:00+00:00	0.52	0.52	0.51	0.52	18313536
2024-02-12 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-12 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-12 14:00:00+00:00	0.52	0.52	0.52	0.52	5467008
2024-02-12 15:00:00+00:00	0.53	0.53	0.52	0.52	65800896
2024-02-12 16:00:00+00:00	0.53	0.53	0.53	0.53	28724608
2024-02-12 17:00:00+00:00	0.53	0.53	0.53	0.53	56904832
2024-02-12 18:00:00+00:00	0.54	0.54	0.53	0.53	41033664
2024-02-12 19:00:00+00:00	0.53	0.54	0.53	0.54	25397568
2024-02-12 20:00:00+00:00	0.54	0.54	0.53	0.53	9270848
2024-02-12 21:00:00+00:00	0.53	0.54	0.53	0.54	12932032
2024-02-12 22:00:00+00:00	0.53	0.53	0.53	0.53	21281344
2024-02-12 23:00:00+00:00	0.53	0.53	0.53	0.53	7384128
2024-02-13 00:00:00+00:00	0.53	0.53	0.53	0.53	6715136
2024-02-13 01:00:00+00:00	0.53	0.53	0.53	0.53	12011328
2024-02-13 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-13 03:00:00+00:00	0.53	0.53	0.53	0.53	6773440
2024-02-13 04:00:00+00:00	0.53	0.53	0.53	0.53	771968
2024-02-13 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-13 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-13 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-13 08:00:00+00:00	0.53	0.53	0.53	0.53	10897984
2024-02-13 09:00:00+00:00	0.53	0.53	0.53	0.53	8108160
2024-02-13 10:00:00+00:00	0.53	0.53	0.53	0.53	20745152
2024-02-13 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-13 12:00:00+00:00	0.53	0.53	0.53	0.53	2351680
2024-02-13 13:00:00+00:00	0.52	0.53	0.52	0.53	69788800
2024-02-13 14:00:00+00:00	0.52	0.52	0.52	0.52	76823680
2024-02-13 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-13 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-13 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-13 18:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-02-13 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-13 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-13 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-13 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-13 23:00:00+00:00	0.52	0.53	0.52	0.53	15355584
2024-02-14 00:00:00+00:00	0.52	0.52	0.52	0.52	2931584
2024-02-14 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-14 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-14 03:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-02-14 04:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-02-14 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-14 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-02-14 07:00:00+00:00	0.53	0.53	0.52	0.52	4762304
2024-02-14 08:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-02-14 09:00:00+00:00	0.53	0.53	0.53	0.53	54922304
2024-02-14 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-14 11:00:00+00:00	0.53	0.53	0.53	0.53	49076416
2024-02-14 12:00:00+00:00	0.53	0.53	0.53	0.53	32648832
2024-02-14 13:00:00+00:00	0.54	0.54	0.53	0.53	27232512
2024-02-14 14:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-02-14 15:00:00+00:00	0.53	0.53	0.53	0.53	5553408
2024-02-14 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-14 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-14 18:00:00+00:00	0.54	0.54	0.53	0.53	23046016
2024-02-14 19:00:00+00:00	0.54	0.54	0.54	0.54	18015104
2024-02-14 20:00:00+00:00	0.54	0.54	0.54	0.54	397056
2024-02-14 21:00:00+00:00	0.54	0.54	0.54	0.54	5582976
2024-02-14 22:00:00+00:00	0.54	0.54	0.54	0.54	23361920
2024-02-14 23:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-15 00:00:00+00:00	0.54	0.54	0.54	0.54	22852352
2024-02-15 01:00:00+00:00	0.54	0.54	0.54	0.54	62793472
2024-02-15 02:00:00+00:00	0.54	0.54	0.54	0.54	31737856
2024-02-15 03:00:00+00:00	0.55	0.56	0.54	0.54	126505856
2024-02-15 04:00:00+00:00	0.55	0.56	0.55	0.55	59907072
2024-02-15 05:00:00+00:00	0.54	0.55	0.54	0.55	58643456
2024-02-15 06:00:00+00:00	0.55	0.55	0.54	0.54	32182528
2024-02-15 07:00:00+00:00	0.55	0.55	0.55	0.55	28316928
2024-02-15 08:00:00+00:00	0.55	0.55	0.55	0.55	20638848
2024-02-15 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-15 10:00:00+00:00	0.55	0.55	0.55	0.55	4768896
2024-02-15 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-15 12:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-15 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-15 14:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-15 15:00:00+00:00	0.55	0.55	0.55	0.55	42762112
2024-02-15 16:00:00+00:00	0.55	0.55	0.54	0.55	23765632
2024-02-15 17:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-15 18:00:00+00:00	0.55	0.55	0.55	0.55	16083712
2024-02-15 19:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-15 20:00:00+00:00	0.56	0.56	0.55	0.55	62551424
2024-02-15 21:00:00+00:00	0.56	0.57	0.56	0.56	202907648
2024-02-15 22:00:00+00:00	0.56	0.57	0.56	0.56	50222592
2024-02-15 23:00:00+00:00	0.56	0.57	0.56	0.56	16878208
2024-02-16 00:00:00+00:00	0.56	0.56	0.56	0.56	2751488
2024-02-16 01:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-02-16 02:00:00+00:00	0.57	0.57	0.57	0.57	44431360
2024-02-16 03:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-02-16 04:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-02-16 05:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-02-16 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-02-16 07:00:00+00:00	0.57	0.57	0.56	0.57	21278336
2024-02-16 08:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-02-16 09:00:00+00:00	0.56	0.57	0.56	0.57	2269696
2024-02-16 10:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-02-16 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-02-16 12:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-02-16 13:00:00+00:00	0.57	0.57	0.57	0.57	3314176
2024-02-16 14:00:00+00:00	0.56	0.57	0.56	0.57	31183104
2024-02-16 15:00:00+00:00	0.56	0.56	0.56	0.56	7611136
2024-02-16 16:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-16 17:00:00+00:00	0.56	0.57	0.56	0.56	37047168
2024-02-16 18:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-02-16 19:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-02-16 20:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-02-16 21:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-02-16 22:00:00+00:00	0.57	0.57	0.56	0.57	0
2024-02-16 23:00:00+00:00	0.57	0.57	0.56	0.57	0
2024-02-17 00:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-02-17 01:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-17 02:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-17 03:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-17 04:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-17 05:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-17 06:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-17 07:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-17 08:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-17 09:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-02-17 10:00:00+00:00	0.55	0.55	0.55	0.55	2801152
2024-02-17 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-17 12:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-17 13:00:00+00:00	0.55	0.55	0.55	0.55	13833280
2024-02-17 14:00:00+00:00	0.54	0.55	0.54	0.55	940544
2024-02-17 15:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-02-17 16:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-17 17:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-17 18:00:00+00:00	0.55	0.55	0.55	0.55	6067840
2024-02-17 19:00:00+00:00	0.55	0.55	0.55	0.55	6342144
2024-02-17 20:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-17 21:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-17 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-17 23:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-18 00:00:00+00:00	0.55	0.55	0.55	0.55	18516352
2024-02-18 01:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-18 02:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-18 03:00:00+00:00	0.55	0.55	0.55	0.55	217408
2024-02-18 04:00:00+00:00	0.55	0.55	0.55	0.55	5234368
2024-02-18 05:00:00+00:00	0.56	0.56	0.55	0.55	23745600
2024-02-18 06:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-02-18 07:00:00+00:00	0.55	0.56	0.55	0.55	0
2024-02-18 08:00:00+00:00	0.56	0.56	0.55	0.55	0
2024-02-18 09:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-18 10:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-18 11:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-18 12:00:00+00:00	0.55	0.56	0.55	0.56	1111552
2024-02-18 13:00:00+00:00	0.56	0.56	0.55	0.55	0
2024-02-18 14:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-18 15:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-18 16:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-18 17:00:00+00:00	0.56	0.56	0.56	0.56	6761280
2024-02-18 18:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-18 19:00:00+00:00	0.56	0.56	0.56	0.56	4497280
2024-02-18 20:00:00+00:00	0.56	0.56	0.56	0.56	5449536
2024-02-18 21:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-18 22:00:00+00:00	0.56	0.56	0.56	0.56	9564800
2024-02-18 23:00:00+00:00	0.56	0.56	0.56	0.56	13543680
2024-02-19 00:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-19 01:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-19 02:00:00+00:00	0.56	0.56	0.56	0.56	9482112
2024-02-19 03:00:00+00:00	0.56	0.56	0.56	0.56	10039936
2024-02-19 04:00:00+00:00	0.56	0.56	0.56	0.56	10603008
2024-02-19 05:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-19 06:00:00+00:00	0.56	0.56	0.56	0.56	27200128
2024-02-19 07:00:00+00:00	0.56	0.56	0.56	0.56	39848192
2024-02-19 08:00:00+00:00	0.56	0.56	0.56	0.56	24869376
2024-02-19 09:00:00+00:00	0.56	0.56	0.56	0.56	22728064
2024-02-19 10:00:00+00:00	0.56	0.56	0.56	0.56	25706112
2024-02-19 11:00:00+00:00	0.56	0.56	0.56	0.56	11430400
2024-02-19 12:00:00+00:00	0.56	0.56	0.56	0.56	8741248
2024-02-19 13:00:00+00:00	0.56	0.56	0.56	0.56	24923200
2024-02-19 14:00:00+00:00	0.56	0.56	0.56	0.56	23759744
2024-02-19 15:00:00+00:00	0.56	0.56	0.56	0.56	18568640
2024-02-19 16:00:00+00:00	0.56	0.56	0.56	0.56	28400704
2024-02-19 17:00:00+00:00	0.56	0.56	0.56	0.56	45674112
2024-02-19 18:00:00+00:00	0.56	0.56	0.56	0.56	20416320
2024-02-19 19:00:00+00:00	0.56	0.56	0.56	0.56	13007936
2024-02-19 20:00:00+00:00	0.56	0.56	0.56	0.56	7772608
2024-02-19 21:00:00+00:00	0.56	0.56	0.56	0.56	26984832
2024-02-19 22:00:00+00:00	0.57	0.57	0.56	0.56	22170240
2024-02-19 23:00:00+00:00	0.56	0.57	0.56	0.57	10678528
2024-02-20 00:00:00+00:00	0.56	0.56	0.56	0.56	24740096
2024-02-20 01:00:00+00:00	0.56	0.56	0.56	0.56	32484864
2024-02-20 02:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-20 03:00:00+00:00	0.57	0.57	0.56	0.56	95653504
2024-02-20 04:00:00+00:00	0.57	0.57	0.57	0.57	67177984
2024-02-20 05:00:00+00:00	0.57	0.57	0.57	0.57	8238720
2024-02-20 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-02-20 07:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-02-20 08:00:00+00:00	0.56	0.57	0.56	0.57	11331072
2024-02-20 09:00:00+00:00	0.56	0.57	0.56	0.56	50431104
2024-02-20 10:00:00+00:00	0.57	0.57	0.56	0.56	27311360
2024-02-20 11:00:00+00:00	0.57	0.57	0.57	0.57	21110144
2024-02-20 12:00:00+00:00	0.57	0.57	0.57	0.57	15692672
2024-02-20 13:00:00+00:00	0.57	0.57	0.57	0.57	32232832
2024-02-20 14:00:00+00:00	0.56	0.57	0.56	0.57	67738624
2024-02-20 15:00:00+00:00	0.55	0.56	0.55	0.56	144603264
2024-02-20 16:00:00+00:00	0.55	0.56	0.55	0.55	27091328
2024-02-20 17:00:00+00:00	0.55	0.55	0.55	0.55	50283776
2024-02-20 18:00:00+00:00	0.55	0.56	0.55	0.55	0
2024-02-20 19:00:00+00:00	0.56	0.56	0.55	0.56	18196992
2024-02-20 20:00:00+00:00	0.56	0.56	0.56	0.56	15154816
2024-02-20 21:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-20 22:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-20 23:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-02-21 00:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-21 01:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-21 02:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-21 03:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-02-21 04:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-02-21 05:00:00+00:00	0.55	0.56	0.55	0.55	0
2024-02-21 06:00:00+00:00	0.55	0.55	0.55	0.55	7353984
2024-02-21 07:00:00+00:00	0.55	0.55	0.55	0.55	3496448
2024-02-21 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-21 09:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-02-21 10:00:00+00:00	0.54	0.54	0.53	0.54	46373888
2024-02-21 11:00:00+00:00	0.54	0.54	0.54	0.54	4123904
2024-02-21 12:00:00+00:00	0.54	0.54	0.54	0.54	22180480
2024-02-21 13:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-21 14:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-21 15:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-21 16:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-21 17:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-21 18:00:00+00:00	0.54	0.54	0.54	0.54	2359680
2024-02-21 19:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-21 20:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-21 21:00:00+00:00	0.55	0.55	0.54	0.54	9358208
2024-02-21 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-21 23:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-22 00:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-22 01:00:00+00:00	0.54	0.55	0.54	0.55	6574464
2024-02-22 02:00:00+00:00	0.54	0.54	0.54	0.54	37748096
2024-02-22 03:00:00+00:00	0.54	0.54	0.54	0.54	26220416
2024-02-22 04:00:00+00:00	0.54	0.54	0.54	0.54	853760
2024-02-22 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-22 06:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-22 07:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-02-22 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-22 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-22 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-22 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-22 12:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-02-22 13:00:00+00:00	0.54	0.54	0.54	0.54	6832256
2024-02-22 14:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-22 15:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-22 16:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-22 17:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-22 18:00:00+00:00	0.55	0.55	0.54	0.54	17611776
2024-02-22 19:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-22 20:00:00+00:00	0.55	0.55	0.55	0.55	19581440
2024-02-22 21:00:00+00:00	0.55	0.55	0.55	0.55	2848256
2024-02-22 22:00:00+00:00	0.54	0.55	0.54	0.55	11340288
2024-02-22 23:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 00:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 01:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 02:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 06:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 07:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 08:00:00+00:00	0.53	0.54	0.53	0.54	25158784
2024-02-23 09:00:00+00:00	0.53	0.53	0.53	0.53	1832320
2024-02-23 10:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-02-23 11:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 12:00:00+00:00	0.53	0.54	0.53	0.54	2568128
2024-02-23 13:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-02-23 14:00:00+00:00	0.54	0.54	0.53	0.54	10789120
2024-02-23 15:00:00+00:00	0.53	0.54	0.53	0.54	81616832
2024-02-23 16:00:00+00:00	0.53	0.53	0.53	0.53	96473472
2024-02-23 17:00:00+00:00	0.54	0.54	0.53	0.53	13044608
2024-02-23 18:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-02-23 19:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 20:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 21:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-23 22:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-02-23 23:00:00+00:00	0.53	0.54	0.53	0.53	3398784
2024-02-24 00:00:00+00:00	0.54	0.54	0.53	0.53	1280768
2024-02-24 01:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-02-24 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-02-24 03:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-02-24 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-24 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-24 06:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-24 07:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-24 08:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-24 09:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-24 10:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-02-24 11:00:00+00:00	0.55	0.55	0.55	0.55	6569920
2024-02-24 12:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-02-24 13:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-02-24 14:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-02-24 15:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-24 16:00:00+00:00	0.54	0.55	0.54	0.54	0
2024-02-24 17:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-02-24 18:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-24 19:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-24 20:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-02-24 21:00:00+00:00	0.55	0.55	0.54	0.54	2863936
2024-02-24 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-24 23:00:00+00:00	0.55	0.55	0.54	0.55	0
2024-02-25 00:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-02-25 01:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-02-25 02:00:00+00:00	0.54	0.55	0.54	0.55	6330624
2024-02-25 03:00:00+00:00	0.55	0.55	0.54	0.54	10374272
2024-02-25 04:00:00+00:00	0.54	0.55	0.54	0.55	1225984
2024-02-25 05:00:00+00:00	0.55	0.55	0.55	0.55	6385472
2024-02-25 06:00:00+00:00	0.55	0.55	0.55	0.55	1260480
2024-02-25 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-25 08:00:00+00:00	0.55	0.55	0.55	0.55	13103424
2024-02-25 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-25 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-25 11:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-02-25 12:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-25 13:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-25 14:00:00+00:00	0.55	0.55	0.54	0.54	610816
2024-02-25 15:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-02-25 16:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-25 17:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-25 18:00:00+00:00	0.54	0.54	0.54	0.54	4305024
2024-02-25 19:00:00+00:00	0.55	0.55	0.54	0.54	61050688
2024-02-25 20:00:00+00:00	0.54	0.55	0.54	0.55	5117376
2024-02-25 21:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-25 22:00:00+00:00	0.54	0.55	0.54	0.54	1276736
2024-02-25 23:00:00+00:00	0.54	0.54	0.54	0.54	7923264
2024-02-26 00:00:00+00:00	0.54	0.54	0.54	0.54	19884416
2024-02-26 01:00:00+00:00	0.54	0.54	0.54	0.54	9673024
2024-02-26 02:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-26 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-26 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-26 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-02-26 06:00:00+00:00	0.54	0.54	0.54	0.54	6093376
2024-02-26 07:00:00+00:00	0.54	0.54	0.54	0.54	24499456
2024-02-26 08:00:00+00:00	0.54	0.54	0.54	0.54	1501312
2024-02-26 09:00:00+00:00	0.53	0.54	0.53	0.54	39966592
2024-02-26 10:00:00+00:00	0.53	0.54	0.53	0.53	24820096
2024-02-26 11:00:00+00:00	0.53	0.53	0.53	0.53	28119616
2024-02-26 12:00:00+00:00	0.53	0.53	0.53	0.53	25074240
2024-02-26 13:00:00+00:00	0.53	0.53	0.53	0.53	18897728
2024-02-26 14:00:00+00:00	0.54	0.54	0.53	0.53	14445632
2024-02-26 15:00:00+00:00	0.54	0.54	0.54	0.54	42598336
2024-02-26 16:00:00+00:00	0.54	0.55	0.54	0.54	59248960
2024-02-26 17:00:00+00:00	0.55	0.55	0.55	0.55	55749760
2024-02-26 18:00:00+00:00	0.55	0.55	0.55	0.55	29320256
2024-02-26 19:00:00+00:00	0.55	0.55	0.54	0.55	0
2024-02-26 20:00:00+00:00	0.55	0.55	0.55	0.55	24108608
2024-02-26 21:00:00+00:00	0.55	0.55	0.55	0.55	18850688
2024-02-26 22:00:00+00:00	0.55	0.55	0.55	0.55	26400896
2024-02-26 23:00:00+00:00	0.55	0.55	0.55	0.55	12353280
2024-02-27 00:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-02-27 01:00:00+00:00	0.55	0.55	0.55	0.55	30897152
2024-02-27 02:00:00+00:00	0.56	0.56	0.55	0.55	102436480
2024-02-27 03:00:00+00:00	0.55	0.56	0.55	0.56	57911552
2024-02-27 04:00:00+00:00	0.55	0.56	0.55	0.55	56278400
2024-02-27 05:00:00+00:00	0.55	0.56	0.55	0.55	22611200
2024-02-27 06:00:00+00:00	0.55	0.56	0.55	0.55	23009920
2024-02-27 07:00:00+00:00	0.55	0.55	0.55	0.55	35869056
2024-02-27 08:00:00+00:00	0.55	0.56	0.55	0.55	15392512
2024-02-27 09:00:00+00:00	0.56	0.56	0.55	0.55	35090304
2024-02-27 10:00:00+00:00	0.56	0.56	0.56	0.56	38190336
2024-02-27 11:00:00+00:00	0.56	0.56	0.56	0.56	10490240
2024-02-27 12:00:00+00:00	0.56	0.56	0.56	0.56	5818880
2024-02-27 13:00:00+00:00	0.56	0.56	0.56	0.56	73613696
2024-02-27 14:00:00+00:00	0.56	0.56	0.56	0.56	50368640
2024-02-27 15:00:00+00:00	0.56	0.57	0.56	0.56	79353728
2024-02-27 16:00:00+00:00	0.56	0.57	0.56	0.56	35840512
2024-02-27 17:00:00+00:00	0.57	0.57	0.56	0.56	60405120
2024-02-27 18:00:00+00:00	0.58	0.58	0.57	0.57	43194112
2024-02-27 19:00:00+00:00	0.59	0.60	0.58	0.58	243362432
2024-02-27 20:00:00+00:00	0.58	0.59	0.58	0.59	69837312
2024-02-27 21:00:00+00:00	0.58	0.58	0.58	0.58	44928512
2024-02-27 22:00:00+00:00	0.59	0.59	0.58	0.58	43207168
2024-02-27 23:00:00+00:00	0.59	0.59	0.59	0.59	31848448
2024-02-28 00:00:00+00:00	0.58	0.59	0.58	0.59	82572288
2024-02-28 01:00:00+00:00	0.58	0.59	0.58	0.58	22867712
2024-02-28 02:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-02-28 03:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-02-28 04:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-02-28 05:00:00+00:00	0.58	0.58	0.58	0.58	1812992
2024-02-28 06:00:00+00:00	0.58	0.58	0.58	0.58	16315136
2024-02-28 07:00:00+00:00	0.58	0.58	0.58	0.58	3186944
2024-02-28 08:00:00+00:00	0.59	0.59	0.58	0.58	87694336
2024-02-28 09:00:00+00:00	0.59	0.59	0.58	0.59	22541824
2024-02-28 10:00:00+00:00	0.59	0.59	0.59	0.59	12691456
2024-02-28 11:00:00+00:00	0.58	0.59	0.58	0.59	87582720
2024-02-28 12:00:00+00:00	0.58	0.59	0.58	0.58	35944448
2024-02-28 13:00:00+00:00	0.59	0.59	0.58	0.58	27168256
2024-02-28 14:00:00+00:00	0.59	0.59	0.58	0.59	28568576
2024-02-28 15:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-02-28 16:00:00+00:00	0.60	0.60	0.59	0.59	85461504
2024-02-28 17:00:00+00:00	0.57	0.61	0.54	0.60	394734336
2024-02-28 18:00:00+00:00	0.57	0.57	0.55	0.57	215443200
2024-02-28 19:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-02-28 20:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-02-28 21:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-02-28 22:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-02-28 23:00:00+00:00	0.58	0.58	0.57	0.57	18872064
2024-02-29 00:00:00+00:00	0.57	0.58	0.57	0.58	19230464
2024-02-29 01:00:00+00:00	0.58	0.58	0.57	0.57	29081344
2024-02-29 02:00:00+00:00	0.58	0.58	0.58	0.58	31474176
2024-02-29 03:00:00+00:00	0.58	0.59	0.58	0.58	50261760
2024-02-29 04:00:00+00:00	0.59	0.59	0.58	0.59	123692544
2024-02-29 05:00:00+00:00	0.59	0.59	0.59	0.59	92216832
2024-02-29 06:00:00+00:00	0.60	0.61	0.59	0.59	197266944
2024-02-29 07:00:00+00:00	0.59	0.60	0.59	0.60	66057472
2024-02-29 08:00:00+00:00	0.60	0.60	0.59	0.59	14582272
2024-02-29 09:00:00+00:00	0.59	0.60	0.59	0.60	6044672
2024-02-29 10:00:00+00:00	0.60	0.60	0.59	0.59	70941184
2024-02-29 11:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-02-29 12:00:00+00:00	0.60	0.60	0.59	0.60	25346048
2024-02-29 13:00:00+00:00	0.60	0.61	0.60	0.60	40783616
2024-02-29 14:00:00+00:00	0.60	0.61	0.60	0.60	30963200
2024-02-29 15:00:00+00:00	0.61	0.61	0.60	0.60	31607040
2024-02-29 16:00:00+00:00	0.61	0.62	0.60	0.61	208592128
2024-02-29 17:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-02-29 18:00:00+00:00	0.60	0.61	0.60	0.60	0
2024-02-29 19:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-02-29 20:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-02-29 21:00:00+00:00	0.59	0.61	0.59	0.61	75539200
2024-02-29 22:00:00+00:00	0.58	0.59	0.58	0.59	61146880
2024-02-29 23:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-03-01 00:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 01:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 02:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 03:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 04:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 05:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-03-01 06:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 07:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-03-01 08:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-03-01 09:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 10:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-03-01 11:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 12:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 13:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 14:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-03-01 15:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 16:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 17:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-01 18:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-03-01 19:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-03-01 20:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-03-01 21:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-03-01 22:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-03-01 23:00:00+00:00	0.60	0.60	0.60	0.60	1908352
2024-03-02 00:00:00+00:00	0.61	0.61	0.60	0.60	82554112
2024-03-02 01:00:00+00:00	0.62	0.62	0.61	0.61	210701056
2024-03-02 02:00:00+00:00	0.63	0.63	0.62	0.62	162569216
2024-03-02 03:00:00+00:00	0.63	0.64	0.63	0.63	147588352
2024-03-02 04:00:00+00:00	0.63	0.63	0.63	0.63	71745792
2024-03-02 05:00:00+00:00	0.63	0.63	0.62	0.63	60186624
2024-03-02 06:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-02 07:00:00+00:00	0.63	0.63	0.62	0.62	12414976
2024-03-02 08:00:00+00:00	0.63	0.63	0.62	0.63	49272576
2024-03-02 09:00:00+00:00	0.63	0.64	0.63	0.63	124267008
2024-03-02 10:00:00+00:00	0.63	0.64	0.63	0.63	57442048
2024-03-02 11:00:00+00:00	0.64	0.64	0.63	0.63	91112960
2024-03-02 12:00:00+00:00	0.65	0.65	0.64	0.64	131884544
2024-03-02 13:00:00+00:00	0.64	0.65	0.64	0.65	26949888
2024-03-02 14:00:00+00:00	0.64	0.64	0.63	0.64	29367296
2024-03-02 15:00:00+00:00	0.63	0.64	0.63	0.64	0
2024-03-02 16:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-02 17:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-02 18:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-02 19:00:00+00:00	0.63	0.64	0.63	0.63	40336128
2024-03-02 20:00:00+00:00	0.63	0.63	0.63	0.63	5312512
2024-03-02 21:00:00+00:00	0.63	0.64	0.63	0.63	0
2024-03-02 22:00:00+00:00	0.64	0.64	0.63	0.64	0
2024-03-02 23:00:00+00:00	0.64	0.64	0.64	0.64	9999616
2024-03-03 00:00:00+00:00	0.63	0.64	0.63	0.64	0
2024-03-03 01:00:00+00:00	0.63	0.64	0.63	0.63	0
2024-03-03 02:00:00+00:00	0.63	0.64	0.63	0.64	0
2024-03-03 03:00:00+00:00	0.64	0.64	0.63	0.63	0
2024-03-03 04:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-03 05:00:00+00:00	0.63	0.64	0.63	0.64	0
2024-03-03 06:00:00+00:00	0.63	0.63	0.63	0.63	20555520
2024-03-03 07:00:00+00:00	0.61	0.63	0.60	0.63	273784064
2024-03-03 08:00:00+00:00	0.61	0.62	0.61	0.61	64870912
2024-03-03 09:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-03-03 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-03 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-03 12:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-03 13:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-03-03 14:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-03 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-03 16:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-03 17:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-03 18:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-03 19:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-03 20:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-03 21:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-03 22:00:00+00:00	0.63	0.63	0.63	0.63	13668224
2024-03-03 23:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-04 00:00:00+00:00	0.63	0.63	0.62	0.63	15104512
2024-03-04 01:00:00+00:00	0.63	0.63	0.62	0.63	21317760
2024-03-04 02:00:00+00:00	0.63	0.64	0.63	0.63	23007104
2024-03-04 03:00:00+00:00	0.63	0.64	0.63	0.63	58096256
2024-03-04 04:00:00+00:00	0.63	0.63	0.63	0.63	33766144
2024-03-04 05:00:00+00:00	0.63	0.63	0.63	0.63	10806016
2024-03-04 06:00:00+00:00	0.64	0.64	0.62	0.63	60906240
2024-03-04 07:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-04 08:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-04 09:00:00+00:00	0.64	0.64	0.64	0.64	82988160
2024-03-04 10:00:00+00:00	0.65	0.65	0.64	0.64	229174528
2024-03-04 11:00:00+00:00	0.66	0.66	0.65	0.65	285580800
2024-03-04 12:00:00+00:00	0.65	0.66	0.65	0.66	48878080
2024-03-04 13:00:00+00:00	0.65	0.66	0.65	0.65	48916480
2024-03-04 14:00:00+00:00	0.66	0.66	0.65	0.65	139210240
2024-03-04 15:00:00+00:00	0.66	0.66	0.66	0.66	93875456
2024-03-04 16:00:00+00:00	0.65	0.66	0.65	0.66	130834432
2024-03-04 17:00:00+00:00	0.64	0.65	0.64	0.65	201027840
2024-03-04 18:00:00+00:00	0.65	0.65	0.64	0.64	140287232
2024-03-04 19:00:00+00:00	0.66	0.66	0.65	0.65	54621184
2024-03-04 20:00:00+00:00	0.65	0.66	0.65	0.66	33240832
2024-03-04 21:00:00+00:00	0.65	0.65	0.65	0.65	30523136
2024-03-04 22:00:00+00:00	0.65	0.65	0.65	0.65	4464384
2024-03-04 23:00:00+00:00	0.65	0.65	0.65	0.65	44290048
2024-03-05 00:00:00+00:00	0.66	0.66	0.65	0.65	81824256
2024-03-05 01:00:00+00:00	0.66	0.67	0.66	0.66	141874176
2024-03-05 02:00:00+00:00	0.66	0.67	0.66	0.66	163306752
2024-03-05 03:00:00+00:00	0.65	0.66	0.65	0.66	6661888
2024-03-05 04:00:00+00:00	0.64	0.66	0.64	0.65	202536960
2024-03-05 05:00:00+00:00	0.64	0.64	0.63	0.64	240055040
2024-03-05 06:00:00+00:00	0.64	0.65	0.64	0.64	6530560
2024-03-05 07:00:00+00:00	0.64	0.65	0.64	0.64	0
2024-03-05 08:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-05 09:00:00+00:00	0.64	0.65	0.64	0.64	0
2024-03-05 10:00:00+00:00	0.65	0.65	0.64	0.64	0
2024-03-05 11:00:00+00:00	0.65	0.65	0.64	0.65	0
2024-03-05 12:00:00+00:00	0.65	0.65	0.65	0.65	0
2024-03-05 13:00:00+00:00	0.65	0.65	0.65	0.65	3890176
2024-03-05 14:00:00+00:00	0.65	0.65	0.64	0.65	0
2024-03-05 15:00:00+00:00	0.64	0.65	0.64	0.65	160987904
2024-03-05 16:00:00+00:00	0.62	0.64	0.62	0.64	204197888
2024-03-05 17:00:00+00:00	0.62	0.63	0.62	0.62	0
2024-03-05 18:00:00+00:00	0.62	0.63	0.61	0.62	0
2024-03-05 19:00:00+00:00	0.55	0.62	0.55	0.62	216802304
2024-03-05 20:00:00+00:00	0.57	0.58	0.56	0.56	381836800
2024-03-05 21:00:00+00:00	0.59	0.59	0.57	0.57	168851968
2024-03-05 22:00:00+00:00	0.59	0.59	0.58	0.59	68843520
2024-03-05 23:00:00+00:00	0.59	0.60	0.59	0.59	21757440
2024-03-06 00:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-03-06 01:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-03-06 02:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-03-06 03:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-03-06 04:00:00+00:00	0.60	0.60	0.58	0.58	0
2024-03-06 05:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-03-06 06:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-03-06 07:00:00+00:00	0.61	0.62	0.60	0.61	15591424
2024-03-06 08:00:00+00:00	0.61	0.62	0.61	0.61	35718656
2024-03-06 09:00:00+00:00	0.61	0.62	0.61	0.61	20015616
2024-03-06 10:00:00+00:00	0.61	0.61	0.61	0.61	35710464
2024-03-06 11:00:00+00:00	0.61	0.62	0.61	0.61	0
2024-03-06 12:00:00+00:00	0.60	0.61	0.60	0.61	69240320
2024-03-06 13:00:00+00:00	0.60	0.60	0.60	0.60	28910080
2024-03-06 14:00:00+00:00	0.60	0.61	0.60	0.60	0
2024-03-06 15:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-03-06 16:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-03-06 17:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-03-06 18:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-06 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-06 20:00:00+00:00	0.61	0.62	0.61	0.61	0
2024-03-06 21:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-03-06 22:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-03-06 23:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-07 00:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-03-07 01:00:00+00:00	0.62	0.62	0.61	0.62	0
2024-03-07 02:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-03-07 03:00:00+00:00	0.62	0.63	0.61	0.61	130266112
2024-03-07 04:00:00+00:00	0.62	0.63	0.62	0.62	113770752
2024-03-07 05:00:00+00:00	0.61	0.63	0.61	0.62	0
2024-03-07 06:00:00+00:00	0.62	0.62	0.61	0.61	19963648
2024-03-07 07:00:00+00:00	0.63	0.63	0.62	0.62	4623616
2024-03-07 08:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-07 09:00:00+00:00	0.62	0.63	0.62	0.62	0
2024-03-07 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-07 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-07 12:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-07 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-07 14:00:00+00:00	0.62	0.63	0.62	0.62	25115136
2024-03-07 15:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-07 16:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-07 17:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-07 18:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-03-07 19:00:00+00:00	0.63	0.63	0.63	0.63	55760640
2024-03-07 20:00:00+00:00	0.64	0.64	0.63	0.63	26458880
2024-03-07 21:00:00+00:00	0.64	0.64	0.63	0.64	14906368
2024-03-07 22:00:00+00:00	0.63	0.64	0.63	0.64	0
2024-03-07 23:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-08 00:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-08 01:00:00+00:00	0.63	0.63	0.63	0.63	987904
2024-03-08 02:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-08 03:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-08 04:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-03-08 05:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-08 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-08 07:00:00+00:00	0.62	0.63	0.62	0.62	0
2024-03-08 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-08 09:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-08 10:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-08 11:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-03-08 12:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-08 13:00:00+00:00	0.63	0.63	0.63	0.63	6463872
2024-03-08 14:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-08 15:00:00+00:00	0.62	0.63	0.61	0.63	209446784
2024-03-08 16:00:00+00:00	0.62	0.62	0.60	0.62	144951936
2024-03-08 17:00:00+00:00	0.62	0.62	0.62	0.62	34912512
2024-03-08 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-08 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-08 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-08 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-08 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-08 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-09 00:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-09 01:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-09 02:00:00+00:00	0.63	0.63	0.62	0.63	6587264
2024-03-09 03:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-09 04:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-09 05:00:00+00:00	0.63	0.63	0.63	0.63	6182528
2024-03-09 06:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-09 07:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-09 08:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-09 09:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-09 10:00:00+00:00	0.62	0.62	0.62	0.62	54628608
2024-03-09 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-09 12:00:00+00:00	0.62	0.62	0.62	0.62	3351936
2024-03-09 13:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-09 14:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-09 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-09 16:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-09 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-09 18:00:00+00:00	0.62	0.62	0.62	0.62	2401280
2024-03-09 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-09 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-09 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-09 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-09 23:00:00+00:00	0.62	0.62	0.62	0.62	7784192
2024-03-10 00:00:00+00:00	0.62	0.62	0.62	0.62	28378368
2024-03-10 01:00:00+00:00	0.63	0.63	0.62	0.62	8880640
2024-03-10 02:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-10 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-10 04:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-10 05:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-10 06:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-10 07:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-03-10 08:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-10 09:00:00+00:00	0.62	0.63	0.62	0.63	14350464
2024-03-10 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-10 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-10 12:00:00+00:00	0.62	0.62	0.61	0.62	31637504
2024-03-10 13:00:00+00:00	0.61	0.62	0.61	0.62	8880896
2024-03-10 14:00:00+00:00	0.61	0.61	0.61	0.61	47711104
2024-03-10 15:00:00+00:00	0.61	0.61	0.61	0.61	7985664
2024-03-10 16:00:00+00:00	0.61	0.62	0.61	0.61	0
2024-03-10 17:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-10 18:00:00+00:00	0.61	0.62	0.61	0.61	0
2024-03-10 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-10 20:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-10 21:00:00+00:00	0.61	0.61	0.61	0.61	452224
2024-03-10 22:00:00+00:00	0.60	0.61	0.60	0.61	49319296
2024-03-10 23:00:00+00:00	0.61	0.61	0.60	0.60	25904256
2024-03-11 00:00:00+00:00	0.60	0.61	0.59	0.61	89910272
2024-03-11 01:00:00+00:00	0.60	0.60	0.59	0.60	85202816
2024-03-11 02:00:00+00:00	0.60	0.60	0.60	0.60	33004032
2024-03-11 03:00:00+00:00	0.61	0.61	0.60	0.60	32709248
2024-03-11 04:00:00+00:00	0.61	0.61	0.61	0.61	4266880
2024-03-11 05:00:00+00:00	0.61	0.61	0.61	0.61	19555072
2024-03-11 06:00:00+00:00	0.61	0.61	0.60	0.61	46746752
2024-03-11 07:00:00+00:00	0.62	0.62	0.61	0.61	176269824
2024-03-11 08:00:00+00:00	0.62	0.62	0.62	0.62	111754624
2024-03-11 09:00:00+00:00	0.63	0.63	0.62	0.62	7375104
2024-03-11 10:00:00+00:00	0.62	0.63	0.62	0.63	44691456
2024-03-11 11:00:00+00:00	0.62	0.63	0.62	0.62	49396736
2024-03-11 12:00:00+00:00	0.63	0.63	0.62	0.62	7994624
2024-03-11 13:00:00+00:00	0.62	0.63	0.62	0.63	54566656
2024-03-11 14:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-11 15:00:00+00:00	0.68	0.68	0.62	0.62	623330048
2024-03-11 16:00:00+00:00	0.72	0.73	0.69	0.69	1782120192
2024-03-11 17:00:00+00:00	0.73	0.74	0.72	0.72	743985152
2024-03-11 18:00:00+00:00	0.73	0.74	0.73	0.74	421968384
2024-03-11 19:00:00+00:00	0.73	0.74	0.72	0.73	244928000
2024-03-11 20:00:00+00:00	0.73	0.74	0.72	0.73	202998784
2024-03-11 21:00:00+00:00	0.73	0.73	0.71	0.72	254582784
2024-03-11 22:00:00+00:00	0.73	0.73	0.73	0.73	132963840
2024-03-11 23:00:00+00:00	0.72	0.73	0.72	0.73	115093504
2024-03-12 00:00:00+00:00	0.71	0.73	0.71	0.72	118347264
2024-03-12 01:00:00+00:00	0.71	0.71	0.70	0.71	12754944
2024-03-12 02:00:00+00:00	0.71	0.71	0.71	0.71	41080320
2024-03-12 03:00:00+00:00	0.69	0.71	0.69	0.71	124883968
2024-03-12 04:00:00+00:00	0.70	0.70	0.69	0.69	132040192
2024-03-12 05:00:00+00:00	0.70	0.70	0.69	0.70	64069632
2024-03-12 06:00:00+00:00	0.70	0.70	0.69	0.70	73036800
2024-03-12 07:00:00+00:00	0.71	0.71	0.70	0.70	18230272
2024-03-12 08:00:00+00:00	0.69	0.71	0.68	0.71	125025792
2024-03-12 09:00:00+00:00	0.69	0.70	0.69	0.69	23253504
2024-03-12 10:00:00+00:00	0.69	0.70	0.69	0.70	0
2024-03-12 11:00:00+00:00	0.70	0.70	0.69	0.69	64384512
2024-03-12 12:00:00+00:00	0.71	0.71	0.69	0.70	150369280
2024-03-12 13:00:00+00:00	0.70	0.71	0.70	0.71	7955456
2024-03-12 14:00:00+00:00	0.70	0.70	0.69	0.70	60185088
2024-03-12 15:00:00+00:00	0.70	0.70	0.69	0.70	0
2024-03-12 16:00:00+00:00	0.68	0.70	0.68	0.70	0
2024-03-12 17:00:00+00:00	0.69	0.69	0.67	0.68	0
2024-03-12 18:00:00+00:00	0.69	0.69	0.68	0.69	0
2024-03-12 19:00:00+00:00	0.69	0.69	0.69	0.69	0
2024-03-12 20:00:00+00:00	0.69	0.69	0.68	0.69	0
2024-03-12 21:00:00+00:00	0.69	0.69	0.68	0.69	0
2024-03-12 22:00:00+00:00	0.69	0.69	0.68	0.69	0
2024-03-12 23:00:00+00:00	0.69	0.69	0.68	0.69	0
2024-03-13 00:00:00+00:00	0.69	0.69	0.68	0.69	0
2024-03-13 01:00:00+00:00	0.70	0.70	0.68	0.69	0
2024-03-13 02:00:00+00:00	0.70	0.70	0.69	0.70	0
2024-03-13 03:00:00+00:00	0.70	0.70	0.69	0.70	0
2024-03-13 04:00:00+00:00	0.70	0.70	0.69	0.70	0
2024-03-13 05:00:00+00:00	0.70	0.70	0.69	0.70	0
2024-03-13 06:00:00+00:00	0.70	0.70	0.70	0.70	0
2024-03-13 07:00:00+00:00	0.70	0.70	0.70	0.70	0
2024-03-13 08:00:00+00:00	0.70	0.70	0.70	0.70	0
2024-03-13 09:00:00+00:00	0.69	0.70	0.69	0.70	0
2024-03-13 10:00:00+00:00	0.69	0.69	0.69	0.69	497408
2024-03-13 11:00:00+00:00	0.69	0.69	0.69	0.69	0
2024-03-13 12:00:00+00:00	0.69	0.69	0.69	0.69	0
2024-03-13 13:00:00+00:00	0.67	0.69	0.67	0.69	7437312
2024-03-13 14:00:00+00:00	0.67	0.68	0.67	0.67	0
2024-03-13 15:00:00+00:00	0.68	0.68	0.67	0.67	0
2024-03-13 16:00:00+00:00	0.68	0.68	0.68	0.68	0
2024-03-13 17:00:00+00:00	0.69	0.69	0.68	0.68	0
2024-03-13 18:00:00+00:00	0.69	0.69	0.69	0.69	0
2024-03-13 19:00:00+00:00	0.68	0.69	0.68	0.69	0
2024-03-13 20:00:00+00:00	0.68	0.69	0.68	0.69	0
2024-03-13 21:00:00+00:00	0.69	0.69	0.68	0.68	0
2024-03-13 22:00:00+00:00	0.68	0.69	0.68	0.69	0
2024-03-13 23:00:00+00:00	0.69	0.69	0.68	0.68	33147904
2024-03-14 00:00:00+00:00	0.68	0.69	0.68	0.69	0
2024-03-14 01:00:00+00:00	0.69	0.69	0.68	0.68	0
2024-03-14 02:00:00+00:00	0.69	0.69	0.69	0.69	0
2024-03-14 03:00:00+00:00	0.68	0.69	0.68	0.69	0
2024-03-14 04:00:00+00:00	0.68	0.68	0.68	0.68	50184960
2024-03-14 05:00:00+00:00	0.68	0.68	0.68	0.68	0
2024-03-14 06:00:00+00:00	0.68	0.68	0.68	0.68	0
2024-03-14 07:00:00+00:00	0.68	0.68	0.68	0.68	0
2024-03-14 08:00:00+00:00	0.68	0.68	0.68	0.68	0
2024-03-14 09:00:00+00:00	0.70	0.70	0.68	0.68	134313984
2024-03-14 10:00:00+00:00	0.69	0.70	0.69	0.70	127370752
2024-03-14 11:00:00+00:00	0.69	0.69	0.68	0.69	60486400
2024-03-14 12:00:00+00:00	0.68	0.69	0.68	0.69	8800768
2024-03-14 13:00:00+00:00	0.67	0.69	0.66	0.69	67595520
2024-03-14 14:00:00+00:00	0.67	0.67	0.67	0.67	122706176
2024-03-14 15:00:00+00:00	0.67	0.68	0.67	0.68	137968640
2024-03-14 16:00:00+00:00	0.68	0.68	0.66	0.67	83833344
2024-03-14 17:00:00+00:00	0.67	0.68	0.67	0.68	0
2024-03-14 18:00:00+00:00	0.66	0.68	0.66	0.67	80517632
2024-03-14 19:00:00+00:00	0.65	0.66	0.64	0.66	213383936
2024-03-14 20:00:00+00:00	0.66	0.67	0.65	0.65	82322688
2024-03-14 21:00:00+00:00	0.67	0.67	0.66	0.66	24188160
2024-03-14 22:00:00+00:00	0.67	0.67	0.67	0.67	18954496
2024-03-14 23:00:00+00:00	0.67	0.67	0.67	0.67	0
2024-03-15 00:00:00+00:00	0.67	0.67	0.67	0.67	0
2024-03-15 01:00:00+00:00	0.67	0.67	0.67	0.67	0
2024-03-15 02:00:00+00:00	0.64	0.67	0.64	0.67	187192320
2024-03-15 03:00:00+00:00	0.64	0.65	0.63	0.64	327189504
2024-03-15 04:00:00+00:00	0.63	0.64	0.63	0.64	28054272
2024-03-15 05:00:00+00:00	0.63	0.64	0.63	0.63	167172352
2024-03-15 06:00:00+00:00	0.64	0.64	0.63	0.63	70925056
2024-03-15 07:00:00+00:00	0.64	0.64	0.63	0.64	23780608
2024-03-15 08:00:00+00:00	0.61	0.64	0.61	0.64	113605376
2024-03-15 09:00:00+00:00	0.62	0.62	0.60	0.61	148892160
2024-03-15 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-15 11:00:00+00:00	0.62	0.62	0.61	0.62	31182336
2024-03-15 12:00:00+00:00	0.62	0.62	0.62	0.62	2916352
2024-03-15 13:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-15 14:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-15 15:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-15 16:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-03-15 17:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-03-15 18:00:00+00:00	0.64	0.64	0.63	0.63	0
2024-03-15 19:00:00+00:00	0.63	0.64	0.63	0.64	0
2024-03-15 20:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-15 21:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-15 22:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-15 23:00:00+00:00	0.63	0.64	0.63	0.63	14163200
2024-03-16 00:00:00+00:00	0.64	0.64	0.63	0.63	5026560
2024-03-16 01:00:00+00:00	0.64	0.64	0.63	0.63	61187072
2024-03-16 02:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-16 03:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-16 04:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-16 05:00:00+00:00	0.64	0.64	0.63	0.64	0
2024-03-16 06:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-16 07:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-16 08:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-16 09:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-16 10:00:00+00:00	0.63	0.64	0.63	0.64	0
2024-03-16 11:00:00+00:00	0.63	0.64	0.63	0.63	0
2024-03-16 12:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-16 13:00:00+00:00	0.62	0.63	0.62	0.62	0
2024-03-16 14:00:00+00:00	0.62	0.62	0.61	0.62	0
2024-03-16 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-16 16:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-16 17:00:00+00:00	0.61	0.62	0.61	0.62	24206848
2024-03-16 18:00:00+00:00	0.60	0.61	0.60	0.61	101305984
2024-03-16 19:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-03-16 20:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-03-16 21:00:00+00:00	0.61	0.61	0.60	0.61	31366400
2024-03-16 22:00:00+00:00	0.61	0.61	0.60	0.60	18618880
2024-03-16 23:00:00+00:00	0.60	0.61	0.60	0.61	90293376
2024-03-17 00:00:00+00:00	0.60	0.61	0.60	0.60	20399872
2024-03-17 01:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-03-17 02:00:00+00:00	0.61	0.61	0.61	0.61	1660928
2024-03-17 03:00:00+00:00	0.61	0.62	0.61	0.61	8412416
2024-03-17 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-17 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-17 06:00:00+00:00	0.60	0.61	0.60	0.61	22600192
2024-03-17 07:00:00+00:00	0.60	0.60	0.59	0.60	148644352
2024-03-17 08:00:00+00:00	0.61	0.61	0.60	0.60	27938560
2024-03-17 09:00:00+00:00	0.61	0.61	0.61	0.61	21010688
2024-03-17 10:00:00+00:00	0.62	0.62	0.61	0.61	15326720
2024-03-17 11:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-03-17 12:00:00+00:00	0.61	0.62	0.61	0.61	0
2024-03-17 13:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-03-17 14:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-03-17 15:00:00+00:00	0.62	0.62	0.62	0.62	2025728
2024-03-17 16:00:00+00:00	0.62	0.62	0.62	0.62	8852224
2024-03-17 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-17 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-17 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-17 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-17 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-17 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-17 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-18 00:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-03-18 01:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-03-18 02:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-03-18 03:00:00+00:00	0.62	0.62	0.62	0.62	30335232
2024-03-18 04:00:00+00:00	0.62	0.62	0.62	0.62	5331584
2024-03-18 05:00:00+00:00	0.63	0.63	0.62	0.62	8587776
2024-03-18 06:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-18 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-18 08:00:00+00:00	0.62	0.62	0.61	0.62	5305088
2024-03-18 09:00:00+00:00	0.61	0.61	0.61	0.61	17691136
2024-03-18 10:00:00+00:00	0.61	0.61	0.61	0.61	21652352
2024-03-18 11:00:00+00:00	0.61	0.61	0.61	0.61	5489664
2024-03-18 12:00:00+00:00	0.61	0.61	0.61	0.61	6427520
2024-03-18 13:00:00+00:00	0.60	0.61	0.60	0.61	47618432
2024-03-18 14:00:00+00:00	0.60	0.60	0.60	0.60	46552064
2024-03-18 15:00:00+00:00	0.61	0.61	0.60	0.60	21935744
2024-03-18 16:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-03-18 17:00:00+00:00	0.60	0.60	0.60	0.60	50880000
2024-03-18 18:00:00+00:00	0.60	0.60	0.60	0.60	11666816
2024-03-18 19:00:00+00:00	0.60	0.61	0.60	0.60	20341248
2024-03-18 20:00:00+00:00	0.61	0.61	0.60	0.60	9935488
2024-03-18 21:00:00+00:00	0.61	0.61	0.61	0.61	21555584
2024-03-18 22:00:00+00:00	0.63	0.64	0.61	0.61	365686528
2024-03-18 23:00:00+00:00	0.65	0.66	0.63	0.63	450140672
2024-03-19 00:00:00+00:00	0.63	0.65	0.63	0.65	168016384
2024-03-19 01:00:00+00:00	0.62	0.63	0.62	0.63	175615232
2024-03-19 02:00:00+00:00	0.62	0.62	0.61	0.62	78587648
2024-03-19 03:00:00+00:00	0.62	0.62	0.61	0.62	70377728
2024-03-19 04:00:00+00:00	0.61	0.62	0.61	0.62	62167296
2024-03-19 05:00:00+00:00	0.60	0.61	0.60	0.61	92820224
2024-03-19 06:00:00+00:00	0.60	0.60	0.59	0.60	79522304
2024-03-19 07:00:00+00:00	0.60	0.60	0.58	0.60	202862848
2024-03-19 08:00:00+00:00	0.58	0.60	0.58	0.60	94941952
2024-03-19 09:00:00+00:00	0.59	0.59	0.57	0.58	170726400
2024-03-19 10:00:00+00:00	0.58	0.59	0.58	0.59	38795264
2024-03-19 11:00:00+00:00	0.59	0.59	0.58	0.58	81810688
2024-03-19 12:00:00+00:00	0.60	0.60	0.59	0.59	74892288
2024-03-19 13:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-03-19 14:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-03-19 15:00:00+00:00	0.61	0.61	0.59	0.60	51719680
2024-03-19 16:00:00+00:00	0.61	0.61	0.61	0.61	33441280
2024-03-19 17:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-03-19 18:00:00+00:00	0.61	0.61	0.60	0.61	2792704
2024-03-19 19:00:00+00:00	0.61	0.61	0.60	0.61	6436096
2024-03-19 20:00:00+00:00	0.60	0.61	0.60	0.61	29591040
2024-03-19 21:00:00+00:00	0.60	0.60	0.60	0.60	7769088
2024-03-19 22:00:00+00:00	0.58	0.60	0.58	0.60	0
2024-03-19 23:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-03-20 00:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-03-20 01:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-03-20 02:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-03-20 03:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-03-20 04:00:00+00:00	0.58	0.59	0.58	0.58	13205504
2024-03-20 05:00:00+00:00	0.58	0.58	0.57	0.58	9531904
2024-03-20 06:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-03-20 07:00:00+00:00	0.59	0.60	0.58	0.58	0
2024-03-20 08:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-03-20 09:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-03-20 10:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-03-20 11:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-03-20 12:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-03-20 13:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-03-20 14:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-03-20 15:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-03-20 16:00:00+00:00	0.58	0.59	0.57	0.59	122565632
2024-03-20 17:00:00+00:00	0.58	0.59	0.58	0.58	33857280
2024-03-20 18:00:00+00:00	0.60	0.60	0.59	0.59	52153344
2024-03-20 19:00:00+00:00	0.61	0.61	0.60	0.60	77426688
2024-03-20 20:00:00+00:00	0.61	0.62	0.61	0.61	87159296
2024-03-20 21:00:00+00:00	0.61	0.61	0.61	0.61	29051392
2024-03-20 22:00:00+00:00	0.61	0.62	0.61	0.61	0
2024-03-20 23:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-21 00:00:00+00:00	0.61	0.61	0.61	0.61	2325248
2024-03-21 01:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-21 02:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-21 03:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-21 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-21 05:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-03-21 06:00:00+00:00	0.61	0.61	0.60	0.60	10413824
2024-03-21 07:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-03-21 08:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-03-21 09:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-21 10:00:00+00:00	0.62	0.62	0.61	0.61	154207744
2024-03-21 11:00:00+00:00	0.62	0.62	0.62	0.62	4006656
2024-03-21 12:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-21 13:00:00+00:00	0.62	0.62	0.62	0.62	26486784
2024-03-21 14:00:00+00:00	0.63	0.63	0.62	0.62	65643776
2024-03-21 15:00:00+00:00	0.64	0.65	0.63	0.63	261750784
2024-03-21 16:00:00+00:00	0.64	0.64	0.63	0.64	0
2024-03-21 17:00:00+00:00	0.64	0.64	0.64	0.64	38307840
2024-03-21 18:00:00+00:00	0.63	0.64	0.63	0.64	50888192
2024-03-21 19:00:00+00:00	0.64	0.64	0.63	0.63	0
2024-03-21 20:00:00+00:00	0.64	0.64	0.63	0.64	0
2024-03-21 21:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-21 22:00:00+00:00	0.64	0.64	0.64	0.64	0
2024-03-21 23:00:00+00:00	0.64	0.64	0.64	0.64	5255936
2024-03-22 00:00:00+00:00	0.63	0.64	0.63	0.64	17831936
2024-03-22 01:00:00+00:00	0.62	0.63	0.62	0.63	20375296
2024-03-22 02:00:00+00:00	0.63	0.63	0.62	0.62	21281536
2024-03-22 03:00:00+00:00	0.64	0.64	0.63	0.63	0
2024-03-22 04:00:00+00:00	0.64	0.64	0.63	0.64	0
2024-03-22 05:00:00+00:00	0.63	0.64	0.63	0.64	0
2024-03-22 06:00:00+00:00	0.63	0.64	0.63	0.63	0
2024-03-22 07:00:00+00:00	0.63	0.63	0.63	0.63	15311360
2024-03-22 08:00:00+00:00	0.63	0.64	0.63	0.63	8942080
2024-03-22 09:00:00+00:00	0.63	0.63	0.63	0.63	18996480
2024-03-22 10:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-22 11:00:00+00:00	0.62	0.62	0.62	0.62	23210496
2024-03-22 12:00:00+00:00	0.62	0.62	0.62	0.62	8806912
2024-03-22 13:00:00+00:00	0.61	0.62	0.61	0.62	16358656
2024-03-22 14:00:00+00:00	0.61	0.61	0.60	0.61	45966080
2024-03-22 15:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-22 16:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-22 17:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-22 18:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-22 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-22 20:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-22 21:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-22 22:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-22 23:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-23 00:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-23 01:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-03-23 02:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-03-23 03:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-23 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-23 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-23 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-23 07:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-03-23 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-23 09:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-23 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-23 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-23 12:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-23 13:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-23 14:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-03-23 15:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-23 16:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-23 17:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-23 18:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-23 19:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-23 20:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-23 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-23 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-23 23:00:00+00:00	0.62	0.62	0.62	0.62	749952
2024-03-24 00:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-24 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-24 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-24 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-24 04:00:00+00:00	0.62	0.62	0.61	0.62	531712
2024-03-24 05:00:00+00:00	0.63	0.63	0.62	0.62	67094912
2024-03-24 06:00:00+00:00	0.63	0.63	0.62	0.63	48733824
2024-03-24 07:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-03-24 08:00:00+00:00	0.63	0.63	0.63	0.63	6243840
2024-03-24 09:00:00+00:00	0.63	0.63	0.63	0.63	27284864
2024-03-24 10:00:00+00:00	0.63	0.63	0.63	0.63	2342016
2024-03-24 11:00:00+00:00	0.63	0.63	0.63	0.63	6867584
2024-03-24 12:00:00+00:00	0.63	0.63	0.63	0.63	7360128
2024-03-24 13:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-24 14:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-24 15:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-24 16:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-24 17:00:00+00:00	0.63	0.63	0.63	0.63	8093568
2024-03-24 18:00:00+00:00	0.63	0.63	0.63	0.63	17912960
2024-03-24 19:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-24 20:00:00+00:00	0.63	0.63	0.63	0.63	21840128
2024-03-24 21:00:00+00:00	0.63	0.63	0.63	0.63	10545792
2024-03-24 22:00:00+00:00	0.63	0.63	0.63	0.63	16535296
2024-03-24 23:00:00+00:00	0.63	0.64	0.63	0.63	9488256
2024-03-25 00:00:00+00:00	0.63	0.63	0.63	0.63	19064960
2024-03-25 01:00:00+00:00	0.63	0.63	0.63	0.63	4379776
2024-03-25 02:00:00+00:00	0.63	0.63	0.63	0.63	7614848
2024-03-25 03:00:00+00:00	0.63	0.63	0.63	0.63	12536704
2024-03-25 04:00:00+00:00	0.63	0.63	0.63	0.63	9445248
2024-03-25 05:00:00+00:00	0.63	0.64	0.63	0.63	0
2024-03-25 06:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-25 07:00:00+00:00	0.63	0.63	0.63	0.63	18753280
2024-03-25 08:00:00+00:00	0.63	0.63	0.63	0.63	22363904
2024-03-25 09:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-25 10:00:00+00:00	0.63	0.63	0.63	0.63	19485696
2024-03-25 11:00:00+00:00	0.63	0.63	0.63	0.63	18442624
2024-03-25 12:00:00+00:00	0.63	0.63	0.63	0.63	4885376
2024-03-25 13:00:00+00:00	0.63	0.63	0.63	0.63	75008
2024-03-25 14:00:00+00:00	0.64	0.64	0.63	0.63	117117952
2024-03-25 15:00:00+00:00	0.64	0.65	0.64	0.64	82915712
2024-03-25 16:00:00+00:00	0.65	0.65	0.64	0.64	117461376
2024-03-25 17:00:00+00:00	0.65	0.65	0.65	0.65	31696896
2024-03-25 18:00:00+00:00	0.65	0.65	0.65	0.65	30372992
2024-03-25 19:00:00+00:00	0.66	0.66	0.64	0.65	233261184
2024-03-25 20:00:00+00:00	0.65	0.66	0.65	0.66	23749248
2024-03-25 21:00:00+00:00	0.64	0.65	0.64	0.65	44238848
2024-03-25 22:00:00+00:00	0.64	0.65	0.64	0.64	19196928
2024-03-25 23:00:00+00:00	0.64	0.64	0.64	0.64	19975424
2024-03-26 00:00:00+00:00	0.64	0.64	0.64	0.64	4262912
2024-03-26 01:00:00+00:00	0.64	0.65	0.64	0.64	12535680
2024-03-26 02:00:00+00:00	0.65	0.65	0.64	0.64	9031552
2024-03-26 03:00:00+00:00	0.64	0.65	0.64	0.65	0
2024-03-26 04:00:00+00:00	0.65	0.65	0.64	0.64	14257664
2024-03-26 05:00:00+00:00	0.64	0.65	0.64	0.65	0
2024-03-26 06:00:00+00:00	0.65	0.65	0.64	0.64	0
2024-03-26 07:00:00+00:00	0.65	0.65	0.65	0.65	30645632
2024-03-26 08:00:00+00:00	0.65	0.65	0.65	0.65	15102464
2024-03-26 09:00:00+00:00	0.65	0.65	0.65	0.65	17045632
2024-03-26 10:00:00+00:00	0.65	0.65	0.65	0.65	0
2024-03-26 11:00:00+00:00	0.64	0.65	0.64	0.65	16969088
2024-03-26 12:00:00+00:00	0.64	0.64	0.64	0.64	38283520
2024-03-26 13:00:00+00:00	0.64	0.64	0.64	0.64	71488768
2024-03-26 14:00:00+00:00	0.63	0.64	0.63	0.64	4719360
2024-03-26 15:00:00+00:00	0.63	0.64	0.63	0.63	0
2024-03-26 16:00:00+00:00	0.63	0.64	0.63	0.63	0
2024-03-26 17:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-26 18:00:00+00:00	0.63	0.64	0.63	0.63	0
2024-03-26 19:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-26 20:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-26 21:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-26 22:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-26 23:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-27 00:00:00+00:00	0.63	0.63	0.63	0.63	12545152
2024-03-27 01:00:00+00:00	0.63	0.63	0.63	0.63	12924928
2024-03-27 02:00:00+00:00	0.63	0.63	0.63	0.63	8114560
2024-03-27 03:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-27 04:00:00+00:00	0.63	0.63	0.63	0.63	2578304
2024-03-27 05:00:00+00:00	0.63	0.63	0.63	0.63	18786176
2024-03-27 06:00:00+00:00	0.63	0.63	0.63	0.63	5720192
2024-03-27 07:00:00+00:00	0.62	0.63	0.62	0.63	23386624
2024-03-27 08:00:00+00:00	0.62	0.62	0.62	0.62	9580032
2024-03-27 09:00:00+00:00	0.62	0.62	0.61	0.62	101441536
2024-03-27 10:00:00+00:00	0.62	0.62	0.62	0.62	32565248
2024-03-27 11:00:00+00:00	0.62	0.62	0.62	0.62	670464
2024-03-27 12:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-27 13:00:00+00:00	0.62	0.63	0.62	0.62	27943168
2024-03-27 14:00:00+00:00	0.62	0.62	0.61	0.62	24134912
2024-03-27 15:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-03-27 16:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-27 17:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-03-27 18:00:00+00:00	0.61	0.62	0.61	0.62	6995456
2024-03-27 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-27 20:00:00+00:00	0.61	0.62	0.61	0.61	0
2024-03-27 21:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-27 22:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-27 23:00:00+00:00	0.61	0.61	0.61	0.61	10656768
2024-03-28 00:00:00+00:00	0.61	0.62	0.61	0.61	5262464
2024-03-28 01:00:00+00:00	0.61	0.62	0.61	0.61	5272064
2024-03-28 02:00:00+00:00	0.61	0.61	0.60	0.61	17414528
2024-03-28 03:00:00+00:00	0.61	0.61	0.61	0.61	19652224
2024-03-28 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-28 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-28 06:00:00+00:00	0.62	0.62	0.61	0.61	36783104
2024-03-28 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-28 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-28 09:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-28 10:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-28 11:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-28 12:00:00+00:00	0.62	0.62	0.62	0.62	2675456
2024-03-28 13:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-28 14:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-28 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-28 16:00:00+00:00	0.63	0.64	0.62	0.62	80494208
2024-03-28 17:00:00+00:00	0.63	0.64	0.63	0.63	95404160
2024-03-28 18:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-28 19:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-28 20:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-28 21:00:00+00:00	0.63	0.63	0.63	0.63	8197120
2024-03-28 22:00:00+00:00	0.62	0.63	0.62	0.63	4644480
2024-03-28 23:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-29 00:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-29 01:00:00+00:00	0.62	0.63	0.62	0.62	0
2024-03-29 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-29 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-29 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-29 05:00:00+00:00	0.62	0.62	0.62	0.62	23597696
2024-03-29 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-29 07:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-03-29 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-03-29 09:00:00+00:00	0.61	0.62	0.61	0.61	0
2024-03-29 10:00:00+00:00	0.62	0.62	0.61	0.61	10120064
2024-03-29 11:00:00+00:00	0.63	0.63	0.62	0.62	86917760
2024-03-29 12:00:00+00:00	0.63	0.63	0.63	0.63	71028224
2024-03-29 13:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-29 14:00:00+00:00	0.64	0.64	0.63	0.63	129806080
2024-03-29 15:00:00+00:00	0.63	0.64	0.62	0.64	91475968
2024-03-29 16:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-29 17:00:00+00:00	0.63	0.64	0.63	0.63	0
2024-03-29 18:00:00+00:00	0.63	0.63	0.63	0.63	8954496
2024-03-29 19:00:00+00:00	0.63	0.63	0.62	0.63	1739520
2024-03-29 20:00:00+00:00	0.63	0.63	0.63	0.63	1333888
2024-03-29 21:00:00+00:00	0.62	0.63	0.62	0.63	6224512
2024-03-29 22:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-03-29 23:00:00+00:00	0.63	0.63	0.63	0.63	9437184
2024-03-30 00:00:00+00:00	0.63	0.63	0.63	0.63	2292224
2024-03-30 01:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 02:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 03:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 04:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 05:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 06:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-30 07:00:00+00:00	0.62	0.63	0.62	0.62	0
2024-03-30 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-30 09:00:00+00:00	0.62	0.63	0.62	0.62	0
2024-03-30 10:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-30 11:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 12:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 13:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 14:00:00+00:00	0.63	0.64	0.63	0.63	0
2024-03-30 15:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 16:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 17:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 18:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 19:00:00+00:00	0.63	0.63	0.62	0.63	5957312
2024-03-30 20:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-30 21:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-30 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-30 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-31 00:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-31 01:00:00+00:00	0.62	0.63	0.62	0.62	0
2024-03-31 02:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-03-31 03:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-03-31 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-03-31 05:00:00+00:00	0.63	0.63	0.62	0.62	2628288
2024-03-31 06:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 07:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 08:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 09:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 10:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 11:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 12:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 13:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 14:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 15:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 16:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 17:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 18:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 19:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 20:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-03-31 21:00:00+00:00	0.63	0.63	0.63	0.63	57224192
2024-03-31 22:00:00+00:00	0.63	0.63	0.63	0.63	10873024
2024-03-31 23:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-04-01 00:00:00+00:00	0.63	0.63	0.63	0.63	26539968
2024-04-01 01:00:00+00:00	0.63	0.63	0.63	0.63	19735360
2024-04-01 02:00:00+00:00	0.63	0.63	0.63	0.63	10224832
2024-04-01 03:00:00+00:00	0.63	0.63	0.63	0.63	8312000
2024-04-01 04:00:00+00:00	0.63	0.63	0.63	0.63	10466688
2024-04-01 05:00:00+00:00	0.61	0.63	0.61	0.63	175927744
2024-04-01 06:00:00+00:00	0.61	0.62	0.61	0.61	147268672
2024-04-01 07:00:00+00:00	0.62	0.62	0.61	0.61	36807424
2024-04-01 08:00:00+00:00	0.61	0.62	0.61	0.62	53056512
2024-04-01 09:00:00+00:00	0.61	0.61	0.61	0.61	29815168
2024-04-01 10:00:00+00:00	0.61	0.61	0.61	0.61	34588544
2024-04-01 11:00:00+00:00	0.61	0.61	0.61	0.61	20431232
2024-04-01 12:00:00+00:00	0.61	0.61	0.61	0.61	20680832
2024-04-01 13:00:00+00:00	0.61	0.61	0.61	0.61	31070080
2024-04-01 14:00:00+00:00	0.60	0.61	0.60	0.61	74412032
2024-04-01 15:00:00+00:00	0.60	0.60	0.60	0.60	136001920
2024-04-01 16:00:00+00:00	0.61	0.61	0.60	0.60	66345216
2024-04-01 17:00:00+00:00	0.61	0.61	0.60	0.60	78905088
2024-04-01 18:00:00+00:00	0.61	0.61	0.61	0.61	23748992
2024-04-01 19:00:00+00:00	0.61	0.61	0.61	0.61	13765248
2024-04-01 20:00:00+00:00	0.61	0.61	0.61	0.61	7507584
2024-04-01 21:00:00+00:00	0.61	0.61	0.61	0.61	1318784
2024-04-01 22:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-01 23:00:00+00:00	0.61	0.61	0.61	0.61	1191168
2024-04-02 00:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-02 01:00:00+00:00	0.62	0.62	0.61	0.61	30484992
2024-04-02 02:00:00+00:00	0.60	0.62	0.59	0.62	197977728
2024-04-02 03:00:00+00:00	0.60	0.60	0.59	0.60	90073216
2024-04-02 04:00:00+00:00	0.60	0.60	0.60	0.60	72599936
2024-04-02 05:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-04-02 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-02 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-02 08:00:00+00:00	0.59	0.60	0.59	0.60	12648704
2024-04-02 09:00:00+00:00	0.59	0.59	0.59	0.59	110497792
2024-04-02 10:00:00+00:00	0.59	0.59	0.59	0.59	70361984
2024-04-02 11:00:00+00:00	0.59	0.59	0.58	0.59	88845184
2024-04-02 12:00:00+00:00	0.59	0.59	0.59	0.59	33452032
2024-04-02 13:00:00+00:00	0.58	0.59	0.58	0.59	57196288
2024-04-02 14:00:00+00:00	0.59	0.59	0.58	0.58	871680
2024-04-02 15:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-04-02 16:00:00+00:00	0.59	0.59	0.58	0.58	4702464
2024-04-02 17:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-02 18:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-02 19:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-02 20:00:00+00:00	0.59	0.59	0.59	0.59	19378304
2024-04-02 21:00:00+00:00	0.59	0.59	0.59	0.59	11353344
2024-04-02 22:00:00+00:00	0.59	0.59	0.59	0.59	9222144
2024-04-02 23:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-03 00:00:00+00:00	0.58	0.59	0.57	0.59	127515392
2024-04-03 01:00:00+00:00	0.58	0.58	0.57	0.58	21447680
2024-04-03 02:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-04-03 03:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-04-03 04:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-03 05:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-04-03 06:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-03 07:00:00+00:00	0.59	0.59	0.59	0.59	2210816
2024-04-03 08:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-03 09:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-03 10:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-03 11:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-04-03 12:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-03 13:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-03 14:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-04-03 15:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-04-03 16:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-03 17:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-03 18:00:00+00:00	0.58	0.58	0.57	0.58	13821056
2024-04-03 19:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-03 20:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-04-03 21:00:00+00:00	0.57	0.57	0.57	0.57	25267072
2024-04-03 22:00:00+00:00	0.58	0.58	0.57	0.57	15761280
2024-04-03 23:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-04 00:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-04-04 01:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-04-04 02:00:00+00:00	0.57	0.57	0.57	0.57	24686592
2024-04-04 03:00:00+00:00	0.57	0.57	0.57	0.57	4470272
2024-04-04 04:00:00+00:00	0.57	0.57	0.56	0.57	22087552
2024-04-04 05:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-04-04 06:00:00+00:00	0.57	0.57	0.57	0.57	16688384
2024-04-04 07:00:00+00:00	0.57	0.58	0.57	0.57	21024512
2024-04-04 08:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-04-04 09:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-04 10:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-04 11:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-04-04 12:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-04 13:00:00+00:00	0.60	0.61	0.58	0.58	610417024
2024-04-04 14:00:00+00:00	0.60	0.60	0.60	0.60	38197248
2024-04-04 15:00:00+00:00	0.59	0.60	0.59	0.60	4768000
2024-04-04 16:00:00+00:00	0.60	0.60	0.59	0.59	1039104
2024-04-04 17:00:00+00:00	0.60	0.60	0.60	0.60	27843328
2024-04-04 18:00:00+00:00	0.60	0.60	0.60	0.60	3388672
2024-04-04 19:00:00+00:00	0.60	0.60	0.60	0.60	8532992
2024-04-04 20:00:00+00:00	0.59	0.60	0.59	0.60	32870656
2024-04-04 21:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-04 22:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-04 23:00:00+00:00	0.59	0.59	0.59	0.59	2451968
2024-04-05 00:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-05 01:00:00+00:00	0.59	0.59	0.59	0.59	1069056
2024-04-05 02:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-04-05 03:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-04-05 04:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-04-05 05:00:00+00:00	0.58	0.59	0.58	0.58	42523648
2024-04-05 06:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-05 07:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-05 08:00:00+00:00	0.58	0.59	0.58	0.58	21562112
2024-04-05 09:00:00+00:00	0.58	0.58	0.57	0.58	39004928
2024-04-05 10:00:00+00:00	0.58	0.58	0.57	0.58	15319808
2024-04-05 11:00:00+00:00	0.57	0.58	0.57	0.58	13316352
2024-04-05 12:00:00+00:00	0.58	0.58	0.57	0.57	53239040
2024-04-05 13:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-04-05 14:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-05 15:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-04-05 16:00:00+00:00	0.58	0.58	0.58	0.58	1224832
2024-04-05 17:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-04-05 18:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-04-05 19:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-05 20:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-05 21:00:00+00:00	0.59	0.59	0.59	0.59	1998592
2024-04-05 22:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-05 23:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 00:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 01:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 02:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 03:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 04:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 05:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 06:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 07:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 08:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 09:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 10:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 11:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 12:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 13:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 14:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 15:00:00+00:00	0.59	0.60	0.59	0.59	12333696
2024-04-06 16:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 17:00:00+00:00	0.59	0.59	0.59	0.59	8058304
2024-04-06 18:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 19:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 20:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 21:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 22:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-06 23:00:00+00:00	0.59	0.60	0.59	0.59	56702592
2024-04-07 00:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-04-07 01:00:00+00:00	0.60	0.60	0.59	0.59	3491648
2024-04-07 02:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-04-07 03:00:00+00:00	0.60	0.60	0.59	0.59	1109888
2024-04-07 04:00:00+00:00	0.60	0.60	0.59	0.60	3586880
2024-04-07 05:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-07 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-07 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-07 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-07 09:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-07 10:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-07 11:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-07 12:00:00+00:00	0.60	0.60	0.60	0.60	1839360
2024-04-07 13:00:00+00:00	0.60	0.60	0.60	0.60	43902400
2024-04-07 14:00:00+00:00	0.60	0.60	0.60	0.60	14026560
2024-04-07 15:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-07 16:00:00+00:00	0.60	0.60	0.60	0.60	47015936
2024-04-07 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-07 18:00:00+00:00	0.59	0.60	0.59	0.60	4342720
2024-04-07 19:00:00+00:00	0.59	0.59	0.59	0.59	21510912
2024-04-07 20:00:00+00:00	0.59	0.59	0.59	0.59	16392448
2024-04-07 21:00:00+00:00	0.59	0.59	0.59	0.59	6620544
2024-04-07 22:00:00+00:00	0.59	0.59	0.59	0.59	4111360
2024-04-07 23:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-04-08 00:00:00+00:00	0.59	0.59	0.59	0.59	12302016
2024-04-08 01:00:00+00:00	0.59	0.59	0.59	0.59	1143872
2024-04-08 02:00:00+00:00	0.59	0.59	0.59	0.59	2726912
2024-04-08 03:00:00+00:00	0.59	0.59	0.59	0.59	7108288
2024-04-08 04:00:00+00:00	0.59	0.59	0.59	0.59	6221952
2024-04-08 05:00:00+00:00	0.59	0.59	0.59	0.59	14912320
2024-04-08 06:00:00+00:00	0.60	0.60	0.59	0.59	88944128
2024-04-08 07:00:00+00:00	0.60	0.60	0.60	0.60	125809408
2024-04-08 08:00:00+00:00	0.61	0.61	0.60	0.60	150235392
2024-04-08 09:00:00+00:00	0.61	0.61	0.61	0.61	115010176
2024-04-08 10:00:00+00:00	0.61	0.61	0.61	0.61	58160768
2024-04-08 11:00:00+00:00	0.61	0.61	0.61	0.61	27252608
2024-04-08 12:00:00+00:00	0.61	0.61	0.61	0.61	43523200
2024-04-08 13:00:00+00:00	0.61	0.62	0.61	0.61	108006656
2024-04-08 14:00:00+00:00	0.61	0.62	0.61	0.61	87788800
2024-04-08 15:00:00+00:00	0.62	0.62	0.61	0.61	7682560
2024-04-08 16:00:00+00:00	0.62	0.62	0.62	0.62	71034496
2024-04-08 17:00:00+00:00	0.62	0.62	0.62	0.62	63889024
2024-04-08 18:00:00+00:00	0.62	0.63	0.62	0.62	29524736
2024-04-08 19:00:00+00:00	0.62	0.63	0.62	0.62	18771840
2024-04-08 20:00:00+00:00	0.62	0.63	0.62	0.62	11687936
2024-04-08 21:00:00+00:00	0.62	0.62	0.62	0.62	19309952
2024-04-08 22:00:00+00:00	0.62	0.62	0.62	0.62	11723392
2024-04-08 23:00:00+00:00	0.62	0.62	0.62	0.62	7878912
2024-04-09 00:00:00+00:00	0.62	0.62	0.61	0.62	5740672
2024-04-09 01:00:00+00:00	0.61	0.62	0.61	0.62	17297792
2024-04-09 02:00:00+00:00	0.62	0.62	0.61	0.61	1281024
2024-04-09 03:00:00+00:00	0.61	0.62	0.61	0.62	2306560
2024-04-09 04:00:00+00:00	0.62	0.62	0.61	0.61	6052096
2024-04-09 05:00:00+00:00	0.62	0.62	0.62	0.62	17969408
2024-04-09 06:00:00+00:00	0.62	0.62	0.61	0.62	21086464
2024-04-09 07:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-04-09 08:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-04-09 09:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-09 10:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-09 11:00:00+00:00	0.62	0.62	0.61	0.61	81281152
2024-04-09 12:00:00+00:00	0.63	0.64	0.62	0.62	403693312
2024-04-09 13:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-04-09 14:00:00+00:00	0.62	0.63	0.62	0.63	70640128
2024-04-09 15:00:00+00:00	0.62	0.62	0.61	0.62	40670976
2024-04-09 16:00:00+00:00	0.62	0.62	0.61	0.62	0
2024-04-09 17:00:00+00:00	0.62	0.62	0.61	0.62	7787520
2024-04-09 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-04-09 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-04-09 20:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-04-09 21:00:00+00:00	0.62	0.63	0.62	0.63	1234176
2024-04-09 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-04-09 23:00:00+00:00	0.61	0.62	0.61	0.62	27504128
2024-04-10 00:00:00+00:00	0.61	0.61	0.61	0.61	2589184
2024-04-10 01:00:00+00:00	0.61	0.61	0.61	0.61	12074496
2024-04-10 02:00:00+00:00	0.60	0.61	0.60	0.61	41615872
2024-04-10 03:00:00+00:00	0.61	0.61	0.60	0.60	48659712
2024-04-10 04:00:00+00:00	0.61	0.61	0.61	0.61	11278336
2024-04-10 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-10 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-10 07:00:00+00:00	0.61	0.62	0.61	0.61	0
2024-04-10 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-10 09:00:00+00:00	0.61	0.62	0.61	0.61	13115904
2024-04-10 10:00:00+00:00	0.61	0.61	0.61	0.61	93908224
2024-04-10 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-10 12:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-04-10 13:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-04-10 14:00:00+00:00	0.60	0.61	0.60	0.60	0
2024-04-10 15:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-04-10 16:00:00+00:00	0.61	0.61	0.60	0.61	37169408
2024-04-10 17:00:00+00:00	0.62	0.62	0.61	0.61	23497088
2024-04-10 18:00:00+00:00	0.62	0.62	0.61	0.62	47433728
2024-04-10 19:00:00+00:00	0.62	0.62	0.62	0.62	36952576
2024-04-10 20:00:00+00:00	0.62	0.62	0.62	0.62	35072512
2024-04-10 21:00:00+00:00	0.62	0.62	0.61	0.62	20975104
2024-04-10 22:00:00+00:00	0.62	0.62	0.62	0.62	57613312
2024-04-10 23:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-04-11 00:00:00+00:00	0.62	0.62	0.62	0.62	36933120
2024-04-11 01:00:00+00:00	0.62	0.62	0.62	0.62	12515584
2024-04-11 02:00:00+00:00	0.62	0.62	0.62	0.62	1874688
2024-04-11 03:00:00+00:00	0.62	0.62	0.62	0.62	303336448
2024-04-11 04:00:00+00:00	0.62	0.62	0.62	0.62	2185810944
2024-04-11 05:00:00+00:00	0.62	0.62	0.62	0.62	2060772352
2024-04-11 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-04-11 07:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-04-11 08:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-04-11 09:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-04-11 10:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-04-11 11:00:00+00:00	0.61	0.61	0.61	0.61	9270272
2024-04-11 12:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-11 13:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-11 14:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-11 15:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-11 16:00:00+00:00	0.61	0.61	0.60	0.61	859776
2024-04-11 17:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-11 18:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-11 19:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-11 20:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-11 21:00:00+00:00	0.61	0.61	0.61	0.61	4994688
2024-04-11 22:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-11 23:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-12 00:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-12 01:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-12 02:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-12 03:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-12 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-12 05:00:00+00:00	0.61	0.61	0.61	0.61	17088128
2024-04-12 06:00:00+00:00	0.61	0.61	0.61	0.61	12453760
2024-04-12 07:00:00+00:00	0.61	0.62	0.61	0.61	11350528
2024-04-12 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-12 09:00:00+00:00	0.61	0.61	0.61	0.61	13585664
2024-04-12 10:00:00+00:00	0.61	0.61	0.61	0.61	18253440
2024-04-12 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-04-12 12:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-04-12 13:00:00+00:00	0.60	0.60	0.59	0.60	53729920
2024-04-12 14:00:00+00:00	0.59	0.60	0.59	0.60	10675328
2024-04-12 15:00:00+00:00	0.59	0.59	0.59	0.59	15710208
2024-04-12 16:00:00+00:00	0.59	0.60	0.59	0.59	31069312
2024-04-12 17:00:00+00:00	0.57	0.59	0.57	0.59	260619136
2024-04-12 18:00:00+00:00	0.53	0.58	0.52	0.57	597514112
2024-04-12 19:00:00+00:00	0.54	0.54	0.53	0.53	340191488
2024-04-12 20:00:00+00:00	0.54	0.55	0.54	0.54	150332416
2024-04-12 21:00:00+00:00	0.55	0.55	0.54	0.54	90057216
2024-04-12 22:00:00+00:00	0.55	0.55	0.54	0.55	63931648
2024-04-12 23:00:00+00:00	0.55	0.55	0.54	0.55	60181248
2024-04-13 00:00:00+00:00	0.55	0.55	0.55	0.55	25153280
2024-04-13 01:00:00+00:00	0.53	0.55	0.53	0.55	86208000
2024-04-13 02:00:00+00:00	0.54	0.54	0.53	0.53	91097856
2024-04-13 03:00:00+00:00	0.54	0.54	0.54	0.54	43462400
2024-04-13 04:00:00+00:00	0.55	0.55	0.54	0.54	38068736
2024-04-13 05:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-13 06:00:00+00:00	0.55	0.55	0.54	0.55	0
2024-04-13 07:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-04-13 08:00:00+00:00	0.54	0.54	0.54	0.54	12003072
2024-04-13 09:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-04-13 10:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-04-13 11:00:00+00:00	0.54	0.55	0.54	0.54	5790464
2024-04-13 12:00:00+00:00	0.55	0.55	0.54	0.54	4688896
2024-04-13 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-13 14:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-04-13 15:00:00+00:00	0.54	0.55	0.54	0.54	0
2024-04-13 16:00:00+00:00	0.53	0.54	0.53	0.54	189650176
2024-04-13 17:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-04-13 18:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-04-13 19:00:00+00:00	0.49	0.53	0.49	0.53	0
2024-04-13 20:00:00+00:00	0.44	0.49	0.43	0.49	873037824
2024-04-13 21:00:00+00:00	0.46	0.46	0.43	0.43	361115648
2024-04-13 22:00:00+00:00	0.48	0.48	0.46	0.46	248956928
2024-04-13 23:00:00+00:00	0.48	0.48	0.48	0.48	130731520
2024-04-14 00:00:00+00:00	0.48	0.48	0.47	0.48	141801216
2024-04-14 01:00:00+00:00	0.48	0.48	0.47	0.48	18885888
2024-04-14 02:00:00+00:00	0.47	0.48	0.47	0.48	1136640
2024-04-14 03:00:00+00:00	0.47	0.47	0.47	0.47	75717632
2024-04-14 04:00:00+00:00	0.48	0.48	0.47	0.47	100278272
2024-04-14 05:00:00+00:00	0.49	0.49	0.48	0.48	99140096
2024-04-14 06:00:00+00:00	0.50	0.50	0.49	0.49	87443968
2024-04-14 07:00:00+00:00	0.50	0.50	0.49	0.50	40674816
2024-04-14 08:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-04-14 09:00:00+00:00	0.49	0.50	0.49	0.49	85479936
2024-04-14 10:00:00+00:00	0.49	0.49	0.49	0.49	39986688
2024-04-14 11:00:00+00:00	0.48	0.49	0.48	0.49	30563840
2024-04-14 12:00:00+00:00	0.49	0.49	0.48	0.48	49749504
2024-04-14 13:00:00+00:00	0.49	0.49	0.48	0.49	30540288
2024-04-14 14:00:00+00:00	0.48	0.49	0.48	0.49	81471488
2024-04-14 15:00:00+00:00	0.49	0.49	0.48	0.48	60812800
2024-04-14 16:00:00+00:00	0.49	0.50	0.49	0.49	0
2024-04-14 17:00:00+00:00	0.49	0.49	0.48	0.49	0
2024-04-14 18:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-14 19:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-14 20:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-14 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-14 22:00:00+00:00	0.51	0.51	0.49	0.49	0
2024-04-14 23:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-04-15 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-15 01:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-15 02:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-15 03:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-15 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-15 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-15 06:00:00+00:00	0.52	0.52	0.50	0.50	64226048
2024-04-15 07:00:00+00:00	0.51	0.52	0.51	0.52	15923456
2024-04-15 08:00:00+00:00	0.51	0.52	0.51	0.51	39948544
2024-04-15 09:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-04-15 10:00:00+00:00	0.52	0.52	0.52	0.52	1320960
2024-04-15 11:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-04-15 12:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-04-15 13:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-04-15 14:00:00+00:00	0.50	0.51	0.50	0.51	12570624
2024-04-15 15:00:00+00:00	0.50	0.50	0.49	0.50	73914112
2024-04-15 16:00:00+00:00	0.49	0.50	0.49	0.50	28675840
2024-04-15 17:00:00+00:00	0.49	0.50	0.49	0.49	0
2024-04-15 18:00:00+00:00	0.49	0.50	0.49	0.49	26599424
2024-04-15 19:00:00+00:00	0.50	0.50	0.48	0.49	103244032
2024-04-15 20:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-04-15 21:00:00+00:00	0.50	0.50	0.49	0.49	28506112
2024-04-15 22:00:00+00:00	0.50	0.50	0.49	0.50	0
2024-04-15 23:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-16 00:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-04-16 01:00:00+00:00	0.49	0.50	0.49	0.49	0
2024-04-16 02:00:00+00:00	0.49	0.49	0.49	0.49	1114112
2024-04-16 03:00:00+00:00	0.49	0.50	0.49	0.49	22686976
2024-04-16 04:00:00+00:00	0.48	0.49	0.48	0.49	69257472
2024-04-16 05:00:00+00:00	0.49	0.49	0.48	0.48	11460864
2024-04-16 06:00:00+00:00	0.49	0.50	0.49	0.49	0
2024-04-16 07:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-04-16 08:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-16 09:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-04-16 10:00:00+00:00	0.49	0.49	0.48	0.49	90615552
2024-04-16 11:00:00+00:00	0.49	0.49	0.49	0.49	22142464
2024-04-16 12:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-16 13:00:00+00:00	0.48	0.49	0.48	0.49	26954752
2024-04-16 14:00:00+00:00	0.49	0.49	0.48	0.48	0
2024-04-16 15:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-16 16:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-16 17:00:00+00:00	0.49	0.50	0.49	0.49	0
2024-04-16 18:00:00+00:00	0.49	0.50	0.49	0.49	0
2024-04-16 19:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-16 20:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-04-16 21:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-16 22:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-16 23:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-17 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-17 01:00:00+00:00	0.50	0.50	0.49	0.50	0
2024-04-17 02:00:00+00:00	0.50	0.50	0.49	0.50	0
2024-04-17 03:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-17 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-17 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-17 06:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-17 07:00:00+00:00	0.50	0.51	0.50	0.50	19086336
2024-04-17 08:00:00+00:00	0.50	0.50	0.50	0.50	258048
2024-04-17 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-17 10:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-04-17 11:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-17 12:00:00+00:00	0.49	0.49	0.48	0.49	19445120
2024-04-17 13:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-17 14:00:00+00:00	0.49	0.49	0.48	0.49	43097984
2024-04-17 15:00:00+00:00	0.48	0.49	0.48	0.49	59225600
2024-04-17 16:00:00+00:00	0.48	0.48	0.48	0.48	36321152
2024-04-17 17:00:00+00:00	0.49	0.49	0.48	0.48	2419328
2024-04-17 18:00:00+00:00	0.50	0.50	0.49	0.49	43443456
2024-04-17 19:00:00+00:00	0.50	0.50	0.50	0.50	11923200
2024-04-17 20:00:00+00:00	0.49	0.50	0.49	0.50	21448576
2024-04-17 21:00:00+00:00	0.50	0.50	0.49	0.49	741888
2024-04-17 22:00:00+00:00	0.50	0.50	0.49	0.50	2160640
2024-04-17 23:00:00+00:00	0.49	0.50	0.49	0.50	10381568
2024-04-18 00:00:00+00:00	0.49	0.50	0.49	0.49	18896640
2024-04-18 01:00:00+00:00	0.49	0.50	0.49	0.49	13062528
2024-04-18 02:00:00+00:00	0.50	0.50	0.49	0.49	15213696
2024-04-18 03:00:00+00:00	0.50	0.50	0.50	0.50	3439616
2024-04-18 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-18 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-18 06:00:00+00:00	0.49	0.50	0.49	0.50	29840256
2024-04-18 07:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-18 08:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-18 09:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-18 10:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-04-18 11:00:00+00:00	0.50	0.50	0.49	0.49	20346240
2024-04-18 12:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-04-18 13:00:00+00:00	0.50	0.50	0.49	0.49	3391104
2024-04-18 14:00:00+00:00	0.50	0.50	0.49	0.50	0
2024-04-18 15:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-18 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-18 17:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-18 18:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-18 19:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-18 20:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-18 21:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-18 22:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-18 23:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-19 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-19 01:00:00+00:00	0.48	0.50	0.48	0.50	91741696
2024-04-19 02:00:00+00:00	0.48	0.48	0.47	0.48	184199424
2024-04-19 03:00:00+00:00	0.49	0.49	0.48	0.48	99464320
2024-04-19 04:00:00+00:00	0.49	0.49	0.49	0.49	39836544
2024-04-19 05:00:00+00:00	0.49	0.49	0.49	0.49	25584512
2024-04-19 06:00:00+00:00	0.50	0.50	0.48	0.49	86138880
2024-04-19 07:00:00+00:00	0.50	0.50	0.49	0.50	68087680
2024-04-19 08:00:00+00:00	0.50	0.50	0.50	0.50	31456000
2024-04-19 09:00:00+00:00	0.50	0.50	0.50	0.50	19440512
2024-04-19 10:00:00+00:00	0.50	0.50	0.50	0.50	7210752
2024-04-19 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-19 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-19 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-19 14:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-19 15:00:00+00:00	0.50	0.50	0.50	0.50	8823040
2024-04-19 16:00:00+00:00	0.50	0.50	0.50	0.50	22567936
2024-04-19 17:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-19 18:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-04-19 19:00:00+00:00	0.51	0.51	0.50	0.50	13060992
2024-04-19 20:00:00+00:00	0.50	0.51	0.50	0.51	5380608
2024-04-19 21:00:00+00:00	0.51	0.51	0.50	0.50	9961216
2024-04-19 22:00:00+00:00	0.51	0.51	0.51	0.51	13015424
2024-04-19 23:00:00+00:00	0.50	0.51	0.50	0.51	56690176
2024-04-20 00:00:00+00:00	0.50	0.50	0.50	0.50	7775360
2024-04-20 01:00:00+00:00	0.51	0.51	0.50	0.50	0
2024-04-20 02:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-04-20 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-04-20 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-04-20 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-04-20 06:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-04-20 07:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-04-20 08:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-04-20 09:00:00+00:00	0.52	0.53	0.52	0.52	46189440
2024-04-20 10:00:00+00:00	0.52	0.52	0.52	0.52	17591680
2024-04-20 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-20 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-20 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-20 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-20 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-20 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-20 17:00:00+00:00	0.53	0.53	0.52	0.52	24126336
2024-04-20 18:00:00+00:00	0.53	0.53	0.53	0.53	15252864
2024-04-20 19:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-04-20 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-20 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-20 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-20 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 00:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-04-21 01:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-04-21 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 07:00:00+00:00	0.53	0.53	0.53	0.53	5984768
2024-04-21 08:00:00+00:00	0.53	0.54	0.53	0.53	9299840
2024-04-21 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 13:00:00+00:00	0.53	0.53	0.53	0.53	9720640
2024-04-21 14:00:00+00:00	0.53	0.53	0.52	0.53	5589952
2024-04-21 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 16:00:00+00:00	0.52	0.53	0.52	0.53	23918592
2024-04-21 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-21 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-21 19:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-04-21 20:00:00+00:00	0.53	0.53	0.52	0.52	1434624
2024-04-21 21:00:00+00:00	0.53	0.53	0.53	0.53	5429952
2024-04-21 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-21 23:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-04-22 00:00:00+00:00	0.52	0.53	0.52	0.52	1425600
2024-04-22 01:00:00+00:00	0.52	0.53	0.52	0.52	33972864
2024-04-22 02:00:00+00:00	0.53	0.53	0.52	0.52	9391616
2024-04-22 03:00:00+00:00	0.53	0.54	0.53	0.53	23092288
2024-04-22 04:00:00+00:00	0.54	0.54	0.53	0.53	37202112
2024-04-22 05:00:00+00:00	0.54	0.54	0.54	0.54	30366080
2024-04-22 06:00:00+00:00	0.54	0.54	0.54	0.54	49465664
2024-04-22 07:00:00+00:00	0.53	0.54	0.53	0.54	23323904
2024-04-22 08:00:00+00:00	0.53	0.54	0.53	0.53	22236032
2024-04-22 09:00:00+00:00	0.53	0.53	0.53	0.53	9673216
2024-04-22 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-22 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-22 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-22 13:00:00+00:00	0.54	0.54	0.53	0.53	1312896
2024-04-22 14:00:00+00:00	0.53	0.54	0.53	0.54	9997952
2024-04-22 15:00:00+00:00	0.54	0.54	0.53	0.53	81680512
2024-04-22 16:00:00+00:00	0.55	0.55	0.54	0.54	35245824
2024-04-22 17:00:00+00:00	0.55	0.55	0.55	0.55	37022848
2024-04-22 18:00:00+00:00	0.55	0.55	0.54	0.55	25859200
2024-04-22 19:00:00+00:00	0.55	0.55	0.55	0.55	63288832
2024-04-22 20:00:00+00:00	0.57	0.57	0.55	0.55	171783936
2024-04-22 21:00:00+00:00	0.56	0.57	0.56	0.57	57290368
2024-04-22 22:00:00+00:00	0.56	0.56	0.56	0.56	21493248
2024-04-22 23:00:00+00:00	0.56	0.56	0.56	0.56	37297024
2024-04-23 00:00:00+00:00	0.56	0.56	0.56	0.56	4326400
2024-04-23 01:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-04-23 02:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-04-23 03:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 04:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 05:00:00+00:00	0.55	0.55	0.55	0.55	483840
2024-04-23 06:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 08:00:00+00:00	0.55	0.55	0.55	0.55	4251520
2024-04-23 09:00:00+00:00	0.54	0.55	0.54	0.55	26326656
2024-04-23 10:00:00+00:00	0.55	0.55	0.54	0.55	23003264
2024-04-23 11:00:00+00:00	0.54	0.55	0.54	0.55	32020992
2024-04-23 12:00:00+00:00	0.54	0.54	0.54	0.54	13569792
2024-04-23 13:00:00+00:00	0.55	0.55	0.54	0.54	18464384
2024-04-23 14:00:00+00:00	0.55	0.55	0.55	0.55	29885184
2024-04-23 15:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 16:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 17:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 18:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 19:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 20:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 21:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-23 23:00:00+00:00	0.55	0.55	0.54	0.55	0
2024-04-24 00:00:00+00:00	0.54	0.55	0.54	0.55	17763328
2024-04-24 01:00:00+00:00	0.55	0.55	0.54	0.54	21080704
2024-04-24 02:00:00+00:00	0.54	0.55	0.54	0.55	11281024
2024-04-24 03:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-04-24 04:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-24 05:00:00+00:00	0.55	0.55	0.55	0.55	7139584
2024-04-24 06:00:00+00:00	0.55	0.55	0.55	0.55	15820544
2024-04-24 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-24 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-04-24 09:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-04-24 10:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-04-24 11:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-04-24 12:00:00+00:00	0.54	0.55	0.54	0.54	4693632
2024-04-24 13:00:00+00:00	0.54	0.54	0.54	0.54	15876096
2024-04-24 14:00:00+00:00	0.53	0.54	0.53	0.54	86224896
2024-04-24 15:00:00+00:00	0.53	0.53	0.52	0.53	37760768
2024-04-24 16:00:00+00:00	0.53	0.53	0.53	0.53	12938880
2024-04-24 17:00:00+00:00	0.53	0.53	0.53	0.53	12725760
2024-04-24 18:00:00+00:00	0.53	0.54	0.53	0.53	3445888
2024-04-24 19:00:00+00:00	0.54	0.54	0.53	0.53	19167488
2024-04-24 20:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-04-24 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-24 22:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-04-24 23:00:00+00:00	0.53	0.53	0.52	0.52	23292672
2024-04-25 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-25 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-25 02:00:00+00:00	0.53	0.53	0.52	0.53	12265856
2024-04-25 03:00:00+00:00	0.53	0.53	0.53	0.53	9987584
2024-04-25 04:00:00+00:00	0.53	0.53	0.52	0.53	26028544
2024-04-25 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-25 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-25 07:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-04-25 08:00:00+00:00	0.52	0.53	0.52	0.52	26895104
2024-04-25 09:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-04-25 10:00:00+00:00	0.52	0.52	0.52	0.52	41208960
2024-04-25 11:00:00+00:00	0.52	0.52	0.52	0.52	5665536
2024-04-25 12:00:00+00:00	0.52	0.52	0.51	0.52	15499520
2024-04-25 13:00:00+00:00	0.52	0.52	0.51	0.52	14002432
2024-04-25 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-25 15:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-04-25 16:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-04-25 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-25 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-25 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-25 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-25 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-25 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-25 23:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-04-26 00:00:00+00:00	0.52	0.53	0.52	0.53	10117760
2024-04-26 01:00:00+00:00	0.52	0.52	0.52	0.52	30505984
2024-04-26 02:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-04-26 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-26 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-26 05:00:00+00:00	0.54	0.54	0.53	0.53	15550080
2024-04-26 06:00:00+00:00	0.53	0.54	0.53	0.54	13607808
2024-04-26 07:00:00+00:00	0.53	0.53	0.53	0.53	11579392
2024-04-26 08:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-04-26 09:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-04-26 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-26 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-26 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-26 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-26 14:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-04-26 15:00:00+00:00	0.52	0.52	0.52	0.52	14923776
2024-04-26 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-26 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-26 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-26 19:00:00+00:00	0.53	0.53	0.52	0.52	3084160
2024-04-26 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-26 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-04-26 22:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-04-26 23:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-04-27 00:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-04-27 01:00:00+00:00	0.51	0.52	0.51	0.52	36936192
2024-04-27 02:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-04-27 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 08:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-04-27 09:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-04-27 10:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-04-27 11:00:00+00:00	0.51	0.51	0.51	0.51	2256576
2024-04-27 12:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-04-27 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 15:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-04-27 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 17:00:00+00:00	0.52	0.52	0.52	0.52	6016832
2024-04-27 18:00:00+00:00	0.52	0.52	0.52	0.52	12276736
2024-04-27 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-27 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 10:00:00+00:00	0.52	0.52	0.52	0.52	2408768
2024-04-28 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-28 22:00:00+00:00	0.51	0.52	0.51	0.52	25753280
2024-04-28 23:00:00+00:00	0.51	0.51	0.51	0.51	36697728
2024-04-29 00:00:00+00:00	0.51	0.51	0.51	0.51	14682816
2024-04-29 01:00:00+00:00	0.51	0.51	0.51	0.51	19733504
2024-04-29 02:00:00+00:00	0.51	0.51	0.51	0.51	17961472
2024-04-29 03:00:00+00:00	0.51	0.51	0.51	0.51	29491008
2024-04-29 04:00:00+00:00	0.51	0.51	0.50	0.51	40890304
2024-04-29 05:00:00+00:00	0.51	0.51	0.51	0.51	17506048
2024-04-29 06:00:00+00:00	0.50	0.51	0.50	0.51	79101376
2024-04-29 07:00:00+00:00	0.50	0.50	0.50	0.50	71108800
2024-04-29 08:00:00+00:00	0.50	0.50	0.50	0.50	36667008
2024-04-29 09:00:00+00:00	0.51	0.51	0.50	0.50	40299904
2024-04-29 10:00:00+00:00	0.51	0.51	0.51	0.51	18447808
2024-04-29 11:00:00+00:00	0.51	0.51	0.51	0.51	10338432
2024-04-29 12:00:00+00:00	0.51	0.51	0.50	0.51	24821888
2024-04-29 13:00:00+00:00	0.51	0.51	0.50	0.51	24499648
2024-04-29 14:00:00+00:00	0.51	0.51	0.51	0.51	35616576
2024-04-29 15:00:00+00:00	0.51	0.51	0.51	0.51	20284224
2024-04-29 16:00:00+00:00	0.51	0.51	0.51	0.51	32765952
2024-04-29 17:00:00+00:00	0.52	0.52	0.51	0.51	14530688
2024-04-29 18:00:00+00:00	0.52	0.52	0.51	0.52	6838016
2024-04-29 19:00:00+00:00	0.52	0.52	0.51	0.52	19977088
2024-04-29 20:00:00+00:00	0.52	0.52	0.51	0.52	8221952
2024-04-29 21:00:00+00:00	0.51	0.52	0.51	0.52	17862912
2024-04-29 22:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-04-29 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-04-30 00:00:00+00:00	0.52	0.52	0.51	0.52	7952768
2024-04-30 01:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-04-30 02:00:00+00:00	0.51	0.52	0.51	0.51	5147136
2024-04-30 03:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-04-30 04:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-04-30 05:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-04-30 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-04-30 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-04-30 08:00:00+00:00	0.50	0.51	0.50	0.51	42678528
2024-04-30 09:00:00+00:00	0.50	0.50	0.50	0.50	20293504
2024-04-30 10:00:00+00:00	0.50	0.50	0.50	0.50	7797632
2024-04-30 11:00:00+00:00	0.50	0.50	0.50	0.50	39420288
2024-04-30 12:00:00+00:00	0.49	0.50	0.49	0.50	60314624
2024-04-30 13:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-04-30 14:00:00+00:00	0.50	0.50	0.49	0.50	15314304
2024-04-30 15:00:00+00:00	0.50	0.50	0.49	0.50	24534656
2024-04-30 16:00:00+00:00	0.50	0.50	0.49	0.50	34596352
2024-04-30 17:00:00+00:00	0.50	0.50	0.50	0.50	8667008
2024-04-30 18:00:00+00:00	0.50	0.50	0.49	0.50	18690560
2024-04-30 19:00:00+00:00	0.49	0.50	0.49	0.50	35871744
2024-04-30 20:00:00+00:00	0.50	0.50	0.50	0.50	44662272
2024-04-30 21:00:00+00:00	0.50	0.50	0.50	0.50	1624448
2024-04-30 22:00:00+00:00	0.50	0.50	0.50	0.50	1455232
2024-04-30 23:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-01 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-01 01:00:00+00:00	0.50	0.50	0.50	0.50	24183424
2024-05-01 02:00:00+00:00	0.50	0.50	0.50	0.50	3662848
2024-05-01 03:00:00+00:00	0.50	0.50	0.50	0.50	8328832
2024-05-01 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-01 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-01 06:00:00+00:00	0.50	0.50	0.50	0.50	9005568
2024-05-01 07:00:00+00:00	0.49	0.50	0.49	0.50	204037120
2024-05-01 08:00:00+00:00	0.49	0.49	0.48	0.49	91942912
2024-05-01 09:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-05-01 10:00:00+00:00	0.49	0.49	0.49	0.49	6771328
2024-05-01 11:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-05-01 12:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-05-01 13:00:00+00:00	0.50	0.50	0.49	0.50	8873856
2024-05-01 14:00:00+00:00	0.50	0.50	0.49	0.50	0
2024-05-01 15:00:00+00:00	0.50	0.50	0.49	0.50	0
2024-05-01 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-01 17:00:00+00:00	0.51	0.51	0.50	0.50	40168064
2024-05-01 18:00:00+00:00	0.52	0.52	0.51	0.51	71543296
2024-05-01 19:00:00+00:00	0.51	0.52	0.51	0.52	52741120
2024-05-01 20:00:00+00:00	0.51	0.52	0.51	0.51	11642624
2024-05-01 21:00:00+00:00	0.51	0.52	0.51	0.51	14365696
2024-05-01 22:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-05-01 23:00:00+00:00	0.52	0.52	0.51	0.51	10914048
2024-05-02 00:00:00+00:00	0.52	0.52	0.52	0.52	18906496
2024-05-02 01:00:00+00:00	0.51	0.52	0.51	0.52	16125568
2024-05-02 02:00:00+00:00	0.51	0.51	0.51	0.51	7591808
2024-05-02 03:00:00+00:00	0.51	0.51	0.51	0.51	6908672
2024-05-02 04:00:00+00:00	0.51	0.51	0.51	0.51	9960064
2024-05-02 05:00:00+00:00	0.51	0.51	0.51	0.51	9860352
2024-05-02 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-02 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-02 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-02 09:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-02 10:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-02 11:00:00+00:00	0.52	0.52	0.52	0.52	29885824
2024-05-02 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-02 13:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-05-02 14:00:00+00:00	0.52	0.52	0.51	0.51	25461248
2024-05-02 15:00:00+00:00	0.52	0.52	0.52	0.52	2819072
2024-05-02 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-02 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-02 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-02 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-02 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-02 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-02 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-02 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-03 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-03 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-03 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-03 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-03 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-03 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-03 06:00:00+00:00	0.52	0.52	0.52	0.52	3903872
2024-05-03 07:00:00+00:00	0.52	0.52	0.52	0.52	18167360
2024-05-03 08:00:00+00:00	0.52	0.52	0.52	0.52	34737600
2024-05-03 09:00:00+00:00	0.52	0.52	0.52	0.52	24318528
2024-05-03 10:00:00+00:00	0.52	0.52	0.52	0.52	3475968
2024-05-03 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-03 12:00:00+00:00	0.52	0.52	0.52	0.52	30900032
2024-05-03 13:00:00+00:00	0.52	0.53	0.52	0.52	44416256
2024-05-03 14:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-05-03 15:00:00+00:00	0.53	0.53	0.52	0.52	1617920
2024-05-03 16:00:00+00:00	0.53	0.53	0.53	0.53	78464
2024-05-03 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-03 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-03 19:00:00+00:00	0.53	0.53	0.53	0.53	4638720
2024-05-03 20:00:00+00:00	0.53	0.54	0.53	0.53	20392320
2024-05-03 21:00:00+00:00	0.53	0.53	0.53	0.53	554240
2024-05-03 22:00:00+00:00	0.53	0.53	0.53	0.53	9208832
2024-05-03 23:00:00+00:00	0.53	0.53	0.53	0.53	9363200
2024-05-04 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 02:00:00+00:00	0.53	0.53	0.53	0.53	624256
2024-05-04 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 04:00:00+00:00	0.53	0.53	0.53	0.53	179968
2024-05-04 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 10:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-04 11:00:00+00:00	0.53	0.54	0.53	0.54	24103040
2024-05-04 12:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-04 13:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-05-04 14:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-04 15:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-05-04 16:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-05-04 17:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-04 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 20:00:00+00:00	0.53	0.54	0.53	0.53	0
2024-05-04 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-04 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 01:00:00+00:00	0.53	0.53	0.52	0.53	12625792
2024-05-05 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 07:00:00+00:00	0.53	0.53	0.53	0.53	1252992
2024-05-05 08:00:00+00:00	0.53	0.53	0.53	0.53	4243328
2024-05-05 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 15:00:00+00:00	0.53	0.53	0.53	0.53	8236800
2024-05-05 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 18:00:00+00:00	0.53	0.53	0.53	0.53	4272192
2024-05-05 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-05 23:00:00+00:00	0.53	0.53	0.53	0.53	1975168
2024-05-06 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-06 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-06 02:00:00+00:00	0.53	0.53	0.53	0.53	1964576
2024-05-06 03:00:00+00:00	0.53	0.53	0.53	0.53	5668768
2024-05-06 04:00:00+00:00	0.53	0.53	0.53	0.53	7061568
2024-05-06 05:00:00+00:00	0.53	0.53	0.53	0.53	11565376
2024-05-06 06:00:00+00:00	0.53	0.54	0.53	0.53	7321280
2024-05-06 07:00:00+00:00	0.54	0.54	0.53	0.53	15832128
2024-05-06 08:00:00+00:00	0.54	0.55	0.54	0.54	108262336
2024-05-06 09:00:00+00:00	0.54	0.54	0.54	0.54	44489728
2024-05-06 10:00:00+00:00	0.53	0.54	0.53	0.54	81922688
2024-05-06 11:00:00+00:00	0.54	0.54	0.53	0.53	33170944
2024-05-06 12:00:00+00:00	0.53	0.54	0.53	0.54	57244352
2024-05-06 13:00:00+00:00	0.53	0.53	0.53	0.53	32098240
2024-05-06 14:00:00+00:00	0.53	0.53	0.53	0.53	13572416
2024-05-06 15:00:00+00:00	0.55	0.55	0.53	0.53	91385792
2024-05-06 16:00:00+00:00	0.55	0.56	0.55	0.55	272043968
2024-05-06 17:00:00+00:00	0.55	0.57	0.55	0.55	264923392
2024-05-06 18:00:00+00:00	0.55	0.55	0.55	0.55	85871616
2024-05-06 19:00:00+00:00	0.55	0.55	0.54	0.55	44440448
2024-05-06 20:00:00+00:00	0.55	0.55	0.55	0.55	18618368
2024-05-06 21:00:00+00:00	0.55	0.55	0.54	0.55	16445568
2024-05-06 22:00:00+00:00	0.54	0.55	0.54	0.55	20249216
2024-05-06 23:00:00+00:00	0.54	0.54	0.54	0.54	14336896
2024-05-07 00:00:00+00:00	0.54	0.54	0.54	0.54	16681088
2024-05-07 01:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-07 02:00:00+00:00	0.54	0.54	0.54	0.54	6462208
2024-05-07 03:00:00+00:00	0.54	0.54	0.53	0.54	39326080
2024-05-07 04:00:00+00:00	0.54	0.54	0.54	0.54	12865280
2024-05-07 05:00:00+00:00	0.54	0.54	0.54	0.54	7903872
2024-05-07 06:00:00+00:00	0.53	0.54	0.53	0.54	40432128
2024-05-07 07:00:00+00:00	0.54	0.54	0.54	0.54	20186240
2024-05-07 08:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-07 09:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-07 10:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-07 11:00:00+00:00	0.54	0.54	0.54	0.54	2114048
2024-05-07 12:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-05-07 13:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-07 14:00:00+00:00	0.54	0.54	0.54	0.54	13671168
2024-05-07 15:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-07 16:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-07 17:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-07 18:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-07 19:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-07 20:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-07 21:00:00+00:00	0.53	0.54	0.53	0.53	1665024
2024-05-07 22:00:00+00:00	0.53	0.53	0.53	0.53	10018432
2024-05-07 23:00:00+00:00	0.52	0.53	0.52	0.53	27798400
2024-05-08 00:00:00+00:00	0.52	0.53	0.52	0.52	29930752
2024-05-08 01:00:00+00:00	0.52	0.52	0.52	0.52	23631616
2024-05-08 02:00:00+00:00	0.53	0.53	0.52	0.52	2340224
2024-05-08 03:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-05-08 04:00:00+00:00	0.52	0.53	0.52	0.53	9520000
2024-05-08 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-08 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-08 07:00:00+00:00	0.52	0.52	0.52	0.52	43648000
2024-05-08 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-08 09:00:00+00:00	0.52	0.52	0.52	0.52	18444800
2024-05-08 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-08 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-08 12:00:00+00:00	0.52	0.52	0.52	0.52	2321408
2024-05-08 13:00:00+00:00	0.52	0.52	0.52	0.52	5807232
2024-05-08 14:00:00+00:00	0.53	0.53	0.52	0.52	28064128
2024-05-08 15:00:00+00:00	0.53	0.53	0.52	0.53	2069632
2024-05-08 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-08 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-08 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-08 19:00:00+00:00	0.53	0.53	0.52	0.53	1403648
2024-05-08 20:00:00+00:00	0.52	0.53	0.52	0.53	28240000
2024-05-08 21:00:00+00:00	0.52	0.52	0.52	0.52	6474240
2024-05-08 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-08 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 07:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-05-09 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 09:00:00+00:00	0.51	0.52	0.51	0.52	13682944
2024-05-09 10:00:00+00:00	0.51	0.52	0.51	0.52	27418496
2024-05-09 11:00:00+00:00	0.51	0.51	0.51	0.51	21015616
2024-05-09 12:00:00+00:00	0.51	0.52	0.51	0.51	3343232
2024-05-09 13:00:00+00:00	0.51	0.51	0.51	0.51	513088
2024-05-09 14:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-09 15:00:00+00:00	0.52	0.52	0.51	0.51	1765248
2024-05-09 16:00:00+00:00	0.52	0.52	0.52	0.52	14362816
2024-05-09 17:00:00+00:00	0.52	0.52	0.51	0.52	8227328
2024-05-09 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-09 23:00:00+00:00	0.52	0.52	0.52	0.52	1504320
2024-05-10 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-10 01:00:00+00:00	0.52	0.52	0.52	0.52	2651200
2024-05-10 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-10 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-10 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-10 05:00:00+00:00	0.52	0.52	0.52	0.52	5431936
2024-05-10 06:00:00+00:00	0.52	0.52	0.52	0.52	18791744
2024-05-10 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-10 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-10 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-10 10:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-05-10 11:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-05-10 12:00:00+00:00	0.51	0.52	0.51	0.52	23701888
2024-05-10 13:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-10 14:00:00+00:00	0.50	0.51	0.50	0.51	99095936
2024-05-10 15:00:00+00:00	0.50	0.50	0.50	0.50	34892928
2024-05-10 16:00:00+00:00	0.50	0.50	0.50	0.50	22335680
2024-05-10 17:00:00+00:00	0.50	0.50	0.50	0.50	18370816
2024-05-10 18:00:00+00:00	0.51	0.51	0.50	0.50	11470720
2024-05-10 19:00:00+00:00	0.51	0.51	0.50	0.51	2014336
2024-05-10 20:00:00+00:00	0.50	0.51	0.50	0.50	7559936
2024-05-10 21:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-10 22:00:00+00:00	0.50	0.50	0.50	0.50	3758720
2024-05-10 23:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-11 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-11 01:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-05-11 02:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-11 03:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-11 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-11 05:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-05-11 06:00:00+00:00	0.51	0.51	0.50	0.50	0
2024-05-11 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-11 08:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-05-11 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-11 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-11 11:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-11 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-11 13:00:00+00:00	0.51	0.51	0.50	0.50	0
2024-05-11 14:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-05-11 15:00:00+00:00	0.51	0.51	0.50	0.50	0
2024-05-11 16:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-11 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-11 18:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-11 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-11 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-11 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-11 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-11 23:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-12 00:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-12 01:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-12 02:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-12 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-12 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-12 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-12 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-12 07:00:00+00:00	0.50	0.51	0.50	0.51	4632480
2024-05-12 08:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-05-12 09:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-05-12 10:00:00+00:00	0.51	0.51	0.50	0.50	3493056
2024-05-12 11:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-05-12 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-12 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-12 14:00:00+00:00	0.50	0.51	0.50	0.50	441120
2024-05-12 15:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-05-12 16:00:00+00:00	0.50	0.51	0.50	0.50	614240
2024-05-12 17:00:00+00:00	0.50	0.50	0.50	0.50	4784544
2024-05-12 18:00:00+00:00	0.50	0.50	0.50	0.50	20768
2024-05-12 19:00:00+00:00	0.50	0.50	0.50	0.50	3258240
2024-05-12 20:00:00+00:00	0.50	0.50	0.50	0.50	974880
2024-05-12 21:00:00+00:00	0.50	0.50	0.50	0.50	14742400
2024-05-12 22:00:00+00:00	0.50	0.50	0.50	0.50	6517664
2024-05-12 23:00:00+00:00	0.50	0.50	0.50	0.50	2441888
2024-05-13 00:00:00+00:00	0.50	0.50	0.50	0.50	8992576
2024-05-13 01:00:00+00:00	0.50	0.50	0.50	0.50	28356096
2024-05-13 02:00:00+00:00	0.49	0.50	0.49	0.50	87497024
2024-05-13 03:00:00+00:00	0.49	0.49	0.49	0.49	63735168
2024-05-13 04:00:00+00:00	0.49	0.49	0.49	0.49	19925568
2024-05-13 05:00:00+00:00	0.49	0.49	0.49	0.49	14303744
2024-05-13 06:00:00+00:00	0.50	0.50	0.49	0.49	41321408
2024-05-13 07:00:00+00:00	0.50	0.50	0.50	0.50	59109888
2024-05-13 08:00:00+00:00	0.50	0.50	0.50	0.50	59923136
2024-05-13 09:00:00+00:00	0.51	0.51	0.50	0.50	18451520
2024-05-13 10:00:00+00:00	0.50	0.51	0.50	0.51	35228736
2024-05-13 11:00:00+00:00	0.51	0.51	0.50	0.50	46401600
2024-05-13 12:00:00+00:00	0.51	0.51	0.51	0.51	18390208
2024-05-13 13:00:00+00:00	0.50	0.51	0.50	0.51	18385216
2024-05-13 14:00:00+00:00	0.51	0.51	0.51	0.51	19014720
2024-05-13 15:00:00+00:00	0.51	0.51	0.51	0.51	10623296
2024-05-13 16:00:00+00:00	0.51	0.51	0.51	0.51	22118848
2024-05-13 17:00:00+00:00	0.51	0.51	0.51	0.51	12416768
2024-05-13 18:00:00+00:00	0.51	0.51	0.51	0.51	12411648
2024-05-13 19:00:00+00:00	0.51	0.51	0.51	0.51	3635648
2024-05-13 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-13 21:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-05-13 22:00:00+00:00	0.50	0.50	0.50	0.50	2288704
2024-05-13 23:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-05-14 00:00:00+00:00	0.51	0.51	0.50	0.50	9548800
2024-05-14 01:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-14 02:00:00+00:00	0.51	0.51	0.50	0.51	0
2024-05-14 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-14 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-14 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-14 06:00:00+00:00	0.50	0.51	0.50	0.51	54891712
2024-05-14 07:00:00+00:00	0.51	0.51	0.50	0.50	0
2024-05-14 08:00:00+00:00	0.51	0.51	0.50	0.51	0
2024-05-14 09:00:00+00:00	0.50	0.51	0.50	0.51	13598400
2024-05-14 10:00:00+00:00	0.51	0.51	0.50	0.50	0
2024-05-14 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-14 12:00:00+00:00	0.50	0.51	0.50	0.51	17727360
2024-05-14 13:00:00+00:00	0.50	0.51	0.50	0.50	131561920
2024-05-14 14:00:00+00:00	0.50	0.50	0.50	0.50	34830848
2024-05-14 15:00:00+00:00	0.51	0.51	0.50	0.50	73496000
2024-05-14 16:00:00+00:00	0.51	0.51	0.51	0.51	4189056
2024-05-14 17:00:00+00:00	0.50	0.51	0.50	0.51	12552064
2024-05-14 18:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-14 19:00:00+00:00	0.51	0.51	0.50	0.50	598528
2024-05-14 20:00:00+00:00	0.50	0.51	0.50	0.51	3996608
2024-05-14 21:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-14 22:00:00+00:00	0.50	0.50	0.50	0.50	5948864
2024-05-14 23:00:00+00:00	0.50	0.50	0.50	0.50	8709312
2024-05-15 00:00:00+00:00	0.50	0.50	0.50	0.50	2480000
2024-05-15 01:00:00+00:00	0.50	0.50	0.50	0.50	14028288
2024-05-15 02:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-15 03:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-15 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-15 05:00:00+00:00	0.50	0.50	0.50	0.50	381632
2024-05-15 06:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-15 07:00:00+00:00	0.50	0.50	0.50	0.50	28625536
2024-05-15 08:00:00+00:00	0.50	0.50	0.50	0.50	10322560
2024-05-15 09:00:00+00:00	0.50	0.50	0.50	0.50	2362688
2024-05-15 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-05-15 11:00:00+00:00	0.50	0.50	0.50	0.50	1713792
2024-05-15 12:00:00+00:00	0.51	0.51	0.50	0.50	52774144
2024-05-15 13:00:00+00:00	0.51	0.51	0.51	0.51	55208960
2024-05-15 14:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-15 15:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-15 16:00:00+00:00	0.51	0.52	0.51	0.51	26061696
2024-05-15 17:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-05-15 18:00:00+00:00	0.52	0.52	0.51	0.51	10453376
2024-05-15 19:00:00+00:00	0.52	0.52	0.52	0.52	26761664
2024-05-15 20:00:00+00:00	0.52	0.52	0.52	0.52	17309824
2024-05-15 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-15 22:00:00+00:00	0.52	0.52	0.52	0.52	3565440
2024-05-15 23:00:00+00:00	0.52	0.52	0.52	0.52	4918400
2024-05-16 00:00:00+00:00	0.52	0.52	0.52	0.52	23908864
2024-05-16 01:00:00+00:00	0.52	0.52	0.52	0.52	2679552
2024-05-16 02:00:00+00:00	0.52	0.52	0.52	0.52	16546304
2024-05-16 03:00:00+00:00	0.52	0.52	0.52	0.52	16327296
2024-05-16 04:00:00+00:00	0.52	0.52	0.52	0.52	11915392
2024-05-16 05:00:00+00:00	0.52	0.52	0.52	0.52	9823104
2024-05-16 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-16 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-16 08:00:00+00:00	0.52	0.52	0.52	0.52	24151168
2024-05-16 09:00:00+00:00	0.52	0.52	0.52	0.52	21392512
2024-05-16 10:00:00+00:00	0.52	0.52	0.52	0.52	4545280
2024-05-16 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-16 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-16 13:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-05-16 14:00:00+00:00	0.51	0.52	0.51	0.52	4481152
2024-05-16 15:00:00+00:00	0.52	0.52	0.51	0.51	30077824
2024-05-16 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-16 17:00:00+00:00	0.52	0.52	0.52	0.52	25908736
2024-05-16 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-16 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-16 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-16 21:00:00+00:00	0.52	0.52	0.51	0.52	6600448
2024-05-16 22:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-05-16 23:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-05-17 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-17 01:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-05-17 02:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-05-17 03:00:00+00:00	0.52	0.52	0.52	0.52	741504
2024-05-17 04:00:00+00:00	0.52	0.52	0.52	0.52	2593920
2024-05-17 05:00:00+00:00	0.52	0.52	0.52	0.52	621952
2024-05-17 06:00:00+00:00	0.52	0.52	0.52	0.52	8155520
2024-05-17 07:00:00+00:00	0.52	0.52	0.52	0.52	33544064
2024-05-17 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-17 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-17 10:00:00+00:00	0.52	0.52	0.52	0.52	25500800
2024-05-17 11:00:00+00:00	0.52	0.52	0.52	0.52	15009152
2024-05-17 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-17 13:00:00+00:00	0.52	0.52	0.52	0.52	5404544
2024-05-17 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-17 15:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-05-17 16:00:00+00:00	0.53	0.53	0.53	0.53	212992
2024-05-17 17:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-05-17 18:00:00+00:00	0.52	0.52	0.52	0.52	212032
2024-05-17 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-17 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-17 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-17 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-17 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 09:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-05-18 10:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-05-18 11:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-05-18 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-18 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-19 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-19 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-19 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-19 03:00:00+00:00	0.52	0.52	0.52	0.52	1778784
2024-05-19 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-19 05:00:00+00:00	0.52	0.52	0.52	0.52	4338784
2024-05-19 06:00:00+00:00	0.52	0.52	0.52	0.52	3593472
2024-05-19 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-19 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-19 09:00:00+00:00	0.52	0.52	0.52	0.52	254656
2024-05-19 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-19 11:00:00+00:00	0.52	0.52	0.52	0.52	15513536
2024-05-19 12:00:00+00:00	0.51	0.52	0.51	0.52	16134784
2024-05-19 13:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-05-19 14:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-05-19 15:00:00+00:00	0.51	0.51	0.51	0.51	10170624
2024-05-19 16:00:00+00:00	0.51	0.51	0.51	0.51	12508512
2024-05-19 17:00:00+00:00	0.51	0.51	0.51	0.51	5926624
2024-05-19 18:00:00+00:00	0.51	0.51	0.51	0.51	3504640
2024-05-19 19:00:00+00:00	0.51	0.51	0.51	0.51	16333280
2024-05-19 20:00:00+00:00	0.51	0.51	0.51	0.51	6970688
2024-05-19 21:00:00+00:00	0.51	0.51	0.51	0.51	9908416
2024-05-19 22:00:00+00:00	0.51	0.51	0.51	0.51	4335808
2024-05-19 23:00:00+00:00	0.51	0.51	0.51	0.51	6004480
2024-05-20 00:00:00+00:00	0.51	0.51	0.51	0.51	22310272
2024-05-20 01:00:00+00:00	0.51	0.51	0.51	0.51	29618432
2024-05-20 02:00:00+00:00	0.51	0.51	0.51	0.51	10880448
2024-05-20 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-20 04:00:00+00:00	0.52	0.52	0.51	0.51	15139712
2024-05-20 05:00:00+00:00	0.52	0.52	0.52	0.52	11663232
2024-05-20 06:00:00+00:00	0.51	0.52	0.51	0.52	59718976
2024-05-20 07:00:00+00:00	0.51	0.51	0.51	0.51	51230080
2024-05-20 08:00:00+00:00	0.51	0.51	0.51	0.51	15615552
2024-05-20 09:00:00+00:00	0.51	0.51	0.51	0.51	25428992
2024-05-20 10:00:00+00:00	0.51	0.51	0.51	0.51	28403520
2024-05-20 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-20 12:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-05-20 13:00:00+00:00	0.51	0.51	0.51	0.51	1250752
2024-05-20 14:00:00+00:00	0.52	0.52	0.51	0.51	34330048
2024-05-20 15:00:00+00:00	0.52	0.52	0.52	0.52	19654400
2024-05-20 16:00:00+00:00	0.52	0.52	0.52	0.52	23732224
2024-05-20 17:00:00+00:00	0.52	0.52	0.52	0.52	22819584
2024-05-20 18:00:00+00:00	0.52	0.52	0.52	0.52	29712832
2024-05-20 19:00:00+00:00	0.53	0.53	0.52	0.52	131915456
2024-05-20 20:00:00+00:00	0.53	0.53	0.53	0.53	110815744
2024-05-20 21:00:00+00:00	0.53	0.53	0.53	0.53	47989888
2024-05-20 22:00:00+00:00	0.54	0.54	0.53	0.53	82155904
2024-05-20 23:00:00+00:00	0.54	0.54	0.53	0.54	78676352
2024-05-21 00:00:00+00:00	0.54	0.54	0.54	0.54	90036480
2024-05-21 01:00:00+00:00	0.54	0.54	0.53	0.54	57719040
2024-05-21 02:00:00+00:00	0.54	0.54	0.53	0.54	26068992
2024-05-21 03:00:00+00:00	0.54	0.54	0.53	0.54	30651392
2024-05-21 04:00:00+00:00	0.53	0.54	0.53	0.54	30151936
2024-05-21 05:00:00+00:00	0.54	0.54	0.53	0.53	33643776
2024-05-21 06:00:00+00:00	0.54	0.54	0.54	0.54	1835776
2024-05-21 07:00:00+00:00	0.54	0.54	0.54	0.54	36664320
2024-05-21 08:00:00+00:00	0.54	0.54	0.54	0.54	73783936
2024-05-21 09:00:00+00:00	0.54	0.54	0.54	0.54	64208000
2024-05-21 10:00:00+00:00	0.54	0.54	0.54	0.54	20702592
2024-05-21 11:00:00+00:00	0.54	0.54	0.54	0.54	34436608
2024-05-21 12:00:00+00:00	0.54	0.54	0.54	0.54	56170624
2024-05-21 13:00:00+00:00	0.54	0.55	0.54	0.54	69223168
2024-05-21 14:00:00+00:00	0.55	0.55	0.54	0.54	47883136
2024-05-21 15:00:00+00:00	0.54	0.56	0.54	0.55	129395584
2024-05-21 16:00:00+00:00	0.54	0.54	0.54	0.54	31055360
2024-05-21 17:00:00+00:00	0.55	0.55	0.54	0.54	26235904
2024-05-21 18:00:00+00:00	0.54	0.55	0.54	0.54	4836608
2024-05-21 19:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-05-21 20:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-21 21:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-21 22:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-21 23:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-22 00:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-22 01:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-22 02:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-22 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-22 04:00:00+00:00	0.53	0.54	0.53	0.54	2786048
2024-05-22 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-22 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-22 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-22 08:00:00+00:00	0.53	0.54	0.53	0.53	0
2024-05-22 09:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-22 10:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-05-22 11:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-22 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-22 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-22 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-22 15:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-22 16:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-05-22 17:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-22 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-22 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-22 20:00:00+00:00	0.53	0.53	0.53	0.53	4881280
2024-05-22 21:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-05-22 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-22 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-23 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-23 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-23 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-23 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-23 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-23 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-23 06:00:00+00:00	0.53	0.53	0.52	0.53	1392896
2024-05-23 07:00:00+00:00	0.53	0.53	0.53	0.53	11293824
2024-05-23 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-23 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-23 10:00:00+00:00	0.52	0.53	0.52	0.53	18336000
2024-05-23 11:00:00+00:00	0.53	0.53	0.52	0.52	6407168
2024-05-23 12:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-05-23 13:00:00+00:00	0.53	0.54	0.52	0.52	465335936
2024-05-23 14:00:00+00:00	0.53	0.54	0.53	0.53	153787136
2024-05-23 15:00:00+00:00	0.53	0.53	0.53	0.53	37142400
2024-05-23 16:00:00+00:00	0.52	0.53	0.52	0.53	18616832
2024-05-23 17:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-05-23 18:00:00+00:00	0.52	0.53	0.52	0.53	89141632
2024-05-23 19:00:00+00:00	0.52	0.52	0.52	0.52	10476160
2024-05-23 20:00:00+00:00	0.52	0.52	0.51	0.52	137562240
2024-05-23 21:00:00+00:00	0.53	0.53	0.52	0.52	133863168
2024-05-23 22:00:00+00:00	0.53	0.53	0.52	0.53	25148544
2024-05-23 23:00:00+00:00	0.53	0.53	0.53	0.53	17876992
2024-05-24 00:00:00+00:00	0.53	0.53	0.53	0.53	16819456
2024-05-24 01:00:00+00:00	0.53	0.53	0.53	0.53	4741632
2024-05-24 02:00:00+00:00	0.53	0.53	0.53	0.53	12905216
2024-05-24 03:00:00+00:00	0.53	0.53	0.53	0.53	11765248
2024-05-24 04:00:00+00:00	0.53	0.53	0.53	0.53	7391232
2024-05-24 05:00:00+00:00	0.52	0.53	0.52	0.53	25353984
2024-05-24 06:00:00+00:00	0.52	0.53	0.52	0.52	23341056
2024-05-24 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-24 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-24 09:00:00+00:00	0.52	0.52	0.52	0.52	1206016
2024-05-24 10:00:00+00:00	0.52	0.52	0.52	0.52	11890688
2024-05-24 11:00:00+00:00	0.53	0.53	0.52	0.52	34638336
2024-05-24 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-24 13:00:00+00:00	0.53	0.54	0.53	0.53	0
2024-05-24 14:00:00+00:00	0.53	0.54	0.53	0.53	0
2024-05-24 15:00:00+00:00	0.53	0.54	0.53	0.53	0
2024-05-24 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-24 17:00:00+00:00	0.53	0.53	0.53	0.53	8224256
2024-05-24 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-24 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-24 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-24 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-24 22:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-24 23:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-05-25 00:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-25 01:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-25 02:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-25 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-25 04:00:00+00:00	0.54	0.54	0.53	0.53	2117760
2024-05-25 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-25 06:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-25 07:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-25 08:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-25 09:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-25 10:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-25 11:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-25 12:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-25 13:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-25 14:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-25 15:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-25 16:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-25 17:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-25 18:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-25 19:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-25 20:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-25 21:00:00+00:00	0.54	0.54	0.54	0.54	2965248
2024-05-25 22:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-25 23:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-26 00:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-26 01:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-26 02:00:00+00:00	0.54	0.54	0.54	0.54	6056832
2024-05-26 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-26 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-26 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-26 06:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-26 07:00:00+00:00	0.54	0.54	0.54	0.54	403520
2024-05-26 08:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-26 09:00:00+00:00	0.54	0.54	0.53	0.54	5731328
2024-05-26 10:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-26 11:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-05-26 12:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-05-26 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-26 14:00:00+00:00	0.53	0.53	0.53	0.53	3466432
2024-05-26 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-26 16:00:00+00:00	0.53	0.53	0.53	0.53	4953984
2024-05-26 17:00:00+00:00	0.53	0.53	0.53	0.53	3593280
2024-05-26 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-26 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-26 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-26 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-26 22:00:00+00:00	0.53	0.53	0.53	0.53	22986432
2024-05-26 23:00:00+00:00	0.53	0.53	0.53	0.53	2609536
2024-05-27 00:00:00+00:00	0.53	0.53	0.53	0.53	12040960
2024-05-27 01:00:00+00:00	0.53	0.53	0.53	0.53	8838080
2024-05-27 02:00:00+00:00	0.53	0.53	0.53	0.53	3119104
2024-05-27 03:00:00+00:00	0.53	0.53	0.53	0.53	7091456
2024-05-27 04:00:00+00:00	0.53	0.53	0.53	0.53	10175552
2024-05-27 05:00:00+00:00	0.53	0.53	0.53	0.53	20594368
2024-05-27 06:00:00+00:00	0.53	0.53	0.53	0.53	42910144
2024-05-27 07:00:00+00:00	0.53	0.53	0.52	0.53	60636992
2024-05-27 08:00:00+00:00	0.53	0.53	0.53	0.53	35989632
2024-05-27 09:00:00+00:00	0.53	0.53	0.53	0.53	19226688
2024-05-27 10:00:00+00:00	0.53	0.53	0.53	0.53	7302272
2024-05-27 11:00:00+00:00	0.53	0.53	0.53	0.53	7037824
2024-05-27 12:00:00+00:00	0.53	0.53	0.53	0.53	7213760
2024-05-27 13:00:00+00:00	0.53	0.53	0.53	0.53	44785984
2024-05-27 14:00:00+00:00	0.53	0.54	0.53	0.53	36831936
2024-05-27 15:00:00+00:00	0.54	0.54	0.53	0.53	17619776
2024-05-27 16:00:00+00:00	0.54	0.54	0.54	0.54	20863488
2024-05-27 17:00:00+00:00	0.54	0.54	0.54	0.54	14568128
2024-05-27 18:00:00+00:00	0.54	0.54	0.54	0.54	12861568
2024-05-27 19:00:00+00:00	0.53	0.54	0.53	0.54	30416000
2024-05-27 20:00:00+00:00	0.53	0.54	0.53	0.53	22671232
2024-05-27 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-27 22:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-05-27 23:00:00+00:00	0.53	0.54	0.53	0.54	2070336
2024-05-28 00:00:00+00:00	0.53	0.53	0.53	0.53	13009088
2024-05-28 01:00:00+00:00	0.53	0.53	0.53	0.53	39890048
2024-05-28 02:00:00+00:00	0.53	0.53	0.53	0.53	48248512
2024-05-28 03:00:00+00:00	0.53	0.53	0.53	0.53	21257600
2024-05-28 04:00:00+00:00	0.52	0.53	0.52	0.53	35864320
2024-05-28 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-28 06:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-05-28 07:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-05-28 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-28 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-28 10:00:00+00:00	0.53	0.53	0.53	0.53	48222080
2024-05-28 11:00:00+00:00	0.53	0.53	0.53	0.53	24517632
2024-05-28 12:00:00+00:00	0.53	0.53	0.53	0.53	18381056
2024-05-28 13:00:00+00:00	0.53	0.53	0.53	0.53	3400960
2024-05-28 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-28 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-28 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-28 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-28 18:00:00+00:00	0.52	0.53	0.52	0.53	21292416
2024-05-28 19:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-05-28 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-28 21:00:00+00:00	0.53	0.53	0.53	0.53	796288
2024-05-28 22:00:00+00:00	0.53	0.53	0.53	0.53	1442944
2024-05-28 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-29 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-29 01:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-05-29 02:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-05-29 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-29 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-29 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-29 06:00:00+00:00	0.53	0.53	0.53	0.53	810752
2024-05-29 07:00:00+00:00	0.53	0.53	0.53	0.53	13641856
2024-05-29 08:00:00+00:00	0.53	0.53	0.52	0.53	68285888
2024-05-29 09:00:00+00:00	0.53	0.53	0.53	0.53	45096960
2024-05-29 10:00:00+00:00	0.53	0.53	0.53	0.53	10565376
2024-05-29 11:00:00+00:00	0.53	0.53	0.53	0.53	6779904
2024-05-29 12:00:00+00:00	0.53	0.53	0.53	0.53	21884672
2024-05-29 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-29 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-29 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-29 16:00:00+00:00	0.53	0.53	0.53	0.53	14845952
2024-05-29 17:00:00+00:00	0.53	0.53	0.53	0.53	3668864
2024-05-29 18:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-05-29 19:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-05-29 20:00:00+00:00	0.52	0.52	0.52	0.52	9125760
2024-05-29 21:00:00+00:00	0.52	0.52	0.52	0.52	24394368
2024-05-29 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-29 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-30 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-30 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-30 02:00:00+00:00	0.53	0.53	0.52	0.52	9265152
2024-05-30 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-30 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-30 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-05-30 06:00:00+00:00	0.52	0.53	0.52	0.53	70501504
2024-05-30 07:00:00+00:00	0.52	0.52	0.52	0.52	25694976
2024-05-30 08:00:00+00:00	0.52	0.52	0.51	0.52	28968576
2024-05-30 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-30 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-30 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-30 12:00:00+00:00	0.52	0.52	0.52	0.52	33233152
2024-05-30 13:00:00+00:00	0.52	0.52	0.52	0.52	4434560
2024-05-30 14:00:00+00:00	0.52	0.52	0.52	0.52	4751488
2024-05-30 15:00:00+00:00	0.52	0.52	0.52	0.52	19145984
2024-05-30 16:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-05-30 17:00:00+00:00	0.53	0.53	0.52	0.52	14505216
2024-05-30 18:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-05-30 19:00:00+00:00	0.52	0.53	0.52	0.53	10475264
2024-05-30 20:00:00+00:00	0.52	0.52	0.52	0.52	22652800
2024-05-30 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-30 22:00:00+00:00	0.52	0.52	0.52	0.52	1005184
2024-05-30 23:00:00+00:00	0.52	0.52	0.52	0.52	3404800
2024-05-31 00:00:00+00:00	0.52	0.52	0.52	0.52	11437056
2024-05-31 01:00:00+00:00	0.52	0.52	0.52	0.52	1271936
2024-05-31 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 05:00:00+00:00	0.52	0.52	0.52	0.52	4862720
2024-05-31 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 09:00:00+00:00	0.52	0.52	0.52	0.52	12544000
2024-05-31 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 12:00:00+00:00	0.52	0.52	0.52	0.52	13647616
2024-05-31 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 14:00:00+00:00	0.52	0.52	0.52	0.52	42931072
2024-05-31 15:00:00+00:00	0.52	0.52	0.52	0.52	21327616
2024-05-31 16:00:00+00:00	0.52	0.52	0.51	0.52	62534016
2024-05-31 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 21:00:00+00:00	0.52	0.52	0.52	0.52	2063616
2024-05-31 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-05-31 23:00:00+00:00	0.52	0.52	0.52	0.52	8557056
2024-06-01 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 03:00:00+00:00	0.52	0.52	0.52	0.52	1146752
2024-06-01 04:00:00+00:00	0.52	0.52	0.52	0.52	8960
2024-06-01 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 21:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-01 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-02 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-02 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-02 02:00:00+00:00	0.52	0.52	0.52	0.52	2261312
2024-06-02 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-02 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-02 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-02 06:00:00+00:00	0.52	0.52	0.52	0.52	4414976
2024-06-02 07:00:00+00:00	0.52	0.52	0.52	0.52	2066048
2024-06-02 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-02 09:00:00+00:00	0.51	0.52	0.51	0.52	32406464
2024-06-02 10:00:00+00:00	0.51	0.52	0.51	0.51	20317760
2024-06-02 11:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-06-02 12:00:00+00:00	0.52	0.52	0.52	0.52	2536640
2024-06-02 13:00:00+00:00	0.52	0.52	0.52	0.52	3150336
2024-06-02 14:00:00+00:00	0.52	0.52	0.52	0.52	10158592
2024-06-02 15:00:00+00:00	0.52	0.52	0.52	0.52	3410112
2024-06-02 16:00:00+00:00	0.52	0.52	0.52	0.52	4823232
2024-06-02 17:00:00+00:00	0.51	0.52	0.51	0.52	22942400
2024-06-02 18:00:00+00:00	0.51	0.51	0.51	0.51	49260800
2024-06-02 19:00:00+00:00	0.51	0.51	0.51	0.51	19966592
2024-06-02 20:00:00+00:00	0.51	0.51	0.51	0.51	9586176
2024-06-02 21:00:00+00:00	0.51	0.51	0.51	0.51	2203584
2024-06-02 22:00:00+00:00	0.51	0.51	0.51	0.51	2448320
2024-06-02 23:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-06-03 00:00:00+00:00	0.51	0.51	0.51	0.51	16103552
2024-06-03 01:00:00+00:00	0.52	0.52	0.51	0.51	19776256
2024-06-03 02:00:00+00:00	0.52	0.52	0.52	0.52	7035904
2024-06-03 03:00:00+00:00	0.52	0.52	0.52	0.52	12984512
2024-06-03 04:00:00+00:00	0.52	0.52	0.52	0.52	23388032
2024-06-03 05:00:00+00:00	0.52	0.52	0.52	0.52	19222592
2024-06-03 06:00:00+00:00	0.52	0.52	0.52	0.52	49819520
2024-06-03 07:00:00+00:00	0.52	0.52	0.52	0.52	92096704
2024-06-03 08:00:00+00:00	0.52	0.52	0.52	0.52	61568192
2024-06-03 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-03 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-03 11:00:00+00:00	0.52	0.52	0.52	0.52	11910976
2024-06-03 12:00:00+00:00	0.52	0.52	0.52	0.52	28605632
2024-06-03 13:00:00+00:00	0.52	0.52	0.52	0.52	17165568
2024-06-03 14:00:00+00:00	0.52	0.52	0.52	0.52	30326016
2024-06-03 15:00:00+00:00	0.52	0.52	0.52	0.52	22006656
2024-06-03 16:00:00+00:00	0.52	0.52	0.52	0.52	17767296
2024-06-03 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-03 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-03 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-03 20:00:00+00:00	0.52	0.52	0.52	0.52	2873728
2024-06-03 21:00:00+00:00	0.52	0.52	0.52	0.52	10829696
2024-06-03 22:00:00+00:00	0.52	0.52	0.52	0.52	3425536
2024-06-03 23:00:00+00:00	0.52	0.52	0.52	0.52	1782016
2024-06-04 00:00:00+00:00	0.52	0.52	0.52	0.52	2912000
2024-06-04 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-04 02:00:00+00:00	0.52	0.52	0.52	0.52	1011840
2024-06-04 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-04 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-04 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-04 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-04 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-04 08:00:00+00:00	0.52	0.52	0.52	0.52	5748032
2024-06-04 09:00:00+00:00	0.52	0.52	0.52	0.52	28006848
2024-06-04 10:00:00+00:00	0.52	0.52	0.52	0.52	45223296
2024-06-04 11:00:00+00:00	0.52	0.52	0.52	0.52	27778880
2024-06-04 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-04 13:00:00+00:00	0.53	0.53	0.52	0.52	31671680
2024-06-04 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-04 15:00:00+00:00	0.53	0.53	0.53	0.53	21530112
2024-06-04 16:00:00+00:00	0.53	0.53	0.53	0.53	11082496
2024-06-04 17:00:00+00:00	0.53	0.53	0.53	0.53	17785472
2024-06-04 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-04 19:00:00+00:00	0.53	0.53	0.53	0.53	32919936
2024-06-04 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-04 21:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-06-04 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-04 23:00:00+00:00	0.53	0.53	0.52	0.53	1750016
2024-06-05 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 01:00:00+00:00	0.53	0.53	0.53	0.53	35752320
2024-06-05 02:00:00+00:00	0.53	0.53	0.53	0.53	19448576
2024-06-05 03:00:00+00:00	0.53	0.53	0.53	0.53	7211008
2024-06-05 04:00:00+00:00	0.53	0.53	0.53	0.53	15241088
2024-06-05 05:00:00+00:00	0.53	0.53	0.52	0.53	6312448
2024-06-05 06:00:00+00:00	0.53	0.53	0.52	0.53	17621504
2024-06-05 07:00:00+00:00	0.53	0.53	0.53	0.53	12189440
2024-06-05 08:00:00+00:00	0.53	0.53	0.53	0.53	22406528
2024-06-05 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 11:00:00+00:00	0.53	0.53	0.53	0.53	4687616
2024-06-05 12:00:00+00:00	0.53	0.53	0.53	0.53	1112704
2024-06-05 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-05 22:00:00+00:00	0.53	0.53	0.53	0.53	2823296
2024-06-05 23:00:00+00:00	0.53	0.53	0.52	0.53	7958400
2024-06-06 00:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-06-06 01:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-06-06 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-06 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-06 04:00:00+00:00	0.53	0.53	0.52	0.53	17145472
2024-06-06 05:00:00+00:00	0.52	0.53	0.52	0.53	31969792
2024-06-06 06:00:00+00:00	0.52	0.52	0.52	0.52	20230912
2024-06-06 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-06 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-06 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-06 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-06 11:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-06-06 12:00:00+00:00	0.53	0.53	0.53	0.53	2420352
2024-06-06 13:00:00+00:00	0.53	0.53	0.53	0.53	28632320
2024-06-06 14:00:00+00:00	0.53	0.53	0.53	0.53	7371776
2024-06-06 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-06-06 16:00:00+00:00	0.53	0.53	0.52	0.53	11791104
2024-06-06 17:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-06-06 18:00:00+00:00	0.52	0.53	0.52	0.53	4632320
2024-06-06 19:00:00+00:00	0.52	0.52	0.52	0.52	28707840
2024-06-06 20:00:00+00:00	0.52	0.52	0.52	0.52	33829376
2024-06-06 21:00:00+00:00	0.52	0.52	0.52	0.52	3355136
2024-06-06 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-06 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-07 00:00:00+00:00	0.52	0.52	0.52	0.52	4764928
2024-06-07 01:00:00+00:00	0.52	0.52	0.52	0.52	9175424
2024-06-07 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-07 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-07 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-07 05:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-06-07 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-07 07:00:00+00:00	0.52	0.52	0.52	0.52	1393920
2024-06-07 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-06-07 09:00:00+00:00	0.52	0.52	0.52	0.52	7230464
2024-06-07 10:00:00+00:00	0.53	0.53	0.52	0.52	20390528
2024-06-07 11:00:00+00:00	0.53	0.53	0.53	0.53	6247296
2024-06-07 12:00:00+00:00	0.53	0.53	0.52	0.53	66880384
2024-06-07 13:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-06-07 14:00:00+00:00	0.53	0.53	0.53	0.53	3496192
2024-06-07 15:00:00+00:00	0.52	0.53	0.52	0.53	2640640
2024-06-07 16:00:00+00:00	0.52	0.52	0.52	0.52	8158976
2024-06-07 17:00:00+00:00	0.52	0.52	0.52	0.52	32821376
2024-06-07 18:00:00+00:00	0.49	0.52	0.47	0.52	1010636160
2024-06-07 19:00:00+00:00	0.49	0.49	0.49	0.49	65949440
2024-06-07 20:00:00+00:00	0.50	0.50	0.49	0.49	41607936
2024-06-07 21:00:00+00:00	0.50	0.50	0.50	0.50	63027968
2024-06-07 22:00:00+00:00	0.50	0.50	0.50	0.50	24215552
2024-06-07 23:00:00+00:00	0.50	0.50	0.50	0.50	4705024
2024-06-08 00:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-08 01:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-08 02:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-08 03:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-08 04:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-08 05:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-08 06:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-08 07:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-08 08:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-08 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-08 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-08 11:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-06-08 12:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-08 13:00:00+00:00	0.49	0.49	0.49	0.49	16590336
2024-06-08 14:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-06-08 15:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-06-08 16:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-08 17:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-08 18:00:00+00:00	0.49	0.50	0.49	0.49	0
2024-06-08 19:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-08 20:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-08 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-08 22:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-08 23:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-09 00:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-09 01:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-09 02:00:00+00:00	0.49	0.49	0.49	0.49	7315392
2024-06-09 03:00:00+00:00	0.49	0.49	0.49	0.49	615168
2024-06-09 04:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-09 05:00:00+00:00	0.49	0.49	0.49	0.49	5022976
2024-06-09 06:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-09 07:00:00+00:00	0.49	0.49	0.49	0.49	2004032
2024-06-09 08:00:00+00:00	0.49	0.49	0.49	0.49	674816
2024-06-09 09:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-09 10:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-09 11:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-09 12:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-06-09 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-09 14:00:00+00:00	0.50	0.50	0.49	0.50	0
2024-06-09 15:00:00+00:00	0.50	0.50	0.49	0.50	0
2024-06-09 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-09 17:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-09 18:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-09 19:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-09 20:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-09 21:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-09 22:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-09 23:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-10 00:00:00+00:00	0.50	0.50	0.50	0.50	3145920
2024-06-10 01:00:00+00:00	0.50	0.50	0.50	0.50	24841280
2024-06-10 02:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-10 03:00:00+00:00	0.50	0.50	0.50	0.50	19874432
2024-06-10 04:00:00+00:00	0.50	0.50	0.50	0.50	5667968
2024-06-10 05:00:00+00:00	0.50	0.50	0.50	0.50	2818240
2024-06-10 06:00:00+00:00	0.50	0.50	0.50	0.50	37976000
2024-06-10 07:00:00+00:00	0.49	0.50	0.49	0.50	62064960
2024-06-10 08:00:00+00:00	0.50	0.50	0.49	0.49	25452416
2024-06-10 09:00:00+00:00	0.50	0.50	0.49	0.50	31433344
2024-06-10 10:00:00+00:00	0.50	0.50	0.50	0.50	50640128
2024-06-10 11:00:00+00:00	0.50	0.50	0.50	0.50	15138816
2024-06-10 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-10 13:00:00+00:00	0.50	0.50	0.50	0.50	6395648
2024-06-10 14:00:00+00:00	0.50	0.50	0.50	0.50	21933824
2024-06-10 15:00:00+00:00	0.51	0.51	0.50	0.50	50093504
2024-06-10 16:00:00+00:00	0.50	0.50	0.50	0.50	19044864
2024-06-10 17:00:00+00:00	0.50	0.50	0.50	0.50	40597184
2024-06-10 18:00:00+00:00	0.50	0.50	0.50	0.50	16541632
2024-06-10 19:00:00+00:00	0.50	0.50	0.50	0.50	12848832
2024-06-10 20:00:00+00:00	0.50	0.50	0.50	0.50	33092480
2024-06-10 21:00:00+00:00	0.50	0.50	0.50	0.50	9250816
2024-06-10 22:00:00+00:00	0.50	0.50	0.50	0.50	2054784
2024-06-10 23:00:00+00:00	0.50	0.50	0.50	0.50	3008640
2024-06-11 00:00:00+00:00	0.50	0.50	0.50	0.50	9847424
2024-06-11 01:00:00+00:00	0.49	0.50	0.49	0.50	80483328
2024-06-11 02:00:00+00:00	0.49	0.49	0.49	0.49	107192576
2024-06-11 03:00:00+00:00	0.49	0.49	0.49	0.49	6848384
2024-06-11 04:00:00+00:00	0.49	0.49	0.49	0.49	38115584
2024-06-11 05:00:00+00:00	0.49	0.49	0.49	0.49	9865984
2024-06-11 06:00:00+00:00	0.48	0.49	0.48	0.49	36055936
2024-06-11 07:00:00+00:00	0.49	0.49	0.48	0.48	29082496
2024-06-11 08:00:00+00:00	0.49	0.49	0.48	0.49	0
2024-06-11 09:00:00+00:00	0.48	0.49	0.48	0.49	29918336
2024-06-11 10:00:00+00:00	0.49	0.49	0.48	0.48	0
2024-06-11 11:00:00+00:00	0.48	0.49	0.48	0.49	0
2024-06-11 12:00:00+00:00	0.48	0.48	0.48	0.48	17276288
2024-06-11 13:00:00+00:00	0.48	0.48	0.48	0.48	41565824
2024-06-11 14:00:00+00:00	0.48	0.48	0.48	0.48	10647936
2024-06-11 15:00:00+00:00	0.48	0.48	0.47	0.48	99416192
2024-06-11 16:00:00+00:00	0.48	0.48	0.48	0.48	19184768
2024-06-11 17:00:00+00:00	0.48	0.48	0.47	0.48	14239360
2024-06-11 18:00:00+00:00	0.48	0.48	0.48	0.48	8781440
2024-06-11 19:00:00+00:00	0.48	0.48	0.48	0.48	5681280
2024-06-11 20:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-11 21:00:00+00:00	0.48	0.48	0.48	0.48	5877760
2024-06-11 22:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-11 23:00:00+00:00	0.48	0.48	0.48	0.48	1068160
2024-06-12 00:00:00+00:00	0.48	0.48	0.48	0.48	343296
2024-06-12 01:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-12 02:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-12 03:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-12 04:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-12 05:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-12 06:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-12 07:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-12 08:00:00+00:00	0.48	0.48	0.48	0.48	13652992
2024-06-12 09:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-12 10:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-12 11:00:00+00:00	0.48	0.48	0.48	0.48	1428480
2024-06-12 12:00:00+00:00	0.49	0.49	0.48	0.48	89107968
2024-06-12 13:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-12 14:00:00+00:00	0.50	0.50	0.49	0.49	53146752
2024-06-12 15:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-12 16:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-06-12 17:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-06-12 18:00:00+00:00	0.49	0.50	0.49	0.50	63010816
2024-06-12 19:00:00+00:00	0.48	0.49	0.48	0.49	39837056
2024-06-12 20:00:00+00:00	0.49	0.49	0.48	0.48	26068608
2024-06-12 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-12 22:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-12 23:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-13 00:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-13 01:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-13 02:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-13 03:00:00+00:00	0.49	0.49	0.48	0.49	35972352
2024-06-13 04:00:00+00:00	0.49	0.49	0.49	0.49	4802688
2024-06-13 05:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-13 06:00:00+00:00	0.49	0.49	0.49	0.49	2829824
2024-06-13 07:00:00+00:00	0.49	0.49	0.48	0.49	14523904
2024-06-13 08:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-13 09:00:00+00:00	0.48	0.49	0.48	0.49	25958144
2024-06-13 10:00:00+00:00	0.49	0.49	0.48	0.48	0
2024-06-13 11:00:00+00:00	0.48	0.49	0.48	0.49	0
2024-06-13 12:00:00+00:00	0.48	0.49	0.48	0.48	0
2024-06-13 13:00:00+00:00	0.49	0.49	0.48	0.48	0
2024-06-13 14:00:00+00:00	0.49	0.49	0.48	0.49	0
2024-06-13 15:00:00+00:00	0.48	0.49	0.48	0.49	29757952
2024-06-13 16:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-13 17:00:00+00:00	0.48	0.48	0.48	0.48	4069504
2024-06-13 18:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-13 19:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-13 20:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-13 21:00:00+00:00	0.48	0.48	0.48	0.48	17185856
2024-06-13 22:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-13 23:00:00+00:00	0.48	0.48	0.48	0.48	4614848
2024-06-14 00:00:00+00:00	0.48	0.48	0.48	0.48	26172544
2024-06-14 01:00:00+00:00	0.48	0.48	0.48	0.48	16138240
2024-06-14 02:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-14 03:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-14 04:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-14 05:00:00+00:00	0.48	0.48	0.48	0.48	8920768
2024-06-14 06:00:00+00:00	0.48	0.48	0.48	0.48	609088
2024-06-14 07:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-14 08:00:00+00:00	0.48	0.48	0.48	0.48	3282560
2024-06-14 09:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-14 10:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-14 11:00:00+00:00	0.48	0.48	0.48	0.48	3655488
2024-06-14 12:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-14 13:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-14 14:00:00+00:00	0.48	0.48	0.48	0.48	3858048
2024-06-14 15:00:00+00:00	0.47	0.48	0.47	0.48	0
2024-06-14 16:00:00+00:00	0.47	0.47	0.46	0.47	164748672
2024-06-14 17:00:00+00:00	0.47	0.47	0.47	0.47	17428224
2024-06-14 18:00:00+00:00	0.47	0.47	0.46	0.47	27468416
2024-06-14 19:00:00+00:00	0.47	0.47	0.47	0.47	9602432
2024-06-14 20:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-14 21:00:00+00:00	0.48	0.48	0.47	0.47	14392448
2024-06-14 22:00:00+00:00	0.47	0.48	0.47	0.48	16645248
2024-06-14 23:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-15 00:00:00+00:00	0.48	0.48	0.47	0.47	0
2024-06-15 01:00:00+00:00	0.47	0.48	0.47	0.48	0
2024-06-15 02:00:00+00:00	0.48	0.48	0.47	0.47	0
2024-06-15 03:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 04:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 05:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 06:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 07:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 08:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 09:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 10:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 11:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 12:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 13:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 14:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 15:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-15 16:00:00+00:00	0.49	0.49	0.48	0.48	0
2024-06-15 17:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-15 18:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-15 19:00:00+00:00	0.49	0.50	0.49	0.49	118132864
2024-06-15 20:00:00+00:00	0.49	0.50	0.49	0.49	41130688
2024-06-15 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-15 22:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-15 23:00:00+00:00	0.49	0.49	0.49	0.49	4567040
2024-06-16 00:00:00+00:00	0.49	0.49	0.49	0.49	18792832
2024-06-16 01:00:00+00:00	0.49	0.49	0.49	0.49	2643200
2024-06-16 02:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-16 03:00:00+00:00	0.49	0.49	0.49	0.49	14600640
2024-06-16 04:00:00+00:00	0.49	0.49	0.49	0.49	345728
2024-06-16 05:00:00+00:00	0.49	0.49	0.49	0.49	324480
2024-06-16 06:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-16 07:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-16 08:00:00+00:00	0.49	0.49	0.49	0.49	1346688
2024-06-16 09:00:00+00:00	0.49	0.49	0.49	0.49	11894848
2024-06-16 10:00:00+00:00	0.50	0.50	0.49	0.49	61195392
2024-06-16 11:00:00+00:00	0.50	0.50	0.50	0.50	15896896
2024-06-16 12:00:00+00:00	0.49	0.50	0.49	0.50	20216512
2024-06-16 13:00:00+00:00	0.49	0.49	0.49	0.49	14823168
2024-06-16 14:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-16 15:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-16 16:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-16 17:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-16 18:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-16 19:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-16 20:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-16 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-16 22:00:00+00:00	0.49	0.49	0.49	0.49	5028672
2024-06-16 23:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-17 00:00:00+00:00	0.49	0.49	0.49	0.49	2329024
2024-06-17 01:00:00+00:00	0.49	0.49	0.49	0.49	16039040
2024-06-17 02:00:00+00:00	0.49	0.49	0.49	0.49	33380288
2024-06-17 03:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-17 04:00:00+00:00	0.49	0.49	0.49	0.49	6528064
2024-06-17 05:00:00+00:00	0.49	0.49	0.49	0.49	26713408
2024-06-17 06:00:00+00:00	0.49	0.49	0.49	0.49	39002816
2024-06-17 07:00:00+00:00	0.50	0.50	0.48	0.49	143647808
2024-06-17 08:00:00+00:00	0.50	0.50	0.49	0.50	113916096
2024-06-17 09:00:00+00:00	0.50	0.50	0.50	0.50	95408640
2024-06-17 10:00:00+00:00	0.50	0.50	0.49	0.50	33633152
2024-06-17 11:00:00+00:00	0.50	0.50	0.50	0.50	13543296
2024-06-17 12:00:00+00:00	0.50	0.50	0.50	0.50	59707392
2024-06-17 13:00:00+00:00	0.50	0.50	0.50	0.50	65076864
2024-06-17 14:00:00+00:00	0.51	0.52	0.50	0.50	233149568
2024-06-17 15:00:00+00:00	0.51	0.52	0.51	0.51	104814592
2024-06-17 16:00:00+00:00	0.51	0.51	0.50	0.51	136042112
2024-06-17 17:00:00+00:00	0.51	0.52	0.51	0.51	51438720
2024-06-17 18:00:00+00:00	0.52	0.52	0.51	0.51	58722816
2024-06-17 19:00:00+00:00	0.52	0.52	0.52	0.52	24273920
2024-06-17 20:00:00+00:00	0.51	0.52	0.51	0.52	41945856
2024-06-17 21:00:00+00:00	0.51	0.51	0.51	0.51	34726784
2024-06-17 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-06-17 23:00:00+00:00	0.51	0.51	0.50	0.51	25015552
2024-06-18 00:00:00+00:00	0.50	0.51	0.50	0.51	77579648
2024-06-18 01:00:00+00:00	0.48	0.51	0.48	0.50	275406208
2024-06-18 02:00:00+00:00	0.49	0.49	0.48	0.48	75556864
2024-06-18 03:00:00+00:00	0.49	0.49	0.49	0.49	27227392
2024-06-18 04:00:00+00:00	0.49	0.49	0.49	0.49	36426496
2024-06-18 05:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-18 06:00:00+00:00	0.49	0.49	0.49	0.49	14124544
2024-06-18 07:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-06-18 08:00:00+00:00	0.51	0.51	0.50	0.50	0
2024-06-18 09:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-06-18 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-18 11:00:00+00:00	0.50	0.50	0.49	0.50	9952000
2024-06-18 12:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-06-18 13:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-18 14:00:00+00:00	0.48	0.49	0.48	0.49	0
2024-06-18 15:00:00+00:00	0.49	0.49	0.48	0.48	0
2024-06-18 16:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-18 17:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-18 18:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-18 19:00:00+00:00	0.48	0.48	0.48	0.48	18631040
2024-06-18 20:00:00+00:00	0.49	0.49	0.48	0.48	6410240
2024-06-18 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-18 22:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-18 23:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 00:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 01:00:00+00:00	0.49	0.50	0.49	0.49	0
2024-06-19 02:00:00+00:00	0.49	0.50	0.49	0.49	0
2024-06-19 03:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-06-19 04:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-06-19 05:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 06:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 07:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 08:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 09:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 10:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 11:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 12:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-06-19 13:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-06-19 14:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 15:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 16:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 17:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-06-19 18:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-19 19:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-19 20:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-06-19 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 22:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-19 23:00:00+00:00	0.49	0.49	0.49	0.49	3267456
2024-06-20 00:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-20 01:00:00+00:00	0.49	0.50	0.49	0.49	2022016
2024-06-20 02:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-20 03:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-20 04:00:00+00:00	0.49	0.49	0.49	0.49	875008
2024-06-20 05:00:00+00:00	0.50	0.50	0.49	0.49	0
2024-06-20 06:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-06-20 07:00:00+00:00	0.50	0.50	0.49	0.49	51000768
2024-06-20 08:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-20 09:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-06-20 10:00:00+00:00	0.50	0.50	0.49	0.50	55495040
2024-06-20 11:00:00+00:00	0.50	0.50	0.50	0.50	6401792
2024-06-20 12:00:00+00:00	0.50	0.50	0.50	0.50	13060480
2024-06-20 13:00:00+00:00	0.50	0.50	0.50	0.50	36240640
2024-06-20 14:00:00+00:00	0.49	0.50	0.49	0.50	20349824
2024-06-20 15:00:00+00:00	0.49	0.50	0.49	0.49	29330048
2024-06-20 16:00:00+00:00	0.49	0.49	0.49	0.49	33887488
2024-06-20 17:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-20 18:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-20 19:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-20 20:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-20 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-20 22:00:00+00:00	0.49	0.49	0.49	0.49	2949376
2024-06-20 23:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-21 00:00:00+00:00	0.49	0.49	0.49	0.49	407808
2024-06-21 01:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-21 02:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-21 03:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-21 04:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-21 05:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-21 06:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-21 07:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-21 08:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-21 09:00:00+00:00	0.49	0.49	0.49	0.49	41604480
2024-06-21 10:00:00+00:00	0.49	0.49	0.49	0.49	3478976
2024-06-21 11:00:00+00:00	0.49	0.49	0.49	0.49	11756800
2024-06-21 12:00:00+00:00	0.49	0.49	0.49	0.49	14738624
2024-06-21 13:00:00+00:00	0.49	0.49	0.48	0.49	0
2024-06-21 14:00:00+00:00	0.49	0.49	0.48	0.49	0
2024-06-21 15:00:00+00:00	0.48	0.49	0.48	0.49	30373632
2024-06-21 16:00:00+00:00	0.48	0.49	0.48	0.48	0
2024-06-21 17:00:00+00:00	0.48	0.48	0.48	0.48	7257728
2024-06-21 18:00:00+00:00	0.48	0.48	0.48	0.48	4267392
2024-06-21 19:00:00+00:00	0.49	0.49	0.48	0.48	5486720
2024-06-21 20:00:00+00:00	0.49	0.49	0.49	0.49	12334976
2024-06-21 21:00:00+00:00	0.49	0.49	0.48	0.49	2697216
2024-06-21 22:00:00+00:00	0.49	0.49	0.49	0.49	23240448
2024-06-21 23:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 00:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 01:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 02:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 03:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 04:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 05:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 06:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 07:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 08:00:00+00:00	0.48	0.49	0.48	0.49	0
2024-06-22 09:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-22 10:00:00+00:00	0.49	0.49	0.48	0.48	0
2024-06-22 11:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 12:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 13:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 14:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 15:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 16:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 17:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 18:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 19:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 20:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 21:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 22:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-22 23:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 00:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 01:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 02:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 03:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 04:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 05:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 06:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 07:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 08:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 09:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 10:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-06-23 11:00:00+00:00	0.49	0.49	0.49	0.49	14527872
2024-06-23 12:00:00+00:00	0.49	0.49	0.49	0.49	499680
2024-06-23 13:00:00+00:00	0.48	0.49	0.48	0.49	0
2024-06-23 14:00:00+00:00	0.48	0.48	0.48	0.48	9676512
2024-06-23 15:00:00+00:00	0.48	0.48	0.48	0.48	4229312
2024-06-23 16:00:00+00:00	0.48	0.48	0.48	0.48	8317088
2024-06-23 17:00:00+00:00	0.48	0.48	0.48	0.48	6397664
2024-06-23 18:00:00+00:00	0.48	0.48	0.48	0.48	7464896
2024-06-23 19:00:00+00:00	0.48	0.48	0.48	0.48	2511392
2024-06-23 20:00:00+00:00	0.48	0.48	0.48	0.48	35482208
2024-06-23 21:00:00+00:00	0.48	0.48	0.48	0.48	13704032
2024-06-23 22:00:00+00:00	0.48	0.48	0.48	0.48	10859232
2024-06-23 23:00:00+00:00	0.48	0.48	0.48	0.48	9174656
2024-06-24 00:00:00+00:00	0.48	0.48	0.48	0.48	24427904
2024-06-24 01:00:00+00:00	0.48	0.48	0.48	0.48	39154176
2024-06-24 02:00:00+00:00	0.47	0.48	0.47	0.48	43053632
2024-06-24 03:00:00+00:00	0.48	0.48	0.47	0.47	21480320
2024-06-24 04:00:00+00:00	0.48	0.48	0.47	0.48	17082304
2024-06-24 05:00:00+00:00	0.47	0.48	0.47	0.48	60867520
2024-06-24 06:00:00+00:00	0.47	0.47	0.47	0.47	46806272
2024-06-24 07:00:00+00:00	0.47	0.48	0.47	0.47	84271552
2024-06-24 08:00:00+00:00	0.48	0.48	0.47	0.47	45353792
2024-06-24 09:00:00+00:00	0.47	0.48	0.47	0.48	119605440
2024-06-24 10:00:00+00:00	0.48	0.48	0.47	0.47	41824192
2024-06-24 11:00:00+00:00	0.48	0.48	0.47	0.48	8700672
2024-06-24 12:00:00+00:00	0.48	0.48	0.48	0.48	13850048
2024-06-24 13:00:00+00:00	0.48	0.48	0.48	0.48	32411264
2024-06-24 14:00:00+00:00	0.48	0.48	0.48	0.48	10488320
2024-06-24 15:00:00+00:00	0.47	0.48	0.47	0.48	42107520
2024-06-24 16:00:00+00:00	0.47	0.47	0.47	0.47	27075712
2024-06-24 17:00:00+00:00	0.47	0.47	0.47	0.47	45357056
2024-06-24 18:00:00+00:00	0.47	0.47	0.47	0.47	16821248
2024-06-24 19:00:00+00:00	0.47	0.47	0.47	0.47	20154496
2024-06-24 20:00:00+00:00	0.47	0.47	0.46	0.47	36269696
2024-06-24 21:00:00+00:00	0.47	0.47	0.47	0.47	20358144
2024-06-24 22:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-24 23:00:00+00:00	0.47	0.47	0.47	0.47	6589952
2024-06-25 00:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-25 01:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-25 02:00:00+00:00	0.48	0.48	0.47	0.47	0
2024-06-25 03:00:00+00:00	0.48	0.48	0.48	0.48	14977280
2024-06-25 04:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 05:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 06:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 07:00:00+00:00	0.48	0.48	0.47	0.48	0
2024-06-25 08:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 09:00:00+00:00	0.48	0.48	0.47	0.48	0
2024-06-25 10:00:00+00:00	0.47	0.48	0.47	0.48	20569408
2024-06-25 11:00:00+00:00	0.48	0.48	0.47	0.47	1168832
2024-06-25 12:00:00+00:00	0.48	0.48	0.48	0.48	11498304
2024-06-25 13:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 14:00:00+00:00	0.48	0.48	0.48	0.48	3487168
2024-06-25 15:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 16:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 17:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 18:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 19:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 20:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 21:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 22:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-25 23:00:00+00:00	0.48	0.48	0.47	0.48	0
2024-06-26 00:00:00+00:00	0.47	0.48	0.47	0.48	1331712
2024-06-26 01:00:00+00:00	0.48	0.48	0.47	0.47	33286016
2024-06-26 02:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-26 03:00:00+00:00	0.48	0.48	0.47	0.48	0
2024-06-26 04:00:00+00:00	0.48	0.48	0.47	0.48	0
2024-06-26 05:00:00+00:00	0.47	0.48	0.47	0.48	1904384
2024-06-26 06:00:00+00:00	0.47	0.47	0.47	0.47	760256
2024-06-26 07:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-26 08:00:00+00:00	0.47	0.47	0.47	0.47	24068480
2024-06-26 09:00:00+00:00	0.47	0.48	0.47	0.47	6062336
2024-06-26 10:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-26 11:00:00+00:00	0.47	0.47	0.47	0.47	31980864
2024-06-26 12:00:00+00:00	0.47	0.47	0.47	0.47	68480
2024-06-26 13:00:00+00:00	0.48	0.48	0.47	0.47	5421760
2024-06-26 14:00:00+00:00	0.47	0.48	0.47	0.48	13745408
2024-06-26 15:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-26 16:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-26 17:00:00+00:00	0.47	0.47	0.47	0.47	21728256
2024-06-26 18:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-26 19:00:00+00:00	0.47	0.47	0.47	0.47	9986752
2024-06-26 20:00:00+00:00	0.47	0.47	0.47	0.47	862144
2024-06-26 21:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-26 22:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-26 23:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 00:00:00+00:00	0.47	0.47	0.47	0.47	4844032
2024-06-27 01:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 02:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 03:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 04:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 05:00:00+00:00	0.47	0.47	0.47	0.47	116992
2024-06-27 06:00:00+00:00	0.47	0.47	0.47	0.47	2941760
2024-06-27 07:00:00+00:00	0.47	0.47	0.47	0.47	21065664
2024-06-27 08:00:00+00:00	0.47	0.47	0.47	0.47	3424000
2024-06-27 09:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 10:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 11:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 12:00:00+00:00	0.47	0.47	0.47	0.47	18531648
2024-06-27 13:00:00+00:00	0.47	0.47	0.47	0.47	26516224
2024-06-27 14:00:00+00:00	0.47	0.48	0.47	0.47	5384064
2024-06-27 15:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 16:00:00+00:00	0.47	0.47	0.47	0.47	5342016
2024-06-27 17:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 18:00:00+00:00	0.47	0.47	0.47	0.47	1829504
2024-06-27 19:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 20:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-27 21:00:00+00:00	0.47	0.47	0.47	0.47	2338688
2024-06-27 22:00:00+00:00	0.48	0.48	0.47	0.47	2596992
2024-06-27 23:00:00+00:00	0.47	0.48	0.47	0.48	0
2024-06-28 00:00:00+00:00	0.47	0.48	0.47	0.47	0
2024-06-28 01:00:00+00:00	0.48	0.48	0.47	0.47	1462656
2024-06-28 02:00:00+00:00	0.47	0.48	0.47	0.48	5009472
2024-06-28 03:00:00+00:00	0.48	0.48	0.47	0.47	1021312
2024-06-28 04:00:00+00:00	0.48	0.48	0.47	0.48	10961664
2024-06-28 05:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-28 06:00:00+00:00	0.48	0.48	0.48	0.48	8109696
2024-06-28 07:00:00+00:00	0.48	0.48	0.47	0.48	0
2024-06-28 08:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-28 09:00:00+00:00	0.48	0.48	0.48	0.48	18427136
2024-06-28 10:00:00+00:00	0.48	0.48	0.48	0.48	14129152
2024-06-28 11:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-28 12:00:00+00:00	0.48	0.48	0.48	0.48	1631040
2024-06-28 13:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-28 14:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-28 15:00:00+00:00	0.48	0.48	0.47	0.48	18512000
2024-06-28 16:00:00+00:00	0.47	0.48	0.47	0.48	26780736
2024-06-28 17:00:00+00:00	0.47	0.47	0.47	0.47	16449472
2024-06-28 18:00:00+00:00	0.47	0.47	0.47	0.47	13345088
2024-06-28 19:00:00+00:00	0.47	0.47	0.47	0.47	12359168
2024-06-28 20:00:00+00:00	0.47	0.47	0.47	0.47	2058048
2024-06-28 21:00:00+00:00	0.47	0.47	0.47	0.47	11680448
2024-06-28 22:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-28 23:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 00:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 01:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 02:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 03:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 04:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 05:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 06:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 07:00:00+00:00	0.48	0.48	0.47	0.47	0
2024-06-29 08:00:00+00:00	0.48	0.48	0.47	0.48	0
2024-06-29 09:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-29 10:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-29 11:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-29 12:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-06-29 13:00:00+00:00	0.47	0.48	0.47	0.47	0
2024-06-29 14:00:00+00:00	0.47	0.48	0.47	0.47	0
2024-06-29 15:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 16:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 17:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 18:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 19:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 20:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 21:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 22:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-29 23:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-30 00:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-30 01:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-30 02:00:00+00:00	0.47	0.47	0.47	0.47	3032704
2024-06-30 03:00:00+00:00	0.47	0.47	0.47	0.47	1624480
2024-06-30 04:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-30 05:00:00+00:00	0.47	0.47	0.47	0.47	533056
2024-06-30 06:00:00+00:00	0.47	0.47	0.47	0.47	1706400
2024-06-30 07:00:00+00:00	0.47	0.47	0.47	0.47	12910720
2024-06-30 08:00:00+00:00	0.47	0.47	0.47	0.47	2610144
2024-06-30 09:00:00+00:00	0.47	0.47	0.47	0.47	1501248
2024-06-30 10:00:00+00:00	0.47	0.47	0.47	0.47	7102176
2024-06-30 11:00:00+00:00	0.47	0.47	0.47	0.47	2312256
2024-06-30 12:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-30 13:00:00+00:00	0.47	0.47	0.47	0.47	978112
2024-06-30 14:00:00+00:00	0.47	0.47	0.47	0.47	546528
2024-06-30 15:00:00+00:00	0.47	0.47	0.47	0.47	1728256
2024-06-30 16:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-06-30 17:00:00+00:00	0.47	0.47	0.47	0.47	1748576
2024-06-30 18:00:00+00:00	0.47	0.47	0.47	0.47	1662912
2024-06-30 19:00:00+00:00	0.47	0.47	0.47	0.47	1143392
2024-06-30 20:00:00+00:00	0.47	0.47	0.47	0.47	1845312
2024-06-30 21:00:00+00:00	0.47	0.47	0.47	0.47	846080
2024-06-30 22:00:00+00:00	0.48	0.48	0.47	0.47	18914656
2024-06-30 23:00:00+00:00	0.48	0.48	0.48	0.48	9335680
2024-07-01 00:00:00+00:00	0.48	0.48	0.48	0.48	12974752
2024-07-01 01:00:00+00:00	0.48	0.48	0.48	0.48	30622912
2024-07-01 02:00:00+00:00	0.48	0.48	0.48	0.48	7230656
2024-07-01 03:00:00+00:00	0.48	0.48	0.48	0.48	4788832
2024-07-01 04:00:00+00:00	0.48	0.48	0.48	0.48	2761920
2024-07-01 05:00:00+00:00	0.48	0.48	0.48	0.48	6964128
2024-07-01 06:00:00+00:00	0.48	0.48	0.48	0.48	20341568
2024-07-01 07:00:00+00:00	0.48	0.48	0.48	0.48	32228096
2024-07-01 08:00:00+00:00	0.48	0.48	0.48	0.48	11865408
2024-07-01 09:00:00+00:00	0.48	0.48	0.48	0.48	5801600
2024-07-01 10:00:00+00:00	0.48	0.48	0.48	0.48	35115584
2024-07-01 11:00:00+00:00	0.48	0.48	0.48	0.48	53438080
2024-07-01 12:00:00+00:00	0.48	0.48	0.48	0.48	37105792
2024-07-01 13:00:00+00:00	0.48	0.48	0.48	0.48	16662784
2024-07-01 14:00:00+00:00	0.48	0.48	0.48	0.48	15057280
2024-07-01 15:00:00+00:00	0.48	0.48	0.48	0.48	28766784
2024-07-01 16:00:00+00:00	0.48	0.48	0.48	0.48	11843712
2024-07-01 17:00:00+00:00	0.48	0.48	0.48	0.48	13135680
2024-07-01 18:00:00+00:00	0.48	0.48	0.48	0.48	7367872
2024-07-01 19:00:00+00:00	0.48	0.48	0.48	0.48	5729728
2024-07-01 20:00:00+00:00	0.48	0.48	0.48	0.48	976960
2024-07-01 21:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-01 22:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-01 23:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-02 00:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-02 01:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-02 02:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-02 03:00:00+00:00	0.48	0.48	0.48	0.48	1518336
2024-07-02 04:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-02 05:00:00+00:00	0.48	0.48	0.48	0.48	6953216
2024-07-02 06:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-02 07:00:00+00:00	0.48	0.48	0.48	0.48	4884864
2024-07-02 08:00:00+00:00	0.48	0.48	0.48	0.48	42414848
2024-07-02 09:00:00+00:00	0.48	0.48	0.48	0.48	25150272
2024-07-02 10:00:00+00:00	0.49	0.49	0.48	0.48	30708416
2024-07-02 11:00:00+00:00	0.49	0.49	0.48	0.49	0
2024-07-02 12:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-07-02 13:00:00+00:00	0.49	0.49	0.49	0.49	11169664
2024-07-02 14:00:00+00:00	0.48	0.49	0.48	0.49	22561408
2024-07-02 15:00:00+00:00	0.48	0.48	0.48	0.48	7087232
2024-07-02 16:00:00+00:00	0.48	0.48	0.48	0.48	1141952
2024-07-02 17:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-02 18:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-02 19:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-02 20:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-02 21:00:00+00:00	0.48	0.48	0.48	0.48	1916032
2024-07-02 22:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-02 23:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-03 00:00:00+00:00	0.49	0.49	0.48	0.48	4600320
2024-07-03 01:00:00+00:00	0.48	0.49	0.48	0.49	27747456
2024-07-03 02:00:00+00:00	0.48	0.48	0.48	0.48	26613184
2024-07-03 03:00:00+00:00	0.48	0.48	0.48	0.48	24915840
2024-07-03 04:00:00+00:00	0.48	0.48	0.48	0.48	7891008
2024-07-03 05:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-03 06:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-03 07:00:00+00:00	0.48	0.48	0.48	0.48	13309760
2024-07-03 08:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-03 09:00:00+00:00	0.48	0.48	0.48	0.48	26226368
2024-07-03 10:00:00+00:00	0.48	0.48	0.48	0.48	14253760
2024-07-03 11:00:00+00:00	0.48	0.48	0.48	0.48	10918016
2024-07-03 12:00:00+00:00	0.47	0.48	0.47	0.48	47787008
2024-07-03 13:00:00+00:00	0.48	0.48	0.47	0.47	24806272
2024-07-03 14:00:00+00:00	0.47	0.48	0.47	0.48	0
2024-07-03 15:00:00+00:00	0.47	0.47	0.47	0.47	4580416
2024-07-03 16:00:00+00:00	0.47	0.47	0.47	0.47	59089024
2024-07-03 17:00:00+00:00	0.47	0.47	0.47	0.47	25808384
2024-07-03 18:00:00+00:00	0.47	0.47	0.47	0.47	9584128
2024-07-03 19:00:00+00:00	0.46	0.47	0.46	0.47	51628544
2024-07-03 20:00:00+00:00	0.46	0.46	0.46	0.46	17363840
2024-07-03 21:00:00+00:00	0.47	0.47	0.46	0.46	22486656
2024-07-03 22:00:00+00:00	0.47	0.47	0.47	0.47	3874688
2024-07-03 23:00:00+00:00	0.47	0.47	0.47	0.47	50024704
2024-07-04 00:00:00+00:00	0.47	0.47	0.47	0.47	41607936
2024-07-04 01:00:00+00:00	0.45	0.47	0.45	0.47	97416832
2024-07-04 02:00:00+00:00	0.46	0.46	0.45	0.45	110167424
2024-07-04 03:00:00+00:00	0.46	0.46	0.46	0.46	0
2024-07-04 04:00:00+00:00	0.46	0.46	0.46	0.46	2327296
2024-07-04 05:00:00+00:00	0.46	0.46	0.46	0.46	2015488
2024-07-04 06:00:00+00:00	0.46	0.46	0.46	0.46	37503360
2024-07-04 07:00:00+00:00	0.45	0.46	0.45	0.46	0
2024-07-04 08:00:00+00:00	0.45	0.45	0.45	0.45	36497536
2024-07-04 09:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-04 10:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-04 11:00:00+00:00	0.45	0.45	0.45	0.45	25230848
2024-07-04 12:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-04 13:00:00+00:00	0.44	0.45	0.44	0.45	71386368
2024-07-04 14:00:00+00:00	0.45	0.45	0.44	0.44	5595392
2024-07-04 15:00:00+00:00	0.44	0.45	0.44	0.45	8912000
2024-07-04 16:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-04 17:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-04 18:00:00+00:00	0.44	0.44	0.44	0.44	20393600
2024-07-04 19:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-04 20:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-04 21:00:00+00:00	0.45	0.45	0.44	0.44	0
2024-07-04 22:00:00+00:00	0.44	0.45	0.44	0.45	1727872
2024-07-04 23:00:00+00:00	0.43	0.44	0.43	0.44	0
2024-07-05 00:00:00+00:00	0.43	0.43	0.42	0.43	137866368
2024-07-05 01:00:00+00:00	0.42	0.43	0.42	0.43	0
2024-07-05 02:00:00+00:00	0.42	0.42	0.42	0.42	0
2024-07-05 03:00:00+00:00	0.40	0.41	0.39	0.41	317073024
2024-07-05 04:00:00+00:00	0.40	0.40	0.39	0.40	130376064
2024-07-05 05:00:00+00:00	0.41	0.41	0.40	0.40	60489216
2024-07-05 06:00:00+00:00	0.40	0.41	0.40	0.41	0
2024-07-05 07:00:00+00:00	0.40	0.40	0.40	0.40	70572416
2024-07-05 08:00:00+00:00	0.40	0.40	0.40	0.40	0
2024-07-05 09:00:00+00:00	0.41	0.41	0.40	0.40	33205888
2024-07-05 10:00:00+00:00	0.41	0.41	0.41	0.41	19990016
2024-07-05 11:00:00+00:00	0.42	0.42	0.41	0.41	27593216
2024-07-05 12:00:00+00:00	0.41	0.42	0.41	0.42	25061632
2024-07-05 13:00:00+00:00	0.42	0.42	0.41	0.41	0
2024-07-05 14:00:00+00:00	0.42	0.42	0.42	0.42	5943808
2024-07-05 15:00:00+00:00	0.42	0.42	0.42	0.42	5805312
2024-07-05 16:00:00+00:00	0.42	0.43	0.42	0.42	17808128
2024-07-05 17:00:00+00:00	0.43	0.43	0.42	0.42	28340480
2024-07-05 18:00:00+00:00	0.43	0.43	0.42	0.43	0
2024-07-05 19:00:00+00:00	0.43	0.43	0.42	0.43	0
2024-07-05 20:00:00+00:00	0.43	0.43	0.42	0.43	2761472
2024-07-05 21:00:00+00:00	0.43	0.43	0.42	0.43	4316160
2024-07-05 22:00:00+00:00	0.43	0.43	0.42	0.42	4915712
2024-07-05 23:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-06 00:00:00+00:00	0.43	0.43	0.42	0.43	0
2024-07-06 01:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-06 02:00:00+00:00	0.43	0.43	0.42	0.43	0
2024-07-06 03:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-06 04:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-06 05:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-06 06:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-06 07:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-06 08:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-06 09:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-06 10:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-06 11:00:00+00:00	0.44	0.44	0.43	0.43	0
2024-07-06 12:00:00+00:00	0.43	0.44	0.43	0.44	0
2024-07-06 13:00:00+00:00	0.44	0.44	0.43	0.44	0
2024-07-06 14:00:00+00:00	0.44	0.44	0.43	0.44	0
2024-07-06 15:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-06 16:00:00+00:00	0.45	0.45	0.44	0.44	0
2024-07-06 17:00:00+00:00	0.45	0.45	0.44	0.45	0
2024-07-06 18:00:00+00:00	0.45	0.45	0.44	0.45	0
2024-07-06 19:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-06 20:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-06 21:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-06 22:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-06 23:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-07 00:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-07 01:00:00+00:00	0.45	0.45	0.44	0.45	0
2024-07-07 02:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-07 03:00:00+00:00	0.44	0.45	0.44	0.45	0
2024-07-07 04:00:00+00:00	0.44	0.44	0.44	0.44	5231744
2024-07-07 05:00:00+00:00	0.44	0.44	0.44	0.44	3811328
2024-07-07 06:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-07 07:00:00+00:00	0.44	0.44	0.44	0.44	14328640
2024-07-07 08:00:00+00:00	0.44	0.44	0.44	0.44	10298880
2024-07-07 09:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-07 10:00:00+00:00	0.44	0.44	0.44	0.44	13229504
2024-07-07 11:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-07 12:00:00+00:00	0.43	0.44	0.43	0.43	2057280
2024-07-07 13:00:00+00:00	0.43	0.43	0.43	0.43	23143232
2024-07-07 14:00:00+00:00	0.42	0.43	0.42	0.43	18136512
2024-07-07 15:00:00+00:00	0.43	0.43	0.43	0.43	7119488
2024-07-07 16:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-07 17:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-07 18:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-07 19:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-07 20:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-07 21:00:00+00:00	0.43	0.43	0.42	0.43	8512832
2024-07-07 22:00:00+00:00	0.42	0.43	0.42	0.43	5945216
2024-07-07 23:00:00+00:00	0.42	0.42	0.42	0.42	15298368
2024-07-08 00:00:00+00:00	0.41	0.42	0.41	0.42	51913856
2024-07-08 01:00:00+00:00	0.41	0.41	0.40	0.41	84300928
2024-07-08 02:00:00+00:00	0.42	0.42	0.41	0.41	58287232
2024-07-08 03:00:00+00:00	0.42	0.42	0.41	0.42	26411520
2024-07-08 04:00:00+00:00	0.42	0.42	0.41	0.41	17854592
2024-07-08 05:00:00+00:00	0.42	0.42	0.42	0.42	15834304
2024-07-08 06:00:00+00:00	0.42	0.42	0.42	0.42	44080960
2024-07-08 07:00:00+00:00	0.42	0.42	0.42	0.42	42632960
2024-07-08 08:00:00+00:00	0.44	0.44	0.42	0.42	56470272
2024-07-08 09:00:00+00:00	0.43	0.44	0.43	0.44	61952384
2024-07-08 10:00:00+00:00	0.43	0.44	0.43	0.43	32456704
2024-07-08 11:00:00+00:00	0.44	0.44	0.43	0.43	50982912
2024-07-08 12:00:00+00:00	0.44	0.44	0.44	0.44	31145088
2024-07-08 13:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-08 14:00:00+00:00	0.43	0.44	0.42	0.44	118838784
2024-07-08 15:00:00+00:00	0.43	0.43	0.43	0.43	49691392
2024-07-08 16:00:00+00:00	0.43	0.43	0.42	0.42	24211840
2024-07-08 17:00:00+00:00	0.43	0.43	0.43	0.43	16148736
2024-07-08 18:00:00+00:00	0.43	0.43	0.43	0.43	6442752
2024-07-08 19:00:00+00:00	0.43	0.43	0.43	0.43	1693312
2024-07-08 20:00:00+00:00	0.43	0.43	0.43	0.43	12472448
2024-07-08 21:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-08 22:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-08 23:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 00:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 01:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 02:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 03:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 04:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 05:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 06:00:00+00:00	0.43	0.44	0.43	0.43	0
2024-07-09 07:00:00+00:00	0.44	0.44	0.43	0.43	0
2024-07-09 08:00:00+00:00	0.44	0.44	0.43	0.43	0
2024-07-09 09:00:00+00:00	0.43	0.44	0.43	0.44	0
2024-07-09 10:00:00+00:00	0.43	0.44	0.43	0.43	18484864
2024-07-09 11:00:00+00:00	0.43	0.44	0.43	0.43	0
2024-07-09 12:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 13:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 14:00:00+00:00	0.43	0.44	0.43	0.43	0
2024-07-09 15:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 16:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 17:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-09 18:00:00+00:00	0.43	0.44	0.43	0.43	2706368
2024-07-09 19:00:00+00:00	0.44	0.44	0.43	0.43	1246848
2024-07-09 20:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-09 21:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-09 22:00:00+00:00	0.44	0.44	0.44	0.44	835712
2024-07-09 23:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-10 00:00:00+00:00	0.43	0.44	0.43	0.44	0
2024-07-10 01:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-10 02:00:00+00:00	0.43	0.43	0.43	0.43	216512
2024-07-10 03:00:00+00:00	0.44	0.44	0.43	0.43	0
2024-07-10 04:00:00+00:00	0.44	0.44	0.44	0.44	36372480
2024-07-10 05:00:00+00:00	0.44	0.44	0.44	0.44	7682304
2024-07-10 06:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-10 07:00:00+00:00	0.44	0.44	0.44	0.44	17641088
2024-07-10 08:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-10 09:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-10 10:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-10 11:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-10 12:00:00+00:00	0.44	0.44	0.44	0.44	28117952
2024-07-10 13:00:00+00:00	0.44	0.44	0.44	0.44	4640960
2024-07-10 14:00:00+00:00	0.43	0.44	0.43	0.44	0
2024-07-10 15:00:00+00:00	0.43	0.43	0.43	0.43	0
2024-07-10 16:00:00+00:00	0.43	0.43	0.43	0.43	1665024
2024-07-10 17:00:00+00:00	0.43	0.43	0.43	0.43	1622336
2024-07-10 18:00:00+00:00	0.44	0.44	0.43	0.43	0
2024-07-10 19:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-10 20:00:00+00:00	0.44	0.44	0.44	0.44	3759040
2024-07-10 21:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-10 22:00:00+00:00	0.44	0.44	0.44	0.44	2776192
2024-07-10 23:00:00+00:00	0.44	0.44	0.44	0.44	991808
2024-07-11 00:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-11 01:00:00+00:00	0.44	0.44	0.44	0.44	3297792
2024-07-11 02:00:00+00:00	0.44	0.44	0.44	0.44	4081664
2024-07-11 03:00:00+00:00	0.44	0.44	0.44	0.44	11015872
2024-07-11 04:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-11 05:00:00+00:00	0.44	0.44	0.44	0.44	0
2024-07-11 06:00:00+00:00	0.45	0.45	0.44	0.44	31749504
2024-07-11 07:00:00+00:00	0.44	0.45	0.44	0.45	0
2024-07-11 08:00:00+00:00	0.45	0.45	0.44	0.44	0
2024-07-11 09:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-11 10:00:00+00:00	0.45	0.45	0.44	0.45	26100544
2024-07-11 11:00:00+00:00	0.45	0.45	0.45	0.45	51044800
2024-07-11 12:00:00+00:00	0.45	0.45	0.45	0.45	34546944
2024-07-11 13:00:00+00:00	0.45	0.45	0.45	0.45	0
2024-07-11 14:00:00+00:00	0.45	0.45	0.45	0.45	16092672
2024-07-11 15:00:00+00:00	0.44	0.45	0.44	0.45	18921920
2024-07-11 16:00:00+00:00	0.45	0.45	0.44	0.44	25909120
2024-07-11 17:00:00+00:00	0.45	0.45	0.45	0.45	9135168
2024-07-11 18:00:00+00:00	0.45	0.45	0.45	0.45	6269888
2024-07-11 19:00:00+00:00	0.45	0.45	0.45	0.45	4800960
2024-07-11 20:00:00+00:00	0.45	0.45	0.45	0.45	2474624
2024-07-11 21:00:00+00:00	0.45	0.45	0.45	0.45	5612672
2024-07-11 22:00:00+00:00	0.45	0.45	0.45	0.45	8855424
2024-07-11 23:00:00+00:00	0.45	0.45	0.45	0.45	13974784
2024-07-12 00:00:00+00:00	0.45	0.45	0.45	0.45	15330432
2024-07-12 01:00:00+00:00	0.45	0.45	0.45	0.45	11172480
2024-07-12 02:00:00+00:00	0.45	0.45	0.45	0.45	134656
2024-07-12 03:00:00+00:00	0.45	0.45	0.45	0.45	67328
2024-07-12 04:00:00+00:00	0.45	0.45	0.45	0.45	2282240
2024-07-12 05:00:00+00:00	0.46	0.46	0.45	0.45	24988928
2024-07-12 06:00:00+00:00	0.46	0.46	0.45	0.46	0
2024-07-12 07:00:00+00:00	0.46	0.46	0.45	0.46	50540672
2024-07-12 08:00:00+00:00	0.47	0.47	0.46	0.46	116650880
2024-07-12 09:00:00+00:00	0.46	0.47	0.46	0.47	130815104
2024-07-12 10:00:00+00:00	0.47	0.47	0.46	0.46	104158464
2024-07-12 11:00:00+00:00	0.47	0.47	0.47	0.47	6343936
2024-07-12 12:00:00+00:00	0.47	0.47	0.47	0.47	0
2024-07-12 13:00:00+00:00	0.47	0.47	0.47	0.47	8896512
2024-07-12 14:00:00+00:00	0.46	0.47	0.46	0.47	0
2024-07-12 15:00:00+00:00	0.46	0.46	0.46	0.46	0
2024-07-12 16:00:00+00:00	0.47	0.47	0.46	0.46	205568
2024-07-12 17:00:00+00:00	0.47	0.47	0.47	0.47	9491840
2024-07-12 18:00:00+00:00	0.47	0.47	0.47	0.47	7140096
2024-07-12 19:00:00+00:00	0.47	0.47	0.47	0.47	3896192
2024-07-12 20:00:00+00:00	0.47	0.47	0.47	0.47	14353024
2024-07-12 21:00:00+00:00	0.47	0.47	0.47	0.47	105216
2024-07-12 22:00:00+00:00	0.48	0.48	0.47	0.47	28684288
2024-07-12 23:00:00+00:00	0.47	0.48	0.47	0.48	292352
2024-07-13 00:00:00+00:00	0.48	0.48	0.47	0.47	0
2024-07-13 01:00:00+00:00	0.48	0.48	0.48	0.48	0
2024-07-13 02:00:00+00:00	0.48	0.48	0.48	0.48	24718464
2024-07-13 03:00:00+00:00	0.49	0.49	0.48	0.49	104373760
2024-07-13 04:00:00+00:00	0.50	0.50	0.49	0.49	82239488
2024-07-13 05:00:00+00:00	0.51	0.51	0.50	0.50	192049024
2024-07-13 06:00:00+00:00	0.51	0.51	0.50	0.51	46341120
2024-07-13 07:00:00+00:00	0.51	0.51	0.51	0.51	17073280
2024-07-13 08:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-07-13 09:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-07-13 10:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-07-13 11:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-07-13 12:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-07-13 13:00:00+00:00	0.52	0.52	0.51	0.51	30251392
2024-07-13 14:00:00+00:00	0.52	0.52	0.52	0.52	52501376
2024-07-13 15:00:00+00:00	0.54	0.54	0.52	0.52	206369024
2024-07-13 16:00:00+00:00	0.53	0.54	0.53	0.54	105764096
2024-07-13 17:00:00+00:00	0.54	0.54	0.53	0.53	54602496
2024-07-13 18:00:00+00:00	0.54	0.54	0.54	0.54	36144384
2024-07-13 19:00:00+00:00	0.56	0.56	0.54	0.54	181447424
2024-07-13 20:00:00+00:00	0.54	0.56	0.54	0.56	189049856
2024-07-13 21:00:00+00:00	0.54	0.54	0.53	0.54	58356992
2024-07-13 22:00:00+00:00	0.53	0.54	0.53	0.54	76362752
2024-07-13 23:00:00+00:00	0.53	0.53	0.52	0.52	72792320
2024-07-14 00:00:00+00:00	0.52	0.53	0.52	0.53	97067264
2024-07-14 01:00:00+00:00	0.52	0.52	0.52	0.52	30664192
2024-07-14 02:00:00+00:00	0.52	0.52	0.51	0.52	11200512
2024-07-14 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-07-14 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-07-14 05:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-07-14 06:00:00+00:00	0.53	0.53	0.52	0.52	13667584
2024-07-14 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 09:00:00+00:00	0.53	0.54	0.53	0.53	43738880
2024-07-14 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 12:00:00+00:00	0.52	0.53	0.52	0.53	7910144
2024-07-14 13:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-07-14 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-14 23:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-07-15 00:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-07-15 01:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-07-15 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-15 03:00:00+00:00	0.53	0.53	0.53	0.53	19848832
2024-07-15 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-15 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-15 06:00:00+00:00	0.53	0.53	0.53	0.53	15758208
2024-07-15 07:00:00+00:00	0.53	0.53	0.53	0.53	47331712
2024-07-15 08:00:00+00:00	0.53	0.53	0.53	0.53	11932288
2024-07-15 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-15 10:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-07-15 11:00:00+00:00	0.54	0.54	0.53	0.54	101953280
2024-07-15 12:00:00+00:00	0.53	0.54	0.53	0.54	50304
2024-07-15 13:00:00+00:00	0.53	0.53	0.53	0.53	45482624
2024-07-15 14:00:00+00:00	0.53	0.53	0.53	0.53	9598592
2024-07-15 15:00:00+00:00	0.52	0.53	0.52	0.53	5303040
2024-07-15 16:00:00+00:00	0.53	0.53	0.52	0.52	52657024
2024-07-15 17:00:00+00:00	0.53	0.53	0.53	0.53	31350272
2024-07-15 18:00:00+00:00	0.53	0.53	0.53	0.53	8598528
2024-07-15 19:00:00+00:00	0.54	0.54	0.53	0.53	41980544
2024-07-15 20:00:00+00:00	0.53	0.54	0.53	0.54	34825088
2024-07-15 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-07-15 22:00:00+00:00	0.54	0.54	0.53	0.53	3078784
2024-07-15 23:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-07-16 00:00:00+00:00	0.55	0.55	0.54	0.54	91565184
2024-07-16 01:00:00+00:00	0.55	0.55	0.55	0.55	154189312
2024-07-16 02:00:00+00:00	0.56	0.56	0.55	0.55	58732288
2024-07-16 03:00:00+00:00	0.57	0.57	0.56	0.56	90582656
2024-07-16 04:00:00+00:00	0.56	0.57	0.56	0.57	57418752
2024-07-16 05:00:00+00:00	0.54	0.56	0.54	0.56	79978240
2024-07-16 06:00:00+00:00	0.54	0.55	0.54	0.54	30406400
2024-07-16 07:00:00+00:00	0.54	0.54	0.54	0.54	47867136
2024-07-16 08:00:00+00:00	0.54	0.54	0.53	0.54	26294784
2024-07-16 09:00:00+00:00	0.54	0.55	0.54	0.54	22978304
2024-07-16 10:00:00+00:00	0.55	0.55	0.54	0.54	6693376
2024-07-16 11:00:00+00:00	0.55	0.55	0.54	0.55	0
2024-07-16 12:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-07-16 13:00:00+00:00	0.56	0.56	0.54	0.55	89199872
2024-07-16 14:00:00+00:00	0.58	0.58	0.56	0.56	435755776
2024-07-16 15:00:00+00:00	0.58	0.59	0.58	0.58	235357952
2024-07-16 16:00:00+00:00	0.59	0.59	0.58	0.58	173927936
2024-07-16 17:00:00+00:00	0.59	0.59	0.59	0.59	47788288
2024-07-16 18:00:00+00:00	0.58	0.59	0.58	0.59	44456960
2024-07-16 19:00:00+00:00	0.58	0.58	0.58	0.58	18348544
2024-07-16 20:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-07-16 21:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-07-16 22:00:00+00:00	0.58	0.58	0.58	0.58	11065600
2024-07-16 23:00:00+00:00	0.58	0.58	0.58	0.58	8758784
2024-07-17 00:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-07-17 01:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-07-17 02:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-07-17 03:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-07-17 04:00:00+00:00	0.61	0.61	0.59	0.59	179157248
2024-07-17 05:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-07-17 06:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-07-17 07:00:00+00:00	0.61	0.62	0.60	0.61	114022912
2024-07-17 08:00:00+00:00	0.62	0.62	0.61	0.61	83058688
2024-07-17 09:00:00+00:00	0.61	0.62	0.61	0.62	36448768
2024-07-17 10:00:00+00:00	0.61	0.62	0.61	0.61	78775040
2024-07-17 11:00:00+00:00	0.61	0.62	0.61	0.61	128982784
2024-07-17 12:00:00+00:00	0.62	0.63	0.61	0.61	101834240
2024-07-17 13:00:00+00:00	0.62	0.63	0.61	0.62	157495040
2024-07-17 14:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-07-17 15:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-07-17 16:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-07-17 17:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-07-17 18:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-07-17 19:00:00+00:00	0.62	0.62	0.61	0.62	41843456
2024-07-17 20:00:00+00:00	0.63	0.63	0.61	0.62	48624896
2024-07-17 21:00:00+00:00	0.63	0.63	0.62	0.63	73432576
2024-07-17 22:00:00+00:00	0.64	0.64	0.63	0.63	124463616
2024-07-17 23:00:00+00:00	0.63	0.64	0.63	0.64	43187200
2024-07-18 00:00:00+00:00	0.63	0.64	0.63	0.63	61197568
2024-07-18 01:00:00+00:00	0.61	0.63	0.61	0.63	76173568
2024-07-18 02:00:00+00:00	0.60	0.62	0.60	0.61	84168704
2024-07-18 03:00:00+00:00	0.61	0.61	0.60	0.60	53929984
2024-07-18 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-07-18 05:00:00+00:00	0.59	0.61	0.58	0.61	86304000
2024-07-18 06:00:00+00:00	0.59	0.59	0.58	0.59	52999936
2024-07-18 07:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-07-18 08:00:00+00:00	0.58	0.58	0.57	0.58	39546368
2024-07-18 09:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-07-18 10:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-07-18 11:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-07-18 12:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-07-18 13:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-07-18 14:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-07-18 15:00:00+00:00	0.56	0.58	0.56	0.58	711936
2024-07-18 16:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-07-18 17:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-07-18 18:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-07-18 19:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-07-18 20:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-07-18 21:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-07-18 22:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-07-18 23:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-07-19 00:00:00+00:00	0.55	0.57	0.55	0.57	34824960
2024-07-19 01:00:00+00:00	0.55	0.55	0.54	0.55	0
2024-07-19 02:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-07-19 03:00:00+00:00	0.56	0.56	0.55	0.55	0
2024-07-19 04:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-07-19 05:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-07-19 06:00:00+00:00	0.55	0.56	0.55	0.55	0
2024-07-19 07:00:00+00:00	0.55	0.56	0.55	0.55	0
2024-07-19 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-07-19 09:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-07-19 10:00:00+00:00	0.55	0.55	0.54	0.54	24328448
2024-07-19 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-07-19 12:00:00+00:00	0.55	0.56	0.55	0.55	8292864
2024-07-19 13:00:00+00:00	0.56	0.56	0.55	0.55	0
2024-07-19 14:00:00+00:00	0.57	0.57	0.56	0.56	63493120
2024-07-19 15:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-07-19 16:00:00+00:00	0.58	0.58	0.56	0.56	57308032
2024-07-19 17:00:00+00:00	0.58	0.59	0.57	0.58	76735232
2024-07-19 18:00:00+00:00	0.58	0.58	0.58	0.58	20611584
2024-07-19 19:00:00+00:00	0.58	0.58	0.58	0.58	32419328
2024-07-19 20:00:00+00:00	0.57	0.58	0.57	0.58	28245248
2024-07-19 21:00:00+00:00	0.58	0.58	0.57	0.57	4298752
2024-07-19 22:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-07-19 23:00:00+00:00	0.57	0.57	0.57	0.57	17329152
2024-07-20 00:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-07-20 01:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-07-20 02:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-07-20 03:00:00+00:00	0.58	0.58	0.58	0.58	2329088
2024-07-20 04:00:00+00:00	0.59	0.59	0.58	0.58	43081216
2024-07-20 05:00:00+00:00	0.59	0.59	0.59	0.59	24756352
2024-07-20 06:00:00+00:00	0.60	0.60	0.59	0.59	57905664
2024-07-20 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-20 08:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-07-20 09:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-20 10:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-20 11:00:00+00:00	0.59	0.59	0.59	0.59	13419264
2024-07-20 12:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-07-20 13:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-20 14:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-20 15:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-20 16:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-20 17:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-07-20 18:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-20 19:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-20 20:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-07-20 21:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-20 22:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-07-20 23:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-07-21 00:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-07-21 01:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-07-21 02:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-07-21 03:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-07-21 04:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-07-21 05:00:00+00:00	0.60	0.61	0.60	0.60	22855296
2024-07-21 06:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-07-21 07:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-21 08:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-21 09:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-21 10:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-21 11:00:00+00:00	0.58	0.59	0.58	0.59	12793600
2024-07-21 12:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-07-21 13:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-07-21 14:00:00+00:00	0.58	0.59	0.58	0.58	42039424
2024-07-21 15:00:00+00:00	0.59	0.59	0.58	0.58	5930880
2024-07-21 16:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-21 17:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-07-21 18:00:00+00:00	0.58	0.59	0.58	0.59	83133184
2024-07-21 19:00:00+00:00	0.59	0.59	0.58	0.58	27717632
2024-07-21 20:00:00+00:00	0.60	0.60	0.59	0.59	51226240
2024-07-21 21:00:00+00:00	0.60	0.60	0.60	0.60	33809152
2024-07-21 22:00:00+00:00	0.60	0.60	0.60	0.60	20197504
2024-07-21 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-22 00:00:00+00:00	0.60	0.60	0.59	0.60	7216000
2024-07-22 01:00:00+00:00	0.59	0.60	0.59	0.60	2230784
2024-07-22 02:00:00+00:00	0.60	0.60	0.59	0.59	21376384
2024-07-22 03:00:00+00:00	0.60	0.60	0.59	0.60	9596288
2024-07-22 04:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-07-22 05:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-07-22 06:00:00+00:00	0.59	0.59	0.59	0.59	12358784
2024-07-22 07:00:00+00:00	0.60	0.60	0.59	0.59	111324416
2024-07-22 08:00:00+00:00	0.59	0.60	0.59	0.60	33187584
2024-07-22 09:00:00+00:00	0.60	0.60	0.59	0.59	50823808
2024-07-22 10:00:00+00:00	0.60	0.61	0.60	0.60	94549632
2024-07-22 11:00:00+00:00	0.61	0.61	0.60	0.60	79585152
2024-07-22 12:00:00+00:00	0.62	0.62	0.61	0.61	62266240
2024-07-22 13:00:00+00:00	0.61	0.62	0.61	0.62	90037504
2024-07-22 14:00:00+00:00	0.61	0.61	0.61	0.61	38046208
2024-07-22 15:00:00+00:00	0.61	0.61	0.61	0.61	48795136
2024-07-22 16:00:00+00:00	0.61	0.62	0.61	0.61	31076608
2024-07-22 17:00:00+00:00	0.62	0.62	0.61	0.61	10889088
2024-07-22 18:00:00+00:00	0.62	0.62	0.61	0.62	0
2024-07-22 19:00:00+00:00	0.62	0.62	0.62	0.62	1642752
2024-07-22 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-07-22 21:00:00+00:00	0.62	0.62	0.61	0.62	0
2024-07-22 22:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-07-22 23:00:00+00:00	0.61	0.61	0.60	0.61	41167616
2024-07-23 00:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-07-23 01:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-07-23 02:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-07-23 03:00:00+00:00	0.61	0.61	0.61	0.61	1788160
2024-07-23 04:00:00+00:00	0.61	0.62	0.61	0.61	32707328
2024-07-23 05:00:00+00:00	0.60	0.61	0.60	0.61	43142144
2024-07-23 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-23 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-23 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-23 09:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-23 10:00:00+00:00	0.60	0.61	0.60	0.60	0
2024-07-23 11:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-07-23 12:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-07-23 13:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-07-23 14:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-07-23 15:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-23 16:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-07-23 17:00:00+00:00	0.59	0.59	0.58	0.59	42766464
2024-07-23 18:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-07-23 19:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-07-23 20:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-07-23 21:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-23 22:00:00+00:00	0.60	0.60	0.59	0.60	3269760
2024-07-23 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-24 00:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-07-24 01:00:00+00:00	0.60	0.60	0.59	0.59	19207680
2024-07-24 02:00:00+00:00	0.60	0.60	0.59	0.60	3928960
2024-07-24 03:00:00+00:00	0.60	0.60	0.60	0.60	15686784
2024-07-24 04:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-07-24 05:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-07-24 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-24 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-24 08:00:00+00:00	0.61	0.61	0.60	0.60	46029440
2024-07-24 09:00:00+00:00	0.62	0.62	0.61	0.61	70165504
2024-07-24 10:00:00+00:00	0.63	0.63	0.62	0.62	90764928
2024-07-24 11:00:00+00:00	0.63	0.63	0.63	0.63	42257152
2024-07-24 12:00:00+00:00	0.63	0.63	0.63	0.63	20722688
2024-07-24 13:00:00+00:00	0.63	0.63	0.63	0.63	7381376
2024-07-24 14:00:00+00:00	0.63	0.63	0.63	0.63	11403136
2024-07-24 15:00:00+00:00	0.62	0.63	0.62	0.63	35702656
2024-07-24 16:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-07-24 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-07-24 18:00:00+00:00	0.62	0.62	0.62	0.62	2504960
2024-07-24 19:00:00+00:00	0.62	0.62	0.62	0.62	16025344
2024-07-24 20:00:00+00:00	0.63	0.63	0.62	0.62	16613504
2024-07-24 21:00:00+00:00	0.62	0.63	0.61	0.63	50325120
2024-07-24 22:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-07-24 23:00:00+00:00	0.62	0.62	0.61	0.61	39186176
2024-07-25 00:00:00+00:00	0.62	0.62	0.62	0.62	14718848
2024-07-25 01:00:00+00:00	0.61	0.62	0.60	0.62	139526016
2024-07-25 02:00:00+00:00	0.60	0.61	0.60	0.61	58298112
2024-07-25 03:00:00+00:00	0.61	0.61	0.60	0.60	21829120
2024-07-25 04:00:00+00:00	0.60	0.61	0.60	0.61	19966976
2024-07-25 05:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-25 06:00:00+00:00	0.61	0.61	0.60	0.60	45280256
2024-07-25 07:00:00+00:00	0.61	0.61	0.61	0.61	60396544
2024-07-25 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-07-25 09:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-07-25 10:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-07-25 11:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-07-25 12:00:00+00:00	0.62	0.62	0.61	0.61	75839744
2024-07-25 13:00:00+00:00	0.60	0.62	0.60	0.62	20323584
2024-07-25 14:00:00+00:00	0.62	0.62	0.60	0.60	47924096
2024-07-25 15:00:00+00:00	0.62	0.62	0.61	0.62	0
2024-07-25 16:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-07-25 17:00:00+00:00	0.62	0.62	0.61	0.61	55393280
2024-07-25 18:00:00+00:00	0.60	0.62	0.60	0.62	2096384
2024-07-25 19:00:00+00:00	0.60	0.60	0.60	0.60	29638912
2024-07-25 20:00:00+00:00	0.59	0.60	0.59	0.60	87967488
2024-07-25 21:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-07-25 22:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-07-25 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-26 00:00:00+00:00	0.61	0.61	0.60	0.60	17237248
2024-07-26 01:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-07-26 02:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-07-26 03:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-07-26 04:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-07-26 05:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-07-26 06:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-07-26 07:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-07-26 08:00:00+00:00	0.60	0.60	0.60	0.60	10663296
2024-07-26 09:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-26 10:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-26 11:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-26 12:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-26 13:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-07-26 14:00:00+00:00	0.59	0.60	0.59	0.60	11644544
2024-07-26 15:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-07-26 16:00:00+00:00	0.60	0.60	0.59	0.59	206464
2024-07-26 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-26 18:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-26 19:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-26 20:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-26 21:00:00+00:00	0.60	0.61	0.60	0.60	0
2024-07-26 22:00:00+00:00	0.60	0.61	0.60	0.60	0
2024-07-26 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 00:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 01:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 02:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 03:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 04:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 05:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 09:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 10:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 11:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 12:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 13:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-07-27 14:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-07-27 15:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 16:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-27 18:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-07-27 19:00:00+00:00	0.60	0.60	0.59	0.59	20572608
2024-07-27 20:00:00+00:00	0.59	0.60	0.59	0.60	85773824
2024-07-27 21:00:00+00:00	0.60	0.60	0.59	0.59	17400768
2024-07-27 22:00:00+00:00	0.60	0.60	0.60	0.60	3307200
2024-07-27 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 00:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-07-28 01:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-07-28 02:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 03:00:00+00:00	0.60	0.60	0.60	0.60	4801792
2024-07-28 04:00:00+00:00	0.60	0.60	0.60	0.60	10211968
2024-07-28 05:00:00+00:00	0.60	0.60	0.60	0.60	31694656
2024-07-28 06:00:00+00:00	0.60	0.60	0.60	0.60	6177920
2024-07-28 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 08:00:00+00:00	0.61	0.61	0.60	0.60	41323968
2024-07-28 09:00:00+00:00	0.61	0.61	0.61	0.61	68476544
2024-07-28 10:00:00+00:00	0.61	0.61	0.61	0.61	32717184
2024-07-28 11:00:00+00:00	0.60	0.61	0.60	0.61	25659776
2024-07-28 12:00:00+00:00	0.60	0.60	0.60	0.60	152192
2024-07-28 13:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 14:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 15:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 16:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 18:00:00+00:00	0.60	0.61	0.60	0.60	0
2024-07-28 19:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 20:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 21:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 22:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-28 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-29 00:00:00+00:00	0.60	0.60	0.60	0.60	7536512
2024-07-29 01:00:00+00:00	0.60	0.60	0.60	0.60	11102720
2024-07-29 02:00:00+00:00	0.61	0.61	0.60	0.60	11447424
2024-07-29 03:00:00+00:00	0.61	0.61	0.61	0.61	12064064
2024-07-29 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-07-29 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-07-29 06:00:00+00:00	0.61	0.61	0.61	0.61	23794816
2024-07-29 07:00:00+00:00	0.61	0.61	0.61	0.61	66873344
2024-07-29 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-07-29 09:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-07-29 10:00:00+00:00	0.61	0.61	0.61	0.61	6574976
2024-07-29 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-07-29 12:00:00+00:00	0.61	0.61	0.61	0.61	12651712
2024-07-29 13:00:00+00:00	0.61	0.61	0.61	0.61	24326912
2024-07-29 14:00:00+00:00	0.60	0.61	0.60	0.61	20631168
2024-07-29 15:00:00+00:00	0.60	0.60	0.60	0.60	43192896
2024-07-29 16:00:00+00:00	0.60	0.60	0.59	0.60	39923840
2024-07-29 17:00:00+00:00	0.60	0.60	0.60	0.60	54679936
2024-07-29 18:00:00+00:00	0.60	0.60	0.60	0.60	9199488
2024-07-29 19:00:00+00:00	0.61	0.61	0.60	0.60	13672960
2024-07-29 20:00:00+00:00	0.61	0.61	0.60	0.61	27097984
2024-07-29 21:00:00+00:00	0.60	0.61	0.60	0.61	879360
2024-07-29 22:00:00+00:00	0.60	0.60	0.60	0.60	1476608
2024-07-29 23:00:00+00:00	0.60	0.60	0.60	0.60	4568192
2024-07-30 00:00:00+00:00	0.60	0.60	0.60	0.60	5340288
2024-07-30 01:00:00+00:00	0.60	0.60	0.60	0.60	1699712
2024-07-30 02:00:00+00:00	0.60	0.60	0.60	0.60	6011264
2024-07-30 03:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-30 04:00:00+00:00	0.60	0.60	0.60	0.60	1061248
2024-07-30 05:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-30 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-30 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-30 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-07-30 09:00:00+00:00	0.61	0.61	0.60	0.60	82546560
2024-07-30 10:00:00+00:00	0.62	0.63	0.61	0.61	327072128
2024-07-30 11:00:00+00:00	0.63	0.63	0.62	0.62	198583808
2024-07-30 12:00:00+00:00	0.63	0.63	0.63	0.63	108768128
2024-07-30 13:00:00+00:00	0.62	0.63	0.62	0.63	43858688
2024-07-30 14:00:00+00:00	0.62	0.62	0.61	0.62	35625728
2024-07-30 15:00:00+00:00	0.62	0.62	0.61	0.62	0
2024-07-30 16:00:00+00:00	0.63	0.63	0.62	0.62	89350656
2024-07-30 17:00:00+00:00	0.63	0.63	0.63	0.63	48558464
2024-07-30 18:00:00+00:00	0.63	0.63	0.63	0.63	49968896
2024-07-30 19:00:00+00:00	0.63	0.63	0.62	0.63	45324928
2024-07-30 20:00:00+00:00	0.62	0.63	0.62	0.63	26371712
2024-07-30 21:00:00+00:00	0.63	0.63	0.62	0.62	19633152
2024-07-30 22:00:00+00:00	0.63	0.63	0.63	0.63	30200832
2024-07-30 23:00:00+00:00	0.63	0.63	0.63	0.63	13218304
2024-07-31 00:00:00+00:00	0.63	0.63	0.63	0.63	70283264
2024-07-31 01:00:00+00:00	0.65	0.65	0.63	0.63	200695296
2024-07-31 02:00:00+00:00	0.65	0.66	0.65	0.65	167595008
2024-07-31 03:00:00+00:00	0.65	0.65	0.65	0.65	81504000
2024-07-31 04:00:00+00:00	0.64	0.65	0.64	0.65	88946944
2024-07-31 05:00:00+00:00	0.64	0.64	0.64	0.64	74689280
2024-07-31 06:00:00+00:00	0.65	0.65	0.64	0.64	70198016
2024-07-31 07:00:00+00:00	0.65	0.65	0.64	0.65	38243840
2024-07-31 08:00:00+00:00	0.65	0.65	0.64	0.65	30027264
2024-07-31 09:00:00+00:00	0.65	0.65	0.65	0.65	0
2024-07-31 10:00:00+00:00	0.65	0.65	0.65	0.65	0
2024-07-31 11:00:00+00:00	0.65	0.65	0.65	0.65	0
2024-07-31 12:00:00+00:00	0.65	0.65	0.65	0.65	0
2024-07-31 13:00:00+00:00	0.65	0.65	0.65	0.65	0
2024-07-31 14:00:00+00:00	0.65	0.65	0.65	0.65	0
2024-07-31 15:00:00+00:00	0.65	0.66	0.65	0.65	12442880
2024-07-31 16:00:00+00:00	0.64	0.65	0.63	0.65	0
2024-07-31 17:00:00+00:00	0.64	0.64	0.63	0.64	0
2024-07-31 18:00:00+00:00	0.64	0.65	0.64	0.64	0
2024-07-31 19:00:00+00:00	0.63	0.64	0.63	0.64	0
2024-07-31 20:00:00+00:00	0.62	0.63	0.62	0.63	14465536
2024-07-31 21:00:00+00:00	0.63	0.63	0.62	0.62	28902144
2024-07-31 22:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-07-31 23:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-08-01 00:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-08-01 01:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-08-01 02:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-08-01 03:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-01 04:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-08-01 05:00:00+00:00	0.61	0.61	0.60	0.60	7695616
2024-08-01 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-01 07:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-01 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-01 09:00:00+00:00	0.60	0.61	0.60	0.61	10642944
2024-08-01 10:00:00+00:00	0.61	0.61	0.60	0.60	13585408
2024-08-01 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-01 12:00:00+00:00	0.61	0.61	0.61	0.61	10752
2024-08-01 13:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-01 14:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-08-01 15:00:00+00:00	0.59	0.60	0.59	0.60	82135936
2024-08-01 16:00:00+00:00	0.59	0.59	0.58	0.59	7861504
2024-08-01 17:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-08-01 18:00:00+00:00	0.58	0.58	0.57	0.58	40534784
2024-08-01 19:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-01 20:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-08-01 21:00:00+00:00	0.59	0.60	0.59	0.59	7339776
2024-08-01 22:00:00+00:00	0.60	0.60	0.59	0.59	14447872
2024-08-01 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-02 00:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-08-02 01:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-02 02:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-08-02 03:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-08-02 04:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-08-02 05:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-08-02 06:00:00+00:00	0.57	0.57	0.56	0.57	111283968
2024-08-02 07:00:00+00:00	0.57	0.57	0.56	0.57	66328576
2024-08-02 08:00:00+00:00	0.57	0.57	0.57	0.57	23272832
2024-08-02 09:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-08-02 10:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-08-02 11:00:00+00:00	0.57	0.58	0.57	0.58	6065024
2024-08-02 12:00:00+00:00	0.57	0.57	0.57	0.57	46189824
2024-08-02 13:00:00+00:00	0.58	0.58	0.57	0.57	25733632
2024-08-02 14:00:00+00:00	0.56	0.58	0.56	0.58	9910656
2024-08-02 15:00:00+00:00	0.56	0.56	0.55	0.56	34961152
2024-08-02 16:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-02 17:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-08-02 18:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-08-02 19:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-02 20:00:00+00:00	0.57	0.57	0.56	0.56	16325120
2024-08-02 21:00:00+00:00	0.57	0.57	0.56	0.57	0
2024-08-02 22:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-08-02 23:00:00+00:00	0.56	0.56	0.56	0.56	10372864
2024-08-03 00:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-08-03 01:00:00+00:00	0.56	0.56	0.54	0.55	72493568
2024-08-03 02:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-03 03:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-03 04:00:00+00:00	0.57	0.57	0.56	0.56	2668416
2024-08-03 05:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-03 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-03 07:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-08-03 08:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-08-03 09:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-03 10:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-03 11:00:00+00:00	0.57	0.57	0.57	0.57	36992
2024-08-03 12:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-03 13:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-03 14:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-03 15:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-08-03 16:00:00+00:00	0.56	0.57	0.56	0.56	63271424
2024-08-03 17:00:00+00:00	0.55	0.56	0.55	0.56	17028992
2024-08-03 18:00:00+00:00	0.55	0.55	0.55	0.55	17040512
2024-08-03 19:00:00+00:00	0.54	0.55	0.54	0.55	5476096
2024-08-03 20:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-08-03 21:00:00+00:00	0.56	0.56	0.55	0.55	0
2024-08-03 22:00:00+00:00	0.56	0.56	0.55	0.56	0
2024-08-03 23:00:00+00:00	0.56	0.56	0.55	0.56	0
2024-08-04 00:00:00+00:00	0.56	0.56	0.55	0.56	0
2024-08-04 01:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-08-04 02:00:00+00:00	0.56	0.56	0.55	0.55	0
2024-08-04 03:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-04 04:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-04 05:00:00+00:00	0.56	0.56	0.55	0.56	0
2024-08-04 06:00:00+00:00	0.56	0.56	0.55	0.56	0
2024-08-04 07:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-08-04 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-08-04 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-08-04 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-08-04 11:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-08-04 12:00:00+00:00	0.55	0.55	0.54	0.54	16692608
2024-08-04 13:00:00+00:00	0.55	0.55	0.55	0.55	3845056
2024-08-04 14:00:00+00:00	0.53	0.55	0.53	0.55	90516416
2024-08-04 15:00:00+00:00	0.53	0.53	0.53	0.53	27692800
2024-08-04 16:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-08-04 17:00:00+00:00	0.53	0.53	0.52	0.52	55332096
2024-08-04 18:00:00+00:00	0.53	0.53	0.52	0.53	15256064
2024-08-04 19:00:00+00:00	0.54	0.54	0.53	0.53	9412864
2024-08-04 20:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-08-04 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-08-04 22:00:00+00:00	0.53	0.53	0.53	0.53	17194752
2024-08-04 23:00:00+00:00	0.52	0.53	0.52	0.53	8385536
2024-08-05 00:00:00+00:00	0.50	0.52	0.50	0.52	140612736
2024-08-05 01:00:00+00:00	0.48	0.50	0.47	0.50	493248768
2024-08-05 02:00:00+00:00	0.48	0.48	0.47	0.48	206559104
2024-08-05 03:00:00+00:00	0.48	0.48	0.47	0.48	104180864
2024-08-05 04:00:00+00:00	0.48	0.48	0.47	0.48	83311104
2024-08-05 05:00:00+00:00	0.47	0.48	0.46	0.48	171320320
2024-08-05 06:00:00+00:00	0.45	0.47	0.44	0.47	373538560
2024-08-05 07:00:00+00:00	0.47	0.47	0.45	0.45	221044480
2024-08-05 08:00:00+00:00	0.47	0.47	0.46	0.47	81186816
2024-08-05 09:00:00+00:00	0.46	0.47	0.46	0.47	71136000
2024-08-05 10:00:00+00:00	0.45	0.46	0.45	0.46	94226944
2024-08-05 11:00:00+00:00	0.45	0.45	0.44	0.45	179421440
2024-08-05 12:00:00+00:00	0.44	0.46	0.44	0.45	106696960
2024-08-05 13:00:00+00:00	0.47	0.47	0.43	0.44	322326272
2024-08-05 14:00:00+00:00	0.48	0.49	0.47	0.47	172367360
2024-08-05 15:00:00+00:00	0.49	0.49	0.48	0.48	82527232
2024-08-05 16:00:00+00:00	0.49	0.50	0.49	0.49	46959872
2024-08-05 17:00:00+00:00	0.49	0.49	0.49	0.49	0
2024-08-05 18:00:00+00:00	0.48	0.49	0.48	0.49	0
2024-08-05 19:00:00+00:00	0.48	0.48	0.47	0.48	24711680
2024-08-05 20:00:00+00:00	0.49	0.49	0.48	0.48	52818688
2024-08-05 21:00:00+00:00	0.49	0.50	0.49	0.49	43814144
2024-08-05 22:00:00+00:00	0.49	0.50	0.49	0.49	15946240
2024-08-05 23:00:00+00:00	0.49	0.50	0.49	0.50	0
2024-08-06 00:00:00+00:00	0.51	0.51	0.49	0.49	14322176
2024-08-06 01:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-08-06 02:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-08-06 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-08-06 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-08-06 05:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-08-06 06:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-08-06 07:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-08-06 08:00:00+00:00	0.51	0.52	0.50	0.52	0
2024-08-06 09:00:00+00:00	0.50	0.51	0.50	0.51	0
2024-08-06 10:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-08-06 11:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-08-06 12:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-08-06 13:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-08-06 14:00:00+00:00	0.51	0.52	0.50	0.50	0
2024-08-06 15:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-08-06 16:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-08-06 17:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-08-06 18:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-08-06 19:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-08-06 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-08-06 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-08-06 22:00:00+00:00	0.51	0.52	0.51	0.51	2172672
2024-08-06 23:00:00+00:00	0.51	0.51	0.50	0.51	0
2024-08-07 00:00:00+00:00	0.51	0.51	0.50	0.51	0
2024-08-07 01:00:00+00:00	0.51	0.51	0.50	0.51	0
2024-08-07 02:00:00+00:00	0.51	0.52	0.51	0.51	1457408
2024-08-07 03:00:00+00:00	0.52	0.52	0.51	0.51	5874944
2024-08-07 04:00:00+00:00	0.52	0.52	0.52	0.52	5301504
2024-08-07 05:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-08-07 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-08-07 07:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-08-07 08:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-08-07 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-08-07 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-08-07 11:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-08-07 12:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-08-07 13:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-08-07 14:00:00+00:00	0.50	0.51	0.49	0.51	0
2024-08-07 15:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-08-07 16:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-08-07 17:00:00+00:00	0.50	0.51	0.50	0.50	1605888
2024-08-07 18:00:00+00:00	0.50	0.51	0.50	0.50	12471808
2024-08-07 19:00:00+00:00	0.53	0.53	0.50	0.50	136320000
2024-08-07 20:00:00+00:00	0.59	0.63	0.52	0.53	1451437568
2024-08-07 21:00:00+00:00	0.63	0.64	0.60	0.60	754208000
2024-08-07 22:00:00+00:00	0.61	0.63	0.60	0.63	383867904
2024-08-07 23:00:00+00:00	0.60	0.61	0.60	0.61	144708608
2024-08-08 00:00:00+00:00	0.58	0.60	0.58	0.60	223371520
2024-08-08 01:00:00+00:00	0.61	0.61	0.58	0.58	207463424
2024-08-08 02:00:00+00:00	0.62	0.62	0.60	0.61	144342528
2024-08-08 03:00:00+00:00	0.62	0.62	0.62	0.62	52866048
2024-08-08 04:00:00+00:00	0.60	0.62	0.60	0.61	37866496
2024-08-08 05:00:00+00:00	0.61	0.61	0.60	0.60	106812416
2024-08-08 06:00:00+00:00	0.61	0.61	0.60	0.61	61847552
2024-08-08 07:00:00+00:00	0.61	0.61	0.60	0.61	107019264
2024-08-08 08:00:00+00:00	0.62	0.62	0.61	0.61	145078784
2024-08-08 09:00:00+00:00	0.61	0.62	0.61	0.62	55739392
2024-08-08 10:00:00+00:00	0.62	0.62	0.61	0.61	70972416
2024-08-08 11:00:00+00:00	0.62	0.62	0.61	0.62	25131008
2024-08-08 12:00:00+00:00	0.61	0.62	0.61	0.62	101984768
2024-08-08 13:00:00+00:00	0.60	0.62	0.60	0.61	15651328
2024-08-08 14:00:00+00:00	0.61	0.61	0.60	0.60	25705984
2024-08-08 15:00:00+00:00	0.61	0.62	0.61	0.61	55689728
2024-08-08 16:00:00+00:00	0.62	0.62	0.61	0.61	68701184
2024-08-08 17:00:00+00:00	0.62	0.62	0.62	0.62	98350080
2024-08-08 18:00:00+00:00	0.63	0.63	0.62	0.62	52273152
2024-08-08 19:00:00+00:00	0.62	0.64	0.62	0.63	0
2024-08-08 20:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-08-08 21:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-08 22:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-08 23:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-08-09 00:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-08-09 01:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-09 02:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-08-09 03:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-08-09 04:00:00+00:00	0.60	0.62	0.60	0.61	0
2024-08-09 05:00:00+00:00	0.61	0.61	0.60	0.60	0
2024-08-09 06:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-08-09 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-09 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-09 09:00:00+00:00	0.59	0.60	0.59	0.60	14921472
2024-08-09 10:00:00+00:00	0.59	0.59	0.59	0.59	10705152
2024-08-09 11:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-08-09 12:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-08-09 13:00:00+00:00	0.57	0.59	0.57	0.58	40426240
2024-08-09 14:00:00+00:00	0.58	0.58	0.57	0.57	25687296
2024-08-09 15:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-08-09 16:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-08-09 17:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-09 18:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-08-09 19:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-09 20:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-09 21:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-09 22:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-09 23:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-10 00:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-08-10 01:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-10 02:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-10 03:00:00+00:00	0.59	0.59	0.58	0.58	34590976
2024-08-10 04:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-10 05:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-10 06:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-10 07:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-10 08:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-10 09:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-10 10:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-10 11:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-10 12:00:00+00:00	0.60	0.60	0.59	0.59	43926656
2024-08-10 13:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-10 14:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-08-10 15:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-10 16:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-08-10 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-10 18:00:00+00:00	0.59	0.60	0.59	0.60	21030912
2024-08-10 19:00:00+00:00	0.59	0.60	0.59	0.59	589184
2024-08-10 20:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-10 21:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-08-10 22:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-10 23:00:00+00:00	0.59	0.59	0.59	0.59	14178432
2024-08-11 00:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-08-11 01:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-11 02:00:00+00:00	0.59	0.59	0.59	0.59	4164224
2024-08-11 03:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-11 04:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-11 05:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-11 06:00:00+00:00	0.59	0.59	0.59	0.59	2576512
2024-08-11 07:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-11 08:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-11 09:00:00+00:00	0.58	0.59	0.58	0.59	46429568
2024-08-11 10:00:00+00:00	0.58	0.58	0.58	0.58	18147840
2024-08-11 11:00:00+00:00	0.58	0.58	0.58	0.58	37156096
2024-08-11 12:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-08-11 13:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-08-11 14:00:00+00:00	0.57	0.58	0.57	0.57	9342656
2024-08-11 15:00:00+00:00	0.57	0.57	0.57	0.57	16369408
2024-08-11 16:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-11 17:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-11 18:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-11 19:00:00+00:00	0.56	0.57	0.56	0.57	29549824
2024-08-11 20:00:00+00:00	0.55	0.56	0.55	0.56	95486144
2024-08-11 21:00:00+00:00	0.56	0.56	0.55	0.55	43008384
2024-08-11 22:00:00+00:00	0.55	0.56	0.55	0.56	24656256
2024-08-11 23:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-08-12 00:00:00+00:00	0.56	0.56	0.55	0.55	20786304
2024-08-12 01:00:00+00:00	0.56	0.56	0.56	0.56	41134976
2024-08-12 02:00:00+00:00	0.56	0.56	0.56	0.56	10383744
2024-08-12 03:00:00+00:00	0.57	0.57	0.56	0.56	11670656
2024-08-12 04:00:00+00:00	0.56	0.56	0.56	0.56	7678592
2024-08-12 05:00:00+00:00	0.56	0.56	0.56	0.56	28683136
2024-08-12 06:00:00+00:00	0.56	0.56	0.56	0.56	9709184
2024-08-12 07:00:00+00:00	0.57	0.57	0.56	0.56	89768704
2024-08-12 08:00:00+00:00	0.57	0.58	0.57	0.57	72089088
2024-08-12 09:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-08-12 10:00:00+00:00	0.57	0.57	0.57	0.57	28187008
2024-08-12 11:00:00+00:00	0.58	0.58	0.57	0.57	550912
2024-08-12 12:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-08-12 13:00:00+00:00	0.56	0.58	0.56	0.58	21213568
2024-08-12 14:00:00+00:00	0.57	0.58	0.56	0.56	72993664
2024-08-12 15:00:00+00:00	0.57	0.58	0.57	0.57	15876480
2024-08-12 16:00:00+00:00	0.57	0.58	0.57	0.57	51807488
2024-08-12 17:00:00+00:00	0.57	0.57	0.57	0.57	11376256
2024-08-12 18:00:00+00:00	0.56	0.57	0.56	0.57	6977792
2024-08-12 19:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-08-12 20:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-12 21:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-08-12 22:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-08-12 23:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-13 00:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-13 01:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-13 02:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-13 03:00:00+00:00	0.57	0.57	0.56	0.57	0
2024-08-13 04:00:00+00:00	0.57	0.57	0.56	0.57	0
2024-08-13 05:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-13 06:00:00+00:00	0.57	0.57	0.56	0.57	0
2024-08-13 07:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-13 08:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-13 09:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-13 10:00:00+00:00	0.58	0.58	0.57	0.57	30178688
2024-08-13 11:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-08-13 12:00:00+00:00	0.58	0.58	0.57	0.58	8640384
2024-08-13 13:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-08-13 14:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-13 15:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-08-13 16:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-08-13 17:00:00+00:00	0.58	0.58	0.58	0.58	24034048
2024-08-13 18:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-13 19:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-13 20:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-13 21:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-13 22:00:00+00:00	0.58	0.58	0.58	0.58	12083840
2024-08-13 23:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-14 00:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-14 01:00:00+00:00	0.57	0.58	0.57	0.58	24730880
2024-08-14 02:00:00+00:00	0.58	0.58	0.57	0.57	22293248
2024-08-14 03:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-14 04:00:00+00:00	0.58	0.58	0.58	0.58	10625280
2024-08-14 05:00:00+00:00	0.58	0.58	0.58	0.58	10163072
2024-08-14 06:00:00+00:00	0.58	0.58	0.58	0.58	11577088
2024-08-14 07:00:00+00:00	0.58	0.58	0.58	0.58	1569536
2024-08-14 08:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-14 09:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-14 10:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-14 11:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-14 12:00:00+00:00	0.58	0.58	0.58	0.58	19583360
2024-08-14 13:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-08-14 14:00:00+00:00	0.57	0.57	0.57	0.57	21846016
2024-08-14 15:00:00+00:00	0.57	0.58	0.57	0.57	831104
2024-08-14 16:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-08-14 17:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-14 18:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-14 19:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-14 20:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-14 21:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-14 22:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-14 23:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 00:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 01:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 02:00:00+00:00	0.57	0.57	0.57	0.57	9073536
2024-08-15 03:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 04:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 05:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 06:00:00+00:00	0.56	0.57	0.56	0.57	24852480
2024-08-15 07:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-08-15 08:00:00+00:00	0.57	0.57	0.56	0.57	14389376
2024-08-15 09:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 10:00:00+00:00	0.57	0.57	0.56	0.57	16359040
2024-08-15 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 12:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 13:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 14:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 15:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 16:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 17:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-15 18:00:00+00:00	0.56	0.57	0.56	0.57	90218432
2024-08-15 19:00:00+00:00	0.56	0.56	0.55	0.56	42117312
2024-08-15 20:00:00+00:00	0.55	0.56	0.55	0.56	22291968
2024-08-15 21:00:00+00:00	0.56	0.56	0.56	0.56	25316992
2024-08-15 22:00:00+00:00	0.56	0.56	0.56	0.56	25023232
2024-08-15 23:00:00+00:00	0.56	0.56	0.56	0.56	4799104
2024-08-16 00:00:00+00:00	0.56	0.56	0.56	0.56	8409216
2024-08-16 01:00:00+00:00	0.56	0.56	0.56	0.56	3884928
2024-08-16 02:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-08-16 03:00:00+00:00	0.56	0.57	0.56	0.57	16009344
2024-08-16 04:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-16 05:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-08-16 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-16 07:00:00+00:00	0.57	0.57	0.57	0.57	21567360
2024-08-16 08:00:00+00:00	0.57	0.57	0.57	0.57	2840960
2024-08-16 09:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-16 10:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-16 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-16 12:00:00+00:00	0.56	0.57	0.56	0.57	22176896
2024-08-16 13:00:00+00:00	0.56	0.56	0.56	0.56	24653696
2024-08-16 14:00:00+00:00	0.56	0.56	0.56	0.56	9517440
2024-08-16 15:00:00+00:00	0.56	0.56	0.55	0.56	21867136
2024-08-16 16:00:00+00:00	0.56	0.56	0.56	0.56	21448064
2024-08-16 17:00:00+00:00	0.56	0.56	0.56	0.56	17977728
2024-08-16 18:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-08-16 19:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-16 20:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-16 21:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-08-16 22:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-08-16 23:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-08-17 00:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-17 01:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-17 02:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-08-17 03:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-17 04:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-17 05:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-08-17 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-17 07:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-08-17 08:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-17 09:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-17 10:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-17 11:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-08-17 12:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-08-17 13:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-17 14:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-17 15:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-17 16:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-17 17:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-17 18:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-17 19:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-17 20:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-17 21:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-17 22:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-17 23:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-18 00:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-18 01:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-18 02:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-18 03:00:00+00:00	0.57	0.57	0.57	0.57	3927136
2024-08-18 04:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-18 05:00:00+00:00	0.57	0.57	0.57	0.57	329792
2024-08-18 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-18 07:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-18 08:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-18 09:00:00+00:00	0.57	0.57	0.57	0.57	2409408
2024-08-18 10:00:00+00:00	0.57	0.57	0.57	0.57	21310336
2024-08-18 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-18 12:00:00+00:00	0.57	0.58	0.57	0.57	84037600
2024-08-18 13:00:00+00:00	0.57	0.57	0.57	0.57	24181888
2024-08-18 14:00:00+00:00	0.57	0.57	0.57	0.57	1314240
2024-08-18 15:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-18 16:00:00+00:00	0.57	0.58	0.57	0.57	8025216
2024-08-18 17:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-18 18:00:00+00:00	0.57	0.57	0.57	0.57	1232000
2024-08-18 19:00:00+00:00	0.57	0.57	0.57	0.57	403584
2024-08-18 20:00:00+00:00	0.57	0.57	0.57	0.57	2401728
2024-08-18 21:00:00+00:00	0.57	0.57	0.57	0.57	3314752
2024-08-18 22:00:00+00:00	0.57	0.57	0.57	0.57	9114496
2024-08-18 23:00:00+00:00	0.56	0.57	0.56	0.57	18488000
2024-08-19 00:00:00+00:00	0.56	0.56	0.56	0.56	35367104
2024-08-19 01:00:00+00:00	0.57	0.57	0.56	0.56	28413824
2024-08-19 02:00:00+00:00	0.57	0.57	0.57	0.57	15899456
2024-08-19 03:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-19 04:00:00+00:00	0.57	0.57	0.57	0.57	7248064
2024-08-19 05:00:00+00:00	0.57	0.57	0.57	0.57	7307840
2024-08-19 06:00:00+00:00	0.57	0.57	0.57	0.57	60689088
2024-08-19 07:00:00+00:00	0.57	0.58	0.57	0.57	61444928
2024-08-19 08:00:00+00:00	0.58	0.58	0.57	0.57	60192384
2024-08-19 09:00:00+00:00	0.58	0.59	0.58	0.58	101739456
2024-08-19 10:00:00+00:00	0.59	0.59	0.58	0.58	92190080
2024-08-19 11:00:00+00:00	0.58	0.59	0.58	0.59	45090816
2024-08-19 12:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-08-19 13:00:00+00:00	0.58	0.58	0.58	0.58	34900352
2024-08-19 14:00:00+00:00	0.58	0.58	0.58	0.58	18692224
2024-08-19 15:00:00+00:00	0.58	0.58	0.58	0.58	31152256
2024-08-19 16:00:00+00:00	0.59	0.59	0.58	0.58	60725248
2024-08-19 17:00:00+00:00	0.60	0.60	0.59	0.59	133488256
2024-08-19 18:00:00+00:00	0.60	0.61	0.60	0.60	74295552
2024-08-19 19:00:00+00:00	0.60	0.61	0.60	0.60	68584448
2024-08-19 20:00:00+00:00	0.60	0.60	0.60	0.60	46534144
2024-08-19 21:00:00+00:00	0.60	0.60	0.60	0.60	30070528
2024-08-19 22:00:00+00:00	0.60	0.60	0.60	0.60	6503168
2024-08-19 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-20 00:00:00+00:00	0.60	0.61	0.60	0.60	12421376
2024-08-20 01:00:00+00:00	0.60	0.60	0.60	0.60	5987968
2024-08-20 02:00:00+00:00	0.61	0.61	0.60	0.60	33091072
2024-08-20 03:00:00+00:00	0.61	0.61	0.61	0.61	7135744
2024-08-20 04:00:00+00:00	0.61	0.61	0.61	0.61	19632640
2024-08-20 05:00:00+00:00	0.61	0.61	0.61	0.61	29695488
2024-08-20 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-20 07:00:00+00:00	0.61	0.61	0.61	0.61	7514112
2024-08-20 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-20 09:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-20 10:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-20 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-20 12:00:00+00:00	0.61	0.61	0.60	0.61	0
2024-08-20 13:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-08-20 14:00:00+00:00	0.59	0.60	0.59	0.60	42269824
2024-08-20 15:00:00+00:00	0.59	0.59	0.59	0.59	28531072
2024-08-20 16:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-08-20 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-20 18:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-20 19:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-20 20:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-20 21:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-08-20 22:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-20 23:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-08-21 00:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-08-21 01:00:00+00:00	0.60	0.60	0.59	0.59	703872
2024-08-21 02:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-21 03:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-21 04:00:00+00:00	0.60	0.60	0.59	0.60	2768128
2024-08-21 05:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-08-21 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-21 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-21 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-21 09:00:00+00:00	0.60	0.60	0.59	0.60	1648128
2024-08-21 10:00:00+00:00	0.60	0.60	0.60	0.60	414336
2024-08-21 11:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-21 12:00:00+00:00	0.60	0.60	0.59	0.60	14566528
2024-08-21 13:00:00+00:00	0.59	0.60	0.59	0.60	12479360
2024-08-21 14:00:00+00:00	0.59	0.60	0.59	0.59	7228416
2024-08-21 15:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-21 16:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-08-21 17:00:00+00:00	0.60	0.60	0.60	0.60	16736384
2024-08-21 18:00:00+00:00	0.60	0.60	0.60	0.60	9252480
2024-08-21 19:00:00+00:00	0.60	0.61	0.60	0.60	47426176
2024-08-21 20:00:00+00:00	0.60	0.60	0.60	0.60	9107200
2024-08-21 21:00:00+00:00	0.60	0.60	0.60	0.60	6912
2024-08-21 22:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-21 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 00:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 01:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 02:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-08-22 03:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 04:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 05:00:00+00:00	0.60	0.60	0.60	0.60	3838208
2024-08-22 06:00:00+00:00	0.60	0.60	0.60	0.60	16488960
2024-08-22 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 09:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 10:00:00+00:00	0.60	0.60	0.60	0.60	3255680
2024-08-22 11:00:00+00:00	0.60	0.60	0.60	0.60	5482880
2024-08-22 12:00:00+00:00	0.60	0.60	0.60	0.60	5260544
2024-08-22 13:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 14:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 15:00:00+00:00	0.60	0.60	0.60	0.60	1455616
2024-08-22 16:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 18:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 19:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 20:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 21:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 22:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-22 23:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-23 00:00:00+00:00	0.60	0.60	0.60	0.60	8975744
2024-08-23 01:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-23 02:00:00+00:00	0.60	0.60	0.60	0.60	5481216
2024-08-23 03:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-23 04:00:00+00:00	0.60	0.60	0.60	0.60	5262144
2024-08-23 05:00:00+00:00	0.60	0.60	0.60	0.60	13422080
2024-08-23 06:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-23 07:00:00+00:00	0.60	0.60	0.60	0.60	17830400
2024-08-23 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-23 09:00:00+00:00	0.60	0.60	0.60	0.60	1092160
2024-08-23 10:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-23 11:00:00+00:00	0.60	0.60	0.60	0.60	6316992
2024-08-23 12:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-23 13:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-23 14:00:00+00:00	0.60	0.60	0.59	0.60	88955840
2024-08-23 15:00:00+00:00	0.60	0.60	0.60	0.60	25611520
2024-08-23 16:00:00+00:00	0.60	0.60	0.60	0.60	8047040
2024-08-23 17:00:00+00:00	0.61	0.61	0.60	0.60	47141120
2024-08-23 18:00:00+00:00	0.61	0.61	0.61	0.61	44464128
2024-08-23 19:00:00+00:00	0.61	0.61	0.61	0.61	21228288
2024-08-23 20:00:00+00:00	0.61	0.61	0.61	0.61	6359808
2024-08-23 21:00:00+00:00	0.61	0.61	0.61	0.61	47194752
2024-08-23 22:00:00+00:00	0.61	0.62	0.61	0.61	23063680
2024-08-23 23:00:00+00:00	0.61	0.61	0.61	0.61	14184576
2024-08-24 00:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-24 01:00:00+00:00	0.61	0.61	0.61	0.61	2901376
2024-08-24 02:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-24 03:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-24 04:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-24 05:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-24 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-24 07:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-24 08:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-24 09:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-24 10:00:00+00:00	0.61	0.61	0.61	0.61	140160
2024-08-24 11:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-24 12:00:00+00:00	0.61	0.62	0.61	0.61	4259328
2024-08-24 13:00:00+00:00	0.63	0.63	0.61	0.61	129356672
2024-08-24 14:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-08-24 15:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-08-24 16:00:00+00:00	0.62	0.63	0.62	0.62	5561344
2024-08-24 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-08-24 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-08-24 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-08-24 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-08-24 21:00:00+00:00	0.61	0.62	0.61	0.62	6410112
2024-08-24 22:00:00+00:00	0.61	0.61	0.61	0.61	3235456
2024-08-24 23:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-25 00:00:00+00:00	0.61	0.61	0.61	0.61	6731392
2024-08-25 01:00:00+00:00	0.61	0.61	0.61	0.61	16910592
2024-08-25 02:00:00+00:00	0.61	0.61	0.61	0.61	1625856
2024-08-25 03:00:00+00:00	0.61	0.61	0.61	0.61	26375936
2024-08-25 04:00:00+00:00	0.61	0.61	0.61	0.61	25934848
2024-08-25 05:00:00+00:00	0.61	0.61	0.61	0.61	919424
2024-08-25 06:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-08-25 07:00:00+00:00	0.60	0.61	0.60	0.61	64307200
2024-08-25 08:00:00+00:00	0.60	0.60	0.60	0.60	23700736
2024-08-25 09:00:00+00:00	0.60	0.60	0.60	0.60	19469312
2024-08-25 10:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-25 11:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-25 12:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-25 13:00:00+00:00	0.60	0.61	0.60	0.60	0
2024-08-25 14:00:00+00:00	0.60	0.61	0.60	0.60	0
2024-08-25 15:00:00+00:00	0.60	0.61	0.60	0.60	0
2024-08-25 16:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-25 17:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-25 18:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-25 19:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-25 20:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-25 21:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-25 22:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-25 23:00:00+00:00	0.60	0.60	0.60	0.60	8307136
2024-08-26 00:00:00+00:00	0.60	0.60	0.60	0.60	4347648
2024-08-26 01:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-26 02:00:00+00:00	0.60	0.60	0.59	0.60	26291904
2024-08-26 03:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-26 04:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-26 05:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-26 06:00:00+00:00	0.59	0.60	0.59	0.60	11574272
2024-08-26 07:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-08-26 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-26 09:00:00+00:00	0.60	0.60	0.59	0.60	661248
2024-08-26 10:00:00+00:00	0.60	0.60	0.60	0.60	29154048
2024-08-26 11:00:00+00:00	0.60	0.60	0.60	0.60	191744
2024-08-26 12:00:00+00:00	0.59	0.60	0.59	0.60	74131200
2024-08-26 13:00:00+00:00	0.59	0.59	0.59	0.59	20456768
2024-08-26 14:00:00+00:00	0.59	0.59	0.59	0.59	35262144
2024-08-26 15:00:00+00:00	0.59	0.59	0.59	0.59	13978688
2024-08-26 16:00:00+00:00	0.59	0.59	0.59	0.59	7728192
2024-08-26 17:00:00+00:00	0.58	0.59	0.58	0.59	55949056
2024-08-26 18:00:00+00:00	0.58	0.59	0.58	0.58	46649792
2024-08-26 19:00:00+00:00	0.58	0.58	0.58	0.58	17839232
2024-08-26 20:00:00+00:00	0.59	0.59	0.58	0.58	30582528
2024-08-26 21:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-08-26 22:00:00+00:00	0.59	0.59	0.59	0.59	4001280
2024-08-26 23:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-27 00:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-27 01:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-27 02:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-27 03:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-27 04:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-27 05:00:00+00:00	0.59	0.59	0.59	0.59	13769728
2024-08-27 06:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-27 07:00:00+00:00	0.59	0.59	0.59	0.59	35342464
2024-08-27 08:00:00+00:00	0.59	0.59	0.59	0.59	8515968
2024-08-27 09:00:00+00:00	0.59	0.59	0.59	0.59	12349312
2024-08-27 10:00:00+00:00	0.59	0.59	0.58	0.59	9813888
2024-08-27 11:00:00+00:00	0.59	0.59	0.59	0.59	3852672
2024-08-27 12:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-27 13:00:00+00:00	0.59	0.59	0.59	0.59	38272256
2024-08-27 14:00:00+00:00	0.59	0.60	0.59	0.59	7073536
2024-08-27 15:00:00+00:00	0.59	0.60	0.59	0.59	25701120
2024-08-27 16:00:00+00:00	0.60	0.60	0.59	0.59	34143360
2024-08-27 17:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-08-27 18:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-08-27 19:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-08-27 20:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-08-27 21:00:00+00:00	0.57	0.59	0.57	0.59	107691264
2024-08-27 22:00:00+00:00	0.57	0.57	0.56	0.57	195679488
2024-08-27 23:00:00+00:00	0.57	0.57	0.57	0.57	48574592
2024-08-28 00:00:00+00:00	0.56	0.57	0.56	0.57	44157952
2024-08-28 01:00:00+00:00	0.57	0.57	0.56	0.56	39211904
2024-08-28 02:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-28 03:00:00+00:00	0.57	0.57	0.57	0.57	22846976
2024-08-28 04:00:00+00:00	0.57	0.57	0.57	0.57	12690304
2024-08-28 05:00:00+00:00	0.57	0.57	0.57	0.57	19033344
2024-08-28 06:00:00+00:00	0.57	0.57	0.57	0.57	7244800
2024-08-28 07:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-28 08:00:00+00:00	0.57	0.58	0.57	0.57	85835008
2024-08-28 09:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-08-28 10:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-28 11:00:00+00:00	0.58	0.58	0.58	0.58	39158656
2024-08-28 12:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-08-28 13:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-08-28 14:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-08-28 15:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-28 16:00:00+00:00	0.57	0.57	0.56	0.57	49625344
2024-08-28 17:00:00+00:00	0.57	0.57	0.57	0.57	6405632
2024-08-28 18:00:00+00:00	0.57	0.57	0.57	0.57	7267072
2024-08-28 19:00:00+00:00	0.57	0.58	0.57	0.57	3660416
2024-08-28 20:00:00+00:00	0.57	0.58	0.57	0.57	24071424
2024-08-28 21:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-28 22:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-28 23:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-29 00:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-29 01:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-29 02:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-29 03:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-29 04:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-29 05:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-29 06:00:00+00:00	0.58	0.58	0.57	0.57	21817728
2024-08-29 07:00:00+00:00	0.58	0.58	0.57	0.58	0
2024-08-29 08:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-08-29 09:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-29 10:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-29 11:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-08-29 12:00:00+00:00	0.57	0.58	0.57	0.58	213696
2024-08-29 13:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-29 14:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-08-29 15:00:00+00:00	0.57	0.57	0.57	0.57	10191680
2024-08-29 16:00:00+00:00	0.57	0.58	0.57	0.57	0
2024-08-29 17:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-29 18:00:00+00:00	0.56	0.57	0.56	0.57	25273088
2024-08-29 19:00:00+00:00	0.56	0.57	0.56	0.56	14322176
2024-08-29 20:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-29 21:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-29 22:00:00+00:00	0.56	0.56	0.56	0.56	12913536
2024-08-29 23:00:00+00:00	0.56	0.56	0.56	0.56	4752000
2024-08-30 00:00:00+00:00	0.56	0.56	0.56	0.56	7918528
2024-08-30 01:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-30 02:00:00+00:00	0.56	0.56	0.56	0.56	1578816
2024-08-30 03:00:00+00:00	0.56	0.56	0.56	0.56	6232640
2024-08-30 04:00:00+00:00	0.56	0.56	0.56	0.56	10151360
2024-08-30 05:00:00+00:00	0.56	0.56	0.56	0.56	6876160
2024-08-30 06:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-30 07:00:00+00:00	0.56	0.57	0.56	0.56	21677312
2024-08-30 08:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-08-30 09:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-30 10:00:00+00:00	0.56	0.57	0.56	0.56	6295936
2024-08-30 11:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-08-30 12:00:00+00:00	0.57	0.57	0.56	0.56	2586816
2024-08-30 13:00:00+00:00	0.56	0.57	0.56	0.57	6942784
2024-08-30 14:00:00+00:00	0.56	0.56	0.56	0.56	24388352
2024-08-30 15:00:00+00:00	0.55	0.56	0.55	0.56	49153600
2024-08-30 16:00:00+00:00	0.56	0.56	0.55	0.55	50716160
2024-08-30 17:00:00+00:00	0.56	0.56	0.56	0.56	18142336
2024-08-30 18:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-30 19:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-30 20:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-08-30 21:00:00+00:00	0.57	0.57	0.56	0.56	6654720
2024-08-30 22:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-30 23:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 00:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 01:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 02:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 03:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 04:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 05:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 07:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 08:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 09:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 10:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 12:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 13:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 14:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 15:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 16:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-08-31 17:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-08-31 18:00:00+00:00	0.57	0.57	0.56	0.57	0
2024-08-31 19:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 20:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 21:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 22:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-08-31 23:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-01 00:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-01 01:00:00+00:00	0.56	0.57	0.56	0.57	708928
2024-09-01 02:00:00+00:00	0.56	0.56	0.56	0.56	11819872
2024-09-01 03:00:00+00:00	0.56	0.56	0.56	0.56	1364736
2024-09-01 04:00:00+00:00	0.56	0.56	0.56	0.56	437824
2024-09-01 05:00:00+00:00	0.55	0.56	0.55	0.56	19073440
2024-09-01 06:00:00+00:00	0.56	0.56	0.55	0.55	11156064
2024-09-01 07:00:00+00:00	0.56	0.56	0.56	0.56	4607136
2024-09-01 08:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-01 09:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-01 10:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-01 11:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-01 12:00:00+00:00	0.56	0.56	0.56	0.56	3268288
2024-09-01 13:00:00+00:00	0.56	0.56	0.56	0.56	7550592
2024-09-01 14:00:00+00:00	0.56	0.56	0.55	0.56	22791008
2024-09-01 15:00:00+00:00	0.56	0.56	0.55	0.56	10647104
2024-09-01 16:00:00+00:00	0.56	0.56	0.56	0.56	3497152
2024-09-01 17:00:00+00:00	0.55	0.56	0.55	0.56	1459456
2024-09-01 18:00:00+00:00	0.56	0.56	0.55	0.55	12512384
2024-09-01 19:00:00+00:00	0.56	0.56	0.56	0.56	5705216
2024-09-01 20:00:00+00:00	0.56	0.56	0.56	0.56	5151680
2024-09-01 21:00:00+00:00	0.56	0.56	0.56	0.56	3283648
2024-09-01 22:00:00+00:00	0.55	0.56	0.55	0.56	56220032
2024-09-01 23:00:00+00:00	0.55	0.55	0.54	0.55	59169280
2024-09-02 00:00:00+00:00	0.55	0.55	0.55	0.55	33472832
2024-09-02 01:00:00+00:00	0.55	0.55	0.55	0.55	18236608
2024-09-02 02:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-02 03:00:00+00:00	0.55	0.55	0.55	0.55	8397888
2024-09-02 04:00:00+00:00	0.55	0.55	0.55	0.55	9891712
2024-09-02 05:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-02 06:00:00+00:00	0.55	0.55	0.55	0.55	8883712
2024-09-02 07:00:00+00:00	0.55	0.55	0.55	0.55	30702976
2024-09-02 08:00:00+00:00	0.55	0.55	0.55	0.55	23204032
2024-09-02 09:00:00+00:00	0.55	0.55	0.55	0.55	16028800
2024-09-02 10:00:00+00:00	0.56	0.56	0.55	0.55	30055872
2024-09-02 11:00:00+00:00	0.56	0.56	0.56	0.56	15392448
2024-09-02 12:00:00+00:00	0.55	0.56	0.55	0.56	5554368
2024-09-02 13:00:00+00:00	0.55	0.56	0.55	0.55	1637184
2024-09-02 14:00:00+00:00	0.56	0.56	0.55	0.55	4491072
2024-09-02 15:00:00+00:00	0.56	0.56	0.56	0.56	1228096
2024-09-02 16:00:00+00:00	0.56	0.56	0.56	0.56	929664
2024-09-02 17:00:00+00:00	0.56	0.56	0.56	0.56	6215552
2024-09-02 18:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-02 19:00:00+00:00	0.57	0.57	0.56	0.56	14529920
2024-09-02 20:00:00+00:00	0.57	0.57	0.57	0.57	23461824
2024-09-02 21:00:00+00:00	0.57	0.57	0.57	0.57	12567680
2024-09-02 22:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-02 23:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 00:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 01:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 02:00:00+00:00	0.57	0.57	0.57	0.57	12377984
2024-09-03 03:00:00+00:00	0.57	0.57	0.57	0.57	1905408
2024-09-03 04:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 05:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 07:00:00+00:00	0.57	0.57	0.57	0.57	4937088
2024-09-03 08:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 09:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 10:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 12:00:00+00:00	0.57	0.57	0.57	0.57	2713792
2024-09-03 13:00:00+00:00	0.56	0.57	0.56	0.57	24366208
2024-09-03 14:00:00+00:00	0.56	0.56	0.56	0.56	23363840
2024-09-03 15:00:00+00:00	0.56	0.56	0.56	0.56	6277504
2024-09-03 16:00:00+00:00	0.56	0.56	0.56	0.56	15312064
2024-09-03 17:00:00+00:00	0.56	0.56	0.56	0.56	3913344
2024-09-03 18:00:00+00:00	0.56	0.56	0.56	0.56	3544512
2024-09-03 19:00:00+00:00	0.56	0.57	0.56	0.56	0
2024-09-03 20:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 21:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-03 22:00:00+00:00	0.56	0.57	0.56	0.57	0
2024-09-03 23:00:00+00:00	0.56	0.56	0.56	0.56	3912512
2024-09-04 00:00:00+00:00	0.55	0.56	0.55	0.56	15572224
2024-09-04 01:00:00+00:00	0.55	0.55	0.54	0.55	195380736
2024-09-04 02:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-04 03:00:00+00:00	0.55	0.55	0.55	0.55	9772224
2024-09-04 04:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-04 05:00:00+00:00	0.55	0.55	0.55	0.55	3781568
2024-09-04 06:00:00+00:00	0.55	0.55	0.55	0.55	30548224
2024-09-04 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-04 08:00:00+00:00	0.56	0.56	0.55	0.55	0
2024-09-04 09:00:00+00:00	0.55	0.56	0.55	0.56	10939072
2024-09-04 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-04 11:00:00+00:00	0.55	0.55	0.55	0.55	28483456
2024-09-04 12:00:00+00:00	0.55	0.55	0.55	0.55	5251328
2024-09-04 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-04 14:00:00+00:00	0.56	0.56	0.55	0.55	5460608
2024-09-04 15:00:00+00:00	0.56	0.56	0.56	0.56	27243904
2024-09-04 16:00:00+00:00	0.56	0.56	0.56	0.56	11611264
2024-09-04 17:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-04 18:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-04 19:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-04 20:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-04 21:00:00+00:00	0.56	0.56	0.56	0.56	2044544
2024-09-04 22:00:00+00:00	0.56	0.56	0.56	0.56	9913856
2024-09-04 23:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-05 00:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-05 01:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-05 02:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-05 03:00:00+00:00	0.55	0.56	0.55	0.56	2676544
2024-09-05 04:00:00+00:00	0.55	0.55	0.55	0.55	443200
2024-09-05 05:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-05 06:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-05 07:00:00+00:00	0.55	0.55	0.55	0.55	14930240
2024-09-05 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-05 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-05 10:00:00+00:00	0.55	0.55	0.55	0.55	21142976
2024-09-05 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-05 12:00:00+00:00	0.55	0.55	0.55	0.55	9065984
2024-09-05 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-05 14:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-05 15:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-05 16:00:00+00:00	0.54	0.55	0.54	0.55	12212800
2024-09-05 17:00:00+00:00	0.55	0.55	0.54	0.54	7592128
2024-09-05 18:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-05 19:00:00+00:00	0.54	0.55	0.54	0.55	7864640
2024-09-05 20:00:00+00:00	0.54	0.54	0.54	0.54	4550720
2024-09-05 21:00:00+00:00	0.54	0.54	0.54	0.54	684608
2024-09-05 22:00:00+00:00	0.54	0.54	0.54	0.54	1188544
2024-09-05 23:00:00+00:00	0.54	0.54	0.54	0.54	335232
2024-09-06 00:00:00+00:00	0.54	0.54	0.54	0.54	11549376
2024-09-06 01:00:00+00:00	0.54	0.54	0.54	0.54	16095360
2024-09-06 02:00:00+00:00	0.55	0.55	0.54	0.54	6561024
2024-09-06 03:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-09-06 04:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-09-06 05:00:00+00:00	0.55	0.55	0.54	0.54	299584
2024-09-06 06:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-09-06 07:00:00+00:00	0.54	0.54	0.53	0.54	81364544
2024-09-06 08:00:00+00:00	0.54	0.54	0.53	0.54	39119488
2024-09-06 09:00:00+00:00	0.54	0.54	0.54	0.54	2061568
2024-09-06 10:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-06 11:00:00+00:00	0.54	0.54	0.54	0.54	30475008
2024-09-06 12:00:00+00:00	0.54	0.54	0.54	0.54	46166272
2024-09-06 13:00:00+00:00	0.54	0.54	0.54	0.54	19409152
2024-09-06 14:00:00+00:00	0.53	0.54	0.53	0.54	76521472
2024-09-06 15:00:00+00:00	0.53	0.53	0.53	0.53	48761600
2024-09-06 16:00:00+00:00	0.52	0.53	0.52	0.53	23649536
2024-09-06 17:00:00+00:00	0.52	0.52	0.52	0.52	32578688
2024-09-06 18:00:00+00:00	0.51	0.52	0.51	0.52	29254528
2024-09-06 19:00:00+00:00	0.52	0.52	0.51	0.51	35550848
2024-09-06 20:00:00+00:00	0.51	0.52	0.51	0.52	74149120
2024-09-06 21:00:00+00:00	0.52	0.52	0.51	0.51	99315456
2024-09-06 22:00:00+00:00	0.52	0.52	0.52	0.52	1024256
2024-09-06 23:00:00+00:00	0.52	0.52	0.52	0.52	7193728
2024-09-07 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-09-07 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-09-07 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-09-07 03:00:00+00:00	0.52	0.52	0.52	0.52	4874368
2024-09-07 04:00:00+00:00	0.52	0.52	0.52	0.52	426368
2024-09-07 05:00:00+00:00	0.53	0.53	0.52	0.52	9952000
2024-09-07 06:00:00+00:00	0.53	0.53	0.53	0.53	2772480
2024-09-07 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-07 22:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-09-07 23:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-09-08 00:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-09-08 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 04:00:00+00:00	0.53	0.53	0.53	0.53	2919168
2024-09-08 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 13:00:00+00:00	0.53	0.53	0.53	0.53	2054624
2024-09-08 14:00:00+00:00	0.53	0.53	0.53	0.53	4259616
2024-09-08 15:00:00+00:00	0.52	0.53	0.52	0.53	1722400
2024-09-08 16:00:00+00:00	0.52	0.52	0.52	0.52	5626912
2024-09-08 17:00:00+00:00	0.53	0.53	0.52	0.52	2701184
2024-09-08 18:00:00+00:00	0.53	0.53	0.53	0.53	373216
2024-09-08 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 20:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-09-08 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-08 22:00:00+00:00	0.53	0.53	0.53	0.53	17988960
2024-09-08 23:00:00+00:00	0.53	0.53	0.53	0.53	5782592
2024-09-09 00:00:00+00:00	0.53	0.53	0.53	0.53	12590944
2024-09-09 01:00:00+00:00	0.53	0.53	0.53	0.53	10622464
2024-09-09 02:00:00+00:00	0.53	0.53	0.53	0.53	9467904
2024-09-09 03:00:00+00:00	0.53	0.53	0.53	0.53	10284672
2024-09-09 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-09 05:00:00+00:00	0.53	0.53	0.53	0.53	6768256
2024-09-09 06:00:00+00:00	0.53	0.53	0.53	0.53	26033728
2024-09-09 07:00:00+00:00	0.53	0.53	0.53	0.53	19349056
2024-09-09 08:00:00+00:00	0.53	0.53	0.53	0.53	10744384
2024-09-09 09:00:00+00:00	0.53	0.53	0.53	0.53	18824064
2024-09-09 10:00:00+00:00	0.53	0.53	0.53	0.53	21376704
2024-09-09 11:00:00+00:00	0.53	0.53	0.53	0.53	9722496
2024-09-09 12:00:00+00:00	0.53	0.53	0.53	0.53	6517056
2024-09-09 13:00:00+00:00	0.53	0.53	0.53	0.53	14888384
2024-09-09 14:00:00+00:00	0.53	0.53	0.53	0.53	15814208
2024-09-09 15:00:00+00:00	0.53	0.53	0.53	0.53	4588288
2024-09-09 16:00:00+00:00	0.54	0.54	0.53	0.53	38842304
2024-09-09 17:00:00+00:00	0.54	0.54	0.54	0.54	22114688
2024-09-09 18:00:00+00:00	0.54	0.54	0.53	0.54	16805632
2024-09-09 19:00:00+00:00	0.54	0.54	0.54	0.54	18310272
2024-09-09 20:00:00+00:00	0.54	0.54	0.54	0.54	10001408
2024-09-09 21:00:00+00:00	0.54	0.54	0.54	0.54	35386368
2024-09-09 22:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-09 23:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 00:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 01:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-09-10 02:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-09-10 03:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-09-10 04:00:00+00:00	0.53	0.54	0.53	0.53	820480
2024-09-10 05:00:00+00:00	0.54	0.54	0.53	0.53	1096384
2024-09-10 06:00:00+00:00	0.54	0.54	0.54	0.54	8118272
2024-09-10 07:00:00+00:00	0.54	0.54	0.54	0.54	6583872
2024-09-10 08:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 09:00:00+00:00	0.54	0.54	0.54	0.54	5978176
2024-09-10 10:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 11:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 12:00:00+00:00	0.54	0.54	0.54	0.54	1505280
2024-09-10 13:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 14:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 15:00:00+00:00	0.54	0.54	0.54	0.54	2172352
2024-09-10 16:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 17:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 18:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 19:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 20:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 21:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 22:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-10 23:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-11 00:00:00+00:00	0.54	0.54	0.54	0.54	1358912
2024-09-11 01:00:00+00:00	0.53	0.54	0.53	0.54	33490304
2024-09-11 02:00:00+00:00	0.53	0.54	0.53	0.53	13295424
2024-09-11 03:00:00+00:00	0.53	0.53	0.53	0.53	7033856
2024-09-11 04:00:00+00:00	0.53	0.53	0.53	0.53	19201152
2024-09-11 05:00:00+00:00	0.53	0.53	0.53	0.53	18585088
2024-09-11 06:00:00+00:00	0.53	0.53	0.53	0.53	2909696
2024-09-11 07:00:00+00:00	0.53	0.53	0.53	0.53	524160
2024-09-11 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-11 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-09-11 10:00:00+00:00	0.53	0.53	0.53	0.53	7337792
2024-09-11 11:00:00+00:00	0.53	0.53	0.53	0.53	8124096
2024-09-11 12:00:00+00:00	0.53	0.53	0.53	0.53	20680320
2024-09-11 13:00:00+00:00	0.53	0.53	0.53	0.53	28940416
2024-09-11 14:00:00+00:00	0.53	0.53	0.52	0.53	29353600
2024-09-11 15:00:00+00:00	0.53	0.53	0.53	0.53	21515968
2024-09-11 16:00:00+00:00	0.53	0.53	0.53	0.53	5323520
2024-09-11 17:00:00+00:00	0.54	0.54	0.53	0.53	10790912
2024-09-11 18:00:00+00:00	0.54	0.54	0.54	0.54	1106880
2024-09-11 19:00:00+00:00	0.54	0.54	0.54	0.54	1109760
2024-09-11 20:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-11 21:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-11 22:00:00+00:00	0.54	0.54	0.54	0.54	2550784
2024-09-11 23:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-12 00:00:00+00:00	0.53	0.54	0.53	0.54	4663104
2024-09-12 01:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-09-12 02:00:00+00:00	0.54	0.54	0.54	0.54	7242112
2024-09-12 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-12 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-12 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-12 06:00:00+00:00	0.54	0.54	0.54	0.54	13712768
2024-09-12 07:00:00+00:00	0.54	0.54	0.54	0.54	1124544
2024-09-12 08:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-12 09:00:00+00:00	0.54	0.54	0.54	0.54	11088768
2024-09-12 10:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-12 11:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-09-12 12:00:00+00:00	0.58	0.58	0.54	0.54	272495552
2024-09-12 13:00:00+00:00	0.57	0.58	0.57	0.58	363974144
2024-09-12 14:00:00+00:00	0.56	0.57	0.56	0.57	57420160
2024-09-12 15:00:00+00:00	0.56	0.56	0.56	0.56	42198144
2024-09-12 16:00:00+00:00	0.56	0.56	0.56	0.56	12721024
2024-09-12 17:00:00+00:00	0.56	0.56	0.56	0.56	19390592
2024-09-12 18:00:00+00:00	0.56	0.56	0.56	0.56	28953088
2024-09-12 19:00:00+00:00	0.56	0.56	0.56	0.56	13037696
2024-09-12 20:00:00+00:00	0.56	0.56	0.56	0.56	10075008
2024-09-12 21:00:00+00:00	0.56	0.57	0.56	0.56	12175104
2024-09-12 22:00:00+00:00	0.56	0.57	0.56	0.56	3873920
2024-09-12 23:00:00+00:00	0.56	0.56	0.56	0.56	9135360
2024-09-13 00:00:00+00:00	0.56	0.56	0.56	0.56	11420672
2024-09-13 01:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-13 02:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-09-13 03:00:00+00:00	0.56	0.56	0.56	0.56	17036800
2024-09-13 04:00:00+00:00	0.57	0.57	0.56	0.56	75980416
2024-09-13 05:00:00+00:00	0.57	0.57	0.57	0.57	37332736
2024-09-13 06:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-13 07:00:00+00:00	0.56	0.57	0.56	0.57	39442944
2024-09-13 08:00:00+00:00	0.57	0.57	0.56	0.56	23500032
2024-09-13 09:00:00+00:00	0.56	0.57	0.56	0.57	8602624
2024-09-13 10:00:00+00:00	0.57	0.57	0.56	0.56	26510592
2024-09-13 11:00:00+00:00	0.56	0.57	0.56	0.57	9301376
2024-09-13 12:00:00+00:00	0.57	0.57	0.56	0.56	0
2024-09-13 13:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-13 14:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-13 15:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-13 16:00:00+00:00	0.57	0.57	0.57	0.57	5191808
2024-09-13 17:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-13 18:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-13 19:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-13 20:00:00+00:00	0.57	0.57	0.57	0.57	4961536
2024-09-13 21:00:00+00:00	0.57	0.57	0.57	0.57	7566592
2024-09-13 22:00:00+00:00	0.57	0.57	0.57	0.57	6281856
2024-09-13 23:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-14 00:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-14 01:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-14 02:00:00+00:00	0.58	0.58	0.57	0.57	3993984
2024-09-14 03:00:00+00:00	0.58	0.58	0.58	0.58	12807040
2024-09-14 04:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-14 05:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-14 06:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-14 07:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-14 08:00:00+00:00	0.58	0.58	0.58	0.58	18756608
2024-09-14 09:00:00+00:00	0.58	0.59	0.58	0.58	21424704
2024-09-14 10:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-14 11:00:00+00:00	0.59	0.59	0.58	0.58	107423296
2024-09-14 12:00:00+00:00	0.59	0.59	0.59	0.59	31706240
2024-09-14 13:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-14 14:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-14 15:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-09-14 16:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-14 17:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-14 18:00:00+00:00	0.59	0.59	0.59	0.59	21313088
2024-09-14 19:00:00+00:00	0.59	0.59	0.59	0.59	4601856
2024-09-14 20:00:00+00:00	0.59	0.59	0.59	0.59	10704256
2024-09-14 21:00:00+00:00	0.60	0.60	0.59	0.59	41528960
2024-09-14 22:00:00+00:00	0.60	0.60	0.59	0.60	8157184
2024-09-14 23:00:00+00:00	0.60	0.60	0.60	0.60	15101440
2024-09-15 00:00:00+00:00	0.59	0.60	0.59	0.60	15975808
2024-09-15 01:00:00+00:00	0.59	0.59	0.59	0.59	3451648
2024-09-15 02:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-15 03:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-15 04:00:00+00:00	0.59	0.59	0.59	0.59	1822976
2024-09-15 05:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-15 06:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-15 07:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-15 08:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-15 09:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-15 10:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-09-15 11:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-15 12:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-09-15 13:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-15 14:00:00+00:00	0.59	0.59	0.58	0.59	713344
2024-09-15 15:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-15 16:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-15 17:00:00+00:00	0.59	0.59	0.58	0.59	4435264
2024-09-15 18:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-15 19:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-09-15 20:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-15 21:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-15 22:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-15 23:00:00+00:00	0.57	0.58	0.57	0.58	37219392
2024-09-16 00:00:00+00:00	0.57	0.57	0.57	0.57	10532288
2024-09-16 01:00:00+00:00	0.56	0.57	0.56	0.57	33194496
2024-09-16 02:00:00+00:00	0.56	0.56	0.56	0.56	14769600
2024-09-16 03:00:00+00:00	0.57	0.57	0.56	0.56	13456896
2024-09-16 04:00:00+00:00	0.57	0.57	0.57	0.57	4099712
2024-09-16 05:00:00+00:00	0.57	0.57	0.57	0.57	14563136
2024-09-16 06:00:00+00:00	0.57	0.57	0.57	0.57	26248384
2024-09-16 07:00:00+00:00	0.57	0.57	0.57	0.57	43359488
2024-09-16 08:00:00+00:00	0.57	0.57	0.57	0.57	72287104
2024-09-16 09:00:00+00:00	0.57	0.57	0.57	0.57	7798208
2024-09-16 10:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-16 11:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-16 12:00:00+00:00	0.57	0.57	0.57	0.57	9386432
2024-09-16 13:00:00+00:00	0.57	0.57	0.57	0.57	20385920
2024-09-16 14:00:00+00:00	0.57	0.57	0.57	0.57	26967552
2024-09-16 15:00:00+00:00	0.57	0.57	0.57	0.57	16998528
2024-09-16 16:00:00+00:00	0.58	0.58	0.57	0.57	40017152
2024-09-16 17:00:00+00:00	0.58	0.58	0.58	0.58	45024000
2024-09-16 18:00:00+00:00	0.58	0.58	0.58	0.58	17806080
2024-09-16 19:00:00+00:00	0.59	0.59	0.58	0.58	63239680
2024-09-16 20:00:00+00:00	0.58	0.59	0.58	0.59	46697088
2024-09-16 21:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-09-16 22:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-16 23:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-09-17 00:00:00+00:00	0.58	0.59	0.58	0.59	847488
2024-09-17 01:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-17 02:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-17 03:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-09-17 04:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-09-17 05:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-17 06:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-17 07:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-09-17 08:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-09-17 09:00:00+00:00	0.59	0.59	0.59	0.59	5352064
2024-09-17 10:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-17 11:00:00+00:00	0.59	0.59	0.59	0.59	5467648
2024-09-17 12:00:00+00:00	0.58	0.59	0.58	0.59	10638592
2024-09-17 13:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-09-17 14:00:00+00:00	0.59	0.59	0.58	0.58	25392128
2024-09-17 15:00:00+00:00	0.59	0.59	0.59	0.59	28882944
2024-09-17 16:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-17 17:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-17 18:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-17 19:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-17 20:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-17 21:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-17 22:00:00+00:00	0.59	0.59	0.58	0.59	270912
2024-09-17 23:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-09-18 00:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-18 01:00:00+00:00	0.58	0.58	0.58	0.58	12443264
2024-09-18 02:00:00+00:00	0.58	0.58	0.58	0.58	6605632
2024-09-18 03:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-18 04:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-18 05:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-18 06:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-18 07:00:00+00:00	0.58	0.58	0.58	0.58	378560
2024-09-18 08:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-18 09:00:00+00:00	0.57	0.58	0.57	0.58	129152
2024-09-18 10:00:00+00:00	0.57	0.57	0.57	0.57	28387136
2024-09-18 11:00:00+00:00	0.57	0.57	0.57	0.57	8369216
2024-09-18 12:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-18 13:00:00+00:00	0.57	0.57	0.57	0.57	9487808
2024-09-18 14:00:00+00:00	0.57	0.57	0.57	0.57	0
2024-09-18 15:00:00+00:00	0.57	0.57	0.56	0.57	0
2024-09-18 16:00:00+00:00	0.57	0.57	0.56	0.57	0
2024-09-18 17:00:00+00:00	0.57	0.57	0.57	0.57	9535360
2024-09-18 18:00:00+00:00	0.58	0.58	0.57	0.57	136939456
2024-09-18 19:00:00+00:00	0.57	0.58	0.57	0.58	24675072
2024-09-18 20:00:00+00:00	0.58	0.58	0.57	0.57	10862464
2024-09-18 21:00:00+00:00	0.58	0.58	0.58	0.58	7314944
2024-09-18 22:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-18 23:00:00+00:00	0.59	0.59	0.58	0.58	19729024
2024-09-19 00:00:00+00:00	0.59	0.59	0.58	0.59	41905024
2024-09-19 01:00:00+00:00	0.58	0.59	0.58	0.59	6964992
2024-09-19 02:00:00+00:00	0.59	0.59	0.58	0.58	3323264
2024-09-19 03:00:00+00:00	0.59	0.59	0.59	0.59	3569536
2024-09-19 04:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-19 05:00:00+00:00	0.59	0.59	0.59	0.59	3778560
2024-09-19 06:00:00+00:00	0.58	0.59	0.58	0.59	25661696
2024-09-19 07:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-19 08:00:00+00:00	0.58	0.59	0.58	0.58	8497280
2024-09-19 09:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-19 10:00:00+00:00	0.58	0.59	0.58	0.58	37960960
2024-09-19 11:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-09-19 12:00:00+00:00	0.59	0.59	0.59	0.59	28509056
2024-09-19 13:00:00+00:00	0.59	0.59	0.58	0.59	4803456
2024-09-19 14:00:00+00:00	0.59	0.59	0.59	0.59	37762560
2024-09-19 15:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-19 16:00:00+00:00	0.59	0.59	0.59	0.59	23205504
2024-09-19 17:00:00+00:00	0.59	0.59	0.59	0.59	34983808
2024-09-19 18:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-19 19:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-19 20:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-19 21:00:00+00:00	0.59	0.59	0.59	0.59	1461248
2024-09-19 22:00:00+00:00	0.59	0.59	0.59	0.59	19748608
2024-09-19 23:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-20 00:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-09-20 01:00:00+00:00	0.58	0.58	0.58	0.58	3089024
2024-09-20 02:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-20 03:00:00+00:00	0.59	0.59	0.58	0.58	7057792
2024-09-20 04:00:00+00:00	0.59	0.59	0.59	0.59	40648064
2024-09-20 05:00:00+00:00	0.59	0.59	0.59	0.59	20307200
2024-09-20 06:00:00+00:00	0.59	0.59	0.59	0.59	32288000
2024-09-20 07:00:00+00:00	0.59	0.59	0.59	0.59	21909760
2024-09-20 08:00:00+00:00	0.59	0.59	0.59	0.59	9975296
2024-09-20 09:00:00+00:00	0.59	0.59	0.59	0.59	10216320
2024-09-20 10:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-20 11:00:00+00:00	0.59	0.59	0.58	0.59	15483008
2024-09-20 12:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-09-20 13:00:00+00:00	0.58	0.58	0.58	0.58	11230976
2024-09-20 14:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-20 15:00:00+00:00	0.58	0.58	0.58	0.58	9061504
2024-09-20 16:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-20 17:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-20 18:00:00+00:00	0.58	0.58	0.58	0.58	944128
2024-09-20 19:00:00+00:00	0.58	0.58	0.58	0.58	3841408
2024-09-20 20:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-09-20 21:00:00+00:00	0.59	0.59	0.59	0.59	1048192
2024-09-20 22:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-20 23:00:00+00:00	0.59	0.59	0.58	0.59	479488
2024-09-21 00:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-09-21 01:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-21 02:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-21 03:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-21 04:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-21 05:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-21 06:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-21 07:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-21 08:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-21 09:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-09-21 10:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-09-21 11:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-21 12:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-09-21 13:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-09-21 14:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-21 15:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-09-21 16:00:00+00:00	0.60	0.60	0.59	0.59	26678464
2024-09-21 17:00:00+00:00	0.60	0.61	0.60	0.60	179025856
2024-09-21 18:00:00+00:00	0.60	0.60	0.60	0.60	22436480
2024-09-21 19:00:00+00:00	0.60	0.60	0.60	0.60	9969024
2024-09-21 20:00:00+00:00	0.60	0.60	0.60	0.60	4018112
2024-09-21 21:00:00+00:00	0.60	0.60	0.60	0.60	10643200
2024-09-21 22:00:00+00:00	0.60	0.60	0.60	0.60	6139392
2024-09-21 23:00:00+00:00	0.60	0.60	0.60	0.60	5683776
2024-09-22 00:00:00+00:00	0.60	0.60	0.60	0.60	46901376
2024-09-22 01:00:00+00:00	0.60	0.60	0.60	0.60	35564224
2024-09-22 02:00:00+00:00	0.60	0.60	0.60	0.60	19974784
2024-09-22 03:00:00+00:00	0.60	0.60	0.60	0.60	13248000
2024-09-22 04:00:00+00:00	0.60	0.60	0.60	0.60	6802624
2024-09-22 05:00:00+00:00	0.60	0.60	0.60	0.60	5437184
2024-09-22 06:00:00+00:00	0.59	0.60	0.59	0.60	10743424
2024-09-22 07:00:00+00:00	0.60	0.60	0.59	0.59	8065024
2024-09-22 08:00:00+00:00	0.60	0.60	0.60	0.60	7693056
2024-09-22 09:00:00+00:00	0.59	0.60	0.59	0.60	5421056
2024-09-22 10:00:00+00:00	0.59	0.59	0.59	0.59	12057472
2024-09-22 11:00:00+00:00	0.59	0.59	0.59	0.59	10997376
2024-09-22 12:00:00+00:00	0.59	0.59	0.59	0.59	5264896
2024-09-22 13:00:00+00:00	0.59	0.59	0.59	0.59	5409792
2024-09-22 14:00:00+00:00	0.59	0.59	0.59	0.59	10951040
2024-09-22 15:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-22 16:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-22 17:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-22 18:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-22 19:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-22 20:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-22 21:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-22 22:00:00+00:00	0.59	0.59	0.58	0.59	54863232
2024-09-22 23:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-23 00:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-09-23 01:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-23 02:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-23 03:00:00+00:00	0.59	0.60	0.59	0.59	31385088
2024-09-23 04:00:00+00:00	0.59	0.60	0.59	0.59	7273600
2024-09-23 05:00:00+00:00	0.59	0.59	0.59	0.59	4796480
2024-09-23 06:00:00+00:00	0.59	0.59	0.59	0.59	12906048
2024-09-23 07:00:00+00:00	0.59	0.59	0.59	0.59	32515904
2024-09-23 08:00:00+00:00	0.59	0.59	0.59	0.59	10236672
2024-09-23 09:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-23 10:00:00+00:00	0.59	0.59	0.59	0.59	2965248
2024-09-23 11:00:00+00:00	0.59	0.59	0.58	0.59	28396672
2024-09-23 12:00:00+00:00	0.59	0.59	0.59	0.59	14166336
2024-09-23 13:00:00+00:00	0.59	0.59	0.58	0.59	9878720
2024-09-23 14:00:00+00:00	0.59	0.59	0.59	0.59	21530944
2024-09-23 15:00:00+00:00	0.59	0.59	0.59	0.59	17998656
2024-09-23 16:00:00+00:00	0.59	0.59	0.59	0.59	10542976
2024-09-23 17:00:00+00:00	0.59	0.59	0.58	0.59	7699584
2024-09-23 18:00:00+00:00	0.59	0.59	0.59	0.59	5058880
2024-09-23 19:00:00+00:00	0.59	0.59	0.59	0.59	5724992
2024-09-23 20:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-23 21:00:00+00:00	0.59	0.59	0.58	0.59	9094272
2024-09-23 22:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-23 23:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-24 00:00:00+00:00	0.58	0.59	0.58	0.59	6618688
2024-09-24 01:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-24 02:00:00+00:00	0.58	0.59	0.58	0.58	2532672
2024-09-24 03:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-09-24 04:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-09-24 05:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-09-24 06:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-09-24 07:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-09-24 08:00:00+00:00	0.59	0.59	0.59	0.59	5668032
2024-09-24 09:00:00+00:00	0.59	0.59	0.59	0.59	26020160
2024-09-24 10:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-24 11:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-24 12:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-24 13:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-24 14:00:00+00:00	0.58	0.59	0.58	0.59	28573632
2024-09-24 15:00:00+00:00	0.58	0.59	0.58	0.58	3392704
2024-09-24 16:00:00+00:00	0.59	0.59	0.58	0.58	891328
2024-09-24 17:00:00+00:00	0.59	0.59	0.59	0.59	9348992
2024-09-24 18:00:00+00:00	0.59	0.59	0.59	0.59	4346880
2024-09-24 19:00:00+00:00	0.59	0.59	0.59	0.59	10145088
2024-09-24 20:00:00+00:00	0.59	0.59	0.59	0.59	18830976
2024-09-24 21:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-24 22:00:00+00:00	0.59	0.59	0.59	0.59	18254720
2024-09-24 23:00:00+00:00	0.59	0.59	0.59	0.59	1427264
2024-09-25 00:00:00+00:00	0.59	0.59	0.59	0.59	4891456
2024-09-25 01:00:00+00:00	0.59	0.59	0.59	0.59	43196992
2024-09-25 02:00:00+00:00	0.59	0.59	0.59	0.59	9696768
2024-09-25 03:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-25 04:00:00+00:00	0.59	0.59	0.59	0.59	14441792
2024-09-25 05:00:00+00:00	0.59	0.59	0.59	0.59	12950912
2024-09-25 06:00:00+00:00	0.59	0.59	0.59	0.59	13797952
2024-09-25 07:00:00+00:00	0.59	0.59	0.59	0.59	5136000
2024-09-25 08:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-25 09:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-25 10:00:00+00:00	0.59	0.59	0.59	0.59	20310208
2024-09-25 11:00:00+00:00	0.59	0.59	0.59	0.59	7075072
2024-09-25 12:00:00+00:00	0.59	0.59	0.59	0.59	7852800
2024-09-25 13:00:00+00:00	0.59	0.59	0.59	0.59	6329344
2024-09-25 14:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-25 15:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-25 16:00:00+00:00	0.59	0.59	0.59	0.59	1548096
2024-09-25 17:00:00+00:00	0.58	0.59	0.58	0.59	7740544
2024-09-25 18:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-09-25 19:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-25 20:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-25 21:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-25 22:00:00+00:00	0.59	0.59	0.58	0.59	0
2024-09-25 23:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-09-26 00:00:00+00:00	0.58	0.58	0.58	0.58	33459840
2024-09-26 01:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-26 02:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-26 03:00:00+00:00	0.58	0.58	0.58	0.58	9888128
2024-09-26 04:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-26 05:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-09-26 06:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-09-26 07:00:00+00:00	0.59	0.59	0.58	0.58	32866048
2024-09-26 08:00:00+00:00	0.59	0.59	0.59	0.59	7745088
2024-09-26 09:00:00+00:00	0.59	0.59	0.59	0.59	9617024
2024-09-26 10:00:00+00:00	0.59	0.59	0.59	0.59	12329792
2024-09-26 11:00:00+00:00	0.59	0.59	0.59	0.59	1970496
2024-09-26 12:00:00+00:00	0.59	0.59	0.59	0.59	6540608
2024-09-26 13:00:00+00:00	0.59	0.59	0.59	0.59	9070400
2024-09-26 14:00:00+00:00	0.59	0.59	0.59	0.59	24557312
2024-09-26 15:00:00+00:00	0.59	0.59	0.59	0.59	34839168
2024-09-26 16:00:00+00:00	0.59	0.60	0.59	0.59	18095744
2024-09-26 17:00:00+00:00	0.59	0.60	0.59	0.59	7639168
2024-09-26 18:00:00+00:00	0.59	0.59	0.59	0.59	8013184
2024-09-26 19:00:00+00:00	0.59	0.59	0.59	0.59	4691712
2024-09-26 20:00:00+00:00	0.59	0.59	0.59	0.59	14294144
2024-09-26 21:00:00+00:00	0.59	0.59	0.59	0.59	12363776
2024-09-26 22:00:00+00:00	0.59	0.59	0.59	0.59	2576256
2024-09-26 23:00:00+00:00	0.59	0.59	0.59	0.59	9785472
2024-09-27 00:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-27 01:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-27 02:00:00+00:00	0.58	0.59	0.58	0.59	27414528
2024-09-27 03:00:00+00:00	0.59	0.59	0.58	0.58	11415808
2024-09-27 04:00:00+00:00	0.59	0.59	0.59	0.59	17761536
2024-09-27 05:00:00+00:00	0.59	0.59	0.59	0.59	23858048
2024-09-27 06:00:00+00:00	0.59	0.59	0.59	0.59	10935424
2024-09-27 07:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-27 08:00:00+00:00	0.59	0.59	0.59	0.59	12510848
2024-09-27 09:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-27 10:00:00+00:00	0.59	0.59	0.59	0.59	644352
2024-09-27 11:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-27 12:00:00+00:00	0.59	0.59	0.59	0.59	378752
2024-09-27 13:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-27 14:00:00+00:00	0.59	0.60	0.59	0.59	40864000
2024-09-27 15:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-27 16:00:00+00:00	0.59	0.59	0.59	0.59	7220224
2024-09-27 17:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-27 18:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-27 19:00:00+00:00	0.59	0.59	0.59	0.59	252032
2024-09-27 20:00:00+00:00	0.59	0.59	0.59	0.59	10188288
2024-09-27 21:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-27 22:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-27 23:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-28 00:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-28 01:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-28 02:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-28 03:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-28 04:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-28 05:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-28 06:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-09-28 07:00:00+00:00	0.61	0.61	0.59	0.59	210604416
2024-09-28 08:00:00+00:00	0.60	0.61	0.60	0.61	185762432
2024-09-28 09:00:00+00:00	0.61	0.61	0.60	0.60	156091904
2024-09-28 10:00:00+00:00	0.62	0.62	0.61	0.61	168058240
2024-09-28 11:00:00+00:00	0.62	0.62	0.62	0.62	148865152
2024-09-28 12:00:00+00:00	0.62	0.62	0.61	0.62	40059392
2024-09-28 13:00:00+00:00	0.62	0.62	0.61	0.62	67328384
2024-09-28 14:00:00+00:00	0.62	0.62	0.62	0.62	19137664
2024-09-28 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-09-28 16:00:00+00:00	0.62	0.62	0.62	0.62	23339776
2024-09-28 17:00:00+00:00	0.62	0.63	0.62	0.62	49652224
2024-09-28 18:00:00+00:00	0.62	0.63	0.62	0.62	19111424
2024-09-28 19:00:00+00:00	0.62	0.62	0.62	0.62	8988928
2024-09-28 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-09-28 21:00:00+00:00	0.62	0.62	0.61	0.62	48696576
2024-09-28 22:00:00+00:00	0.62	0.62	0.62	0.62	9543424
2024-09-28 23:00:00+00:00	0.61	0.62	0.61	0.62	10020864
2024-09-29 00:00:00+00:00	0.61	0.62	0.61	0.61	33866496
2024-09-29 01:00:00+00:00	0.61	0.61	0.61	0.61	21369600
2024-09-29 02:00:00+00:00	0.61	0.61	0.61	0.61	0
2024-09-29 03:00:00+00:00	0.61	0.61	0.61	0.61	9648896
2024-09-29 04:00:00+00:00	0.62	0.62	0.61	0.61	19810304
2024-09-29 05:00:00+00:00	0.62	0.62	0.61	0.62	19213824
2024-09-29 06:00:00+00:00	0.62	0.63	0.62	0.62	100806144
2024-09-29 07:00:00+00:00	0.63	0.63	0.62	0.63	0
2024-09-29 08:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-09-29 09:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-09-29 10:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-09-29 11:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-09-29 12:00:00+00:00	0.62	0.63	0.62	0.62	0
2024-09-29 13:00:00+00:00	0.63	0.63	0.62	0.62	0
2024-09-29 14:00:00+00:00	0.64	0.64	0.63	0.63	74910080
2024-09-29 15:00:00+00:00	0.66	0.66	0.64	0.64	387684736
2024-09-29 16:00:00+00:00	0.65	0.66	0.65	0.66	66715392
2024-09-29 17:00:00+00:00	0.65	0.65	0.65	0.65	297472
2024-09-29 18:00:00+00:00	0.66	0.66	0.65	0.65	6086656
2024-09-29 19:00:00+00:00	0.65	0.66	0.65	0.66	0
2024-09-29 20:00:00+00:00	0.64	0.65	0.64	0.65	32878336
2024-09-29 21:00:00+00:00	0.65	0.65	0.64	0.64	0
2024-09-29 22:00:00+00:00	0.64	0.65	0.64	0.65	29396224
2024-09-29 23:00:00+00:00	0.64	0.64	0.64	0.64	27034112
2024-09-30 00:00:00+00:00	0.65	0.65	0.64	0.64	57445120
2024-09-30 01:00:00+00:00	0.65	0.65	0.64	0.65	59690496
2024-09-30 02:00:00+00:00	0.64	0.65	0.64	0.65	95963904
2024-09-30 03:00:00+00:00	0.65	0.65	0.64	0.64	58766848
2024-09-30 04:00:00+00:00	0.65	0.65	0.65	0.65	34463488
2024-09-30 05:00:00+00:00	0.65	0.65	0.64	0.65	66758144
2024-09-30 06:00:00+00:00	0.65	0.65	0.65	0.65	0
2024-09-30 07:00:00+00:00	0.65	0.65	0.64	0.64	0
2024-09-30 08:00:00+00:00	0.65	0.65	0.64	0.65	14924544
2024-09-30 09:00:00+00:00	0.64	0.65	0.64	0.65	87321600
2024-09-30 10:00:00+00:00	0.63	0.64	0.63	0.64	120995840
2024-09-30 11:00:00+00:00	0.63	0.63	0.63	0.63	38387712
2024-09-30 12:00:00+00:00	0.64	0.64	0.63	0.63	35055104
2024-09-30 13:00:00+00:00	0.63	0.64	0.63	0.64	0
2024-09-30 14:00:00+00:00	0.62	0.63	0.62	0.63	0
2024-09-30 15:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-09-30 16:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-09-30 17:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-09-30 18:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-09-30 19:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-09-30 20:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-09-30 21:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-09-30 22:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-09-30 23:00:00+00:00	0.61	0.62	0.61	0.62	27544064
2024-10-01 00:00:00+00:00	0.62	0.62	0.61	0.61	0
2024-10-01 01:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-10-01 02:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-10-01 03:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-10-01 04:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-10-01 05:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-10-01 06:00:00+00:00	0.62	0.62	0.62	0.62	0
2024-10-01 07:00:00+00:00	0.63	0.63	0.62	0.62	54926464
2024-10-01 08:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-10-01 09:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-10-01 10:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-10-01 11:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-10-01 12:00:00+00:00	0.63	0.63	0.63	0.63	0
2024-10-01 13:00:00+00:00	0.62	0.63	0.61	0.63	98768512
2024-10-01 14:00:00+00:00	0.61	0.62	0.61	0.62	37639168
2024-10-01 15:00:00+00:00	0.61	0.61	0.60	0.61	118385664
2024-10-01 16:00:00+00:00	0.61	0.62	0.60	0.61	63273600
2024-10-01 17:00:00+00:00	0.60	0.61	0.58	0.61	225722496
2024-10-01 18:00:00+00:00	0.61	0.61	0.60	0.60	95124864
2024-10-01 19:00:00+00:00	0.61	0.62	0.60	0.61	426788096
2024-10-01 20:00:00+00:00	0.61	0.61	0.60	0.61	164661760
2024-10-01 21:00:00+00:00	0.60	0.61	0.59	0.61	79913728
2024-10-01 22:00:00+00:00	0.59	0.60	0.59	0.60	25028096
2024-10-01 23:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-10-02 00:00:00+00:00	0.60	0.60	0.60	0.60	27421184
2024-10-02 01:00:00+00:00	0.61	0.61	0.60	0.60	29503488
2024-10-02 02:00:00+00:00	0.60	0.61	0.60	0.61	16435712
2024-10-02 03:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-10-02 04:00:00+00:00	0.60	0.60	0.60	0.60	2842880
2024-10-02 05:00:00+00:00	0.60	0.60	0.60	0.60	4667904
2024-10-02 06:00:00+00:00	0.60	0.60	0.60	0.60	24015872
2024-10-02 07:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-10-02 08:00:00+00:00	0.60	0.60	0.60	0.60	0
2024-10-02 09:00:00+00:00	0.59	0.60	0.59	0.60	22803200
2024-10-02 10:00:00+00:00	0.59	0.59	0.59	0.59	48758784
2024-10-02 11:00:00+00:00	0.59	0.59	0.58	0.59	70269952
2024-10-02 12:00:00+00:00	0.59	0.59	0.58	0.59	65716224
2024-10-02 13:00:00+00:00	0.59	0.59	0.58	0.59	6701824
2024-10-02 14:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-10-02 15:00:00+00:00	0.58	0.59	0.58	0.58	0
2024-10-02 16:00:00+00:00	0.59	0.59	0.58	0.58	0
2024-10-02 17:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-10-02 18:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-10-02 19:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-10-02 20:00:00+00:00	0.57	0.58	0.57	0.58	0
2024-10-02 21:00:00+00:00	0.54	0.57	0.54	0.57	186908544
2024-10-02 22:00:00+00:00	0.54	0.54	0.53	0.54	295082240
2024-10-02 23:00:00+00:00	0.54	0.55	0.54	0.54	100985088
2024-10-03 00:00:00+00:00	0.53	0.54	0.53	0.54	134995712
2024-10-03 01:00:00+00:00	0.53	0.54	0.53	0.53	74992896
2024-10-03 02:00:00+00:00	0.54	0.54	0.53	0.53	51571200
2024-10-03 03:00:00+00:00	0.54	0.54	0.54	0.54	23981824
2024-10-03 04:00:00+00:00	0.54	0.54	0.54	0.54	15418880
2024-10-03 05:00:00+00:00	0.54	0.54	0.53	0.54	32559360
2024-10-03 06:00:00+00:00	0.53	0.54	0.53	0.54	30219776
2024-10-03 07:00:00+00:00	0.52	0.53	0.52	0.53	66505984
2024-10-03 08:00:00+00:00	0.51	0.52	0.51	0.52	150169600
2024-10-03 09:00:00+00:00	0.52	0.52	0.51	0.51	76289024
2024-10-03 10:00:00+00:00	0.52	0.52	0.52	0.52	22096128
2024-10-03 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-03 12:00:00+00:00	0.52	0.52	0.51	0.52	0
2024-10-03 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-03 14:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-10-03 15:00:00+00:00	0.52	0.52	0.51	0.52	81858304
2024-10-03 16:00:00+00:00	0.52	0.52	0.52	0.52	22852352
2024-10-03 17:00:00+00:00	0.52	0.52	0.51	0.52	35876864
2024-10-03 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-03 19:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-03 20:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-10-03 21:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-03 22:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-10-03 23:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-10-04 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-04 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-04 02:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-10-04 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-04 04:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-04 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-04 06:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-10-04 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-04 08:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-10-04 09:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-10-04 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-04 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-04 12:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-04 13:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-10-04 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-04 15:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-04 16:00:00+00:00	0.53	0.53	0.52	0.52	16944896
2024-10-04 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-04 18:00:00+00:00	0.54	0.54	0.53	0.53	13485312
2024-10-04 19:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-04 20:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-10-04 21:00:00+00:00	0.53	0.54	0.53	0.53	0
2024-10-04 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-04 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-05 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 08:00:00+00:00	0.53	0.53	0.53	0.53	756608
2024-10-06 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 11:00:00+00:00	0.53	0.53	0.53	0.53	1834880
2024-10-06 12:00:00+00:00	0.53	0.53	0.53	0.53	4894592
2024-10-06 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 14:00:00+00:00	0.53	0.53	0.53	0.53	17061568
2024-10-06 15:00:00+00:00	0.54	0.54	0.53	0.53	8870912
2024-10-06 16:00:00+00:00	0.53	0.54	0.53	0.54	4881728
2024-10-06 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-06 22:00:00+00:00	0.53	0.53	0.53	0.53	3480384
2024-10-06 23:00:00+00:00	0.53	0.53	0.53	0.53	5838848
2024-10-07 00:00:00+00:00	0.54	0.54	0.53	0.53	35372032
2024-10-07 01:00:00+00:00	0.54	0.54	0.54	0.54	27629440
2024-10-07 02:00:00+00:00	0.54	0.54	0.54	0.54	41216000
2024-10-07 03:00:00+00:00	0.54	0.54	0.54	0.54	16874688
2024-10-07 04:00:00+00:00	0.54	0.54	0.54	0.54	9562496
2024-10-07 05:00:00+00:00	0.54	0.54	0.54	0.54	12860416
2024-10-07 06:00:00+00:00	0.54	0.54	0.54	0.54	35074752
2024-10-07 07:00:00+00:00	0.54	0.54	0.54	0.54	22238080
2024-10-07 08:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-07 09:00:00+00:00	0.54	0.54	0.53	0.54	42367936
2024-10-07 10:00:00+00:00	0.53	0.54	0.53	0.54	33987072
2024-10-07 11:00:00+00:00	0.54	0.54	0.53	0.53	29784960
2024-10-07 12:00:00+00:00	0.54	0.54	0.54	0.54	30962624
2024-10-07 13:00:00+00:00	0.54	0.54	0.54	0.54	63913024
2024-10-07 14:00:00+00:00	0.54	0.54	0.54	0.54	38504128
2024-10-07 15:00:00+00:00	0.54	0.54	0.54	0.54	9407424
2024-10-07 16:00:00+00:00	0.54	0.54	0.54	0.54	25118592
2024-10-07 17:00:00+00:00	0.54	0.55	0.54	0.54	19762304
2024-10-07 18:00:00+00:00	0.54	0.54	0.54	0.54	23143808
2024-10-07 19:00:00+00:00	0.54	0.54	0.54	0.54	21137792
2024-10-07 20:00:00+00:00	0.54	0.54	0.54	0.54	5537920
2024-10-07 21:00:00+00:00	0.54	0.54	0.54	0.54	5554432
2024-10-07 22:00:00+00:00	0.53	0.54	0.53	0.54	12268160
2024-10-07 23:00:00+00:00	0.53	0.53	0.53	0.53	37029376
2024-10-08 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 05:00:00+00:00	0.53	0.53	0.53	0.53	9436160
2024-10-08 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 07:00:00+00:00	0.53	0.53	0.53	0.53	37930496
2024-10-08 08:00:00+00:00	0.53	0.53	0.53	0.53	6796416
2024-10-08 09:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 15:00:00+00:00	0.52	0.53	0.52	0.53	2136448
2024-10-08 16:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-08 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 20:00:00+00:00	0.53	0.53	0.53	0.53	18607488
2024-10-08 21:00:00+00:00	0.53	0.53	0.53	0.53	7414720
2024-10-08 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-08 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 00:00:00+00:00	0.53	0.53	0.53	0.53	886272
2024-10-09 01:00:00+00:00	0.53	0.53	0.53	0.53	19152640
2024-10-09 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 09:00:00+00:00	0.53	0.53	0.53	0.53	10686208
2024-10-09 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 11:00:00+00:00	0.53	0.53	0.53	0.53	542848
2024-10-09 12:00:00+00:00	0.53	0.53	0.53	0.53	3622464
2024-10-09 13:00:00+00:00	0.53	0.53	0.53	0.53	8481792
2024-10-09 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 16:00:00+00:00	0.53	0.53	0.53	0.53	1293952
2024-10-09 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-09 18:00:00+00:00	0.53	0.53	0.53	0.53	5278016
2024-10-09 19:00:00+00:00	0.53	0.53	0.53	0.53	2272640
2024-10-09 20:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-10-09 21:00:00+00:00	0.53	0.53	0.52	0.52	11065664
2024-10-09 22:00:00+00:00	0.53	0.53	0.52	0.53	568384
2024-10-09 23:00:00+00:00	0.52	0.53	0.52	0.53	4659072
2024-10-10 00:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-10-10 01:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-10 02:00:00+00:00	0.53	0.53	0.53	0.53	686656
2024-10-10 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-10 04:00:00+00:00	0.53	0.53	0.53	0.53	579904
2024-10-10 05:00:00+00:00	0.53	0.53	0.53	0.53	704320
2024-10-10 06:00:00+00:00	0.53	0.53	0.53	0.53	3967104
2024-10-10 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-10 08:00:00+00:00	0.53	0.53	0.52	0.53	7378496
2024-10-10 09:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-10-10 10:00:00+00:00	0.53	0.53	0.52	0.52	1321216
2024-10-10 11:00:00+00:00	0.53	0.53	0.53	0.53	5930688
2024-10-10 12:00:00+00:00	0.54	0.54	0.53	0.53	69279616
2024-10-10 13:00:00+00:00	0.54	0.54	0.53	0.54	165113216
2024-10-10 14:00:00+00:00	0.53	0.54	0.53	0.54	47550848
2024-10-10 15:00:00+00:00	0.54	0.54	0.53	0.53	40971776
2024-10-10 16:00:00+00:00	0.54	0.54	0.54	0.54	28502528
2024-10-10 17:00:00+00:00	0.53	0.54	0.53	0.54	20806656
2024-10-10 18:00:00+00:00	0.53	0.53	0.53	0.53	46270208
2024-10-10 19:00:00+00:00	0.53	0.53	0.53	0.53	12128128
2024-10-10 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-10 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-10 22:00:00+00:00	0.53	0.53	0.53	0.53	5302528
2024-10-10 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-11 00:00:00+00:00	0.53	0.53	0.53	0.53	8558080
2024-10-11 01:00:00+00:00	0.53	0.53	0.53	0.53	10384000
2024-10-11 02:00:00+00:00	0.53	0.53	0.53	0.53	7191424
2024-10-11 03:00:00+00:00	0.54	0.54	0.53	0.53	3216640
2024-10-11 04:00:00+00:00	0.53	0.54	0.53	0.53	1472640
2024-10-11 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-11 06:00:00+00:00	0.54	0.54	0.53	0.53	7847168
2024-10-11 07:00:00+00:00	0.54	0.54	0.54	0.54	12821760
2024-10-11 08:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-11 09:00:00+00:00	0.54	0.54	0.54	0.54	2685184
2024-10-11 10:00:00+00:00	0.54	0.54	0.54	0.54	15374976
2024-10-11 11:00:00+00:00	0.54	0.54	0.54	0.54	14094720
2024-10-11 12:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-10-11 13:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-10-11 14:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-11 15:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-11 16:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-11 17:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-11 18:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-11 19:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-11 20:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-11 21:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-11 22:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-11 23:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 00:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 01:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 02:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 06:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 07:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 08:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 09:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 10:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 11:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 12:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 13:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 14:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 15:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 16:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 17:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 18:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 19:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 20:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 21:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 22:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-12 23:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-13 00:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-13 01:00:00+00:00	0.54	0.54	0.54	0.54	2702656
2024-10-13 02:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-13 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-13 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-13 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-13 06:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-13 07:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-13 08:00:00+00:00	0.53	0.54	0.53	0.54	9171712
2024-10-13 09:00:00+00:00	0.53	0.54	0.53	0.53	8274240
2024-10-13 10:00:00+00:00	0.53	0.53	0.53	0.53	439104
2024-10-13 11:00:00+00:00	0.53	0.53	0.53	0.53	3819840
2024-10-13 12:00:00+00:00	0.53	0.53	0.53	0.53	2940672
2024-10-13 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-13 14:00:00+00:00	0.53	0.53	0.53	0.53	16317184
2024-10-13 15:00:00+00:00	0.53	0.53	0.53	0.53	11608896
2024-10-13 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-13 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-13 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-13 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-13 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-13 21:00:00+00:00	0.53	0.53	0.53	0.53	41406368
2024-10-13 22:00:00+00:00	0.53	0.53	0.53	0.53	26993728
2024-10-13 23:00:00+00:00	0.53	0.53	0.53	0.53	12414592
2024-10-14 00:00:00+00:00	0.53	0.53	0.53	0.53	2956864
2024-10-14 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-14 02:00:00+00:00	0.53	0.53	0.53	0.53	6688640
2024-10-14 03:00:00+00:00	0.54	0.54	0.53	0.53	60779520
2024-10-14 04:00:00+00:00	0.54	0.54	0.54	0.54	30251712
2024-10-14 05:00:00+00:00	0.54	0.54	0.54	0.54	16611328
2024-10-14 06:00:00+00:00	0.54	0.54	0.54	0.54	7902976
2024-10-14 07:00:00+00:00	0.54	0.54	0.54	0.54	48850176
2024-10-14 08:00:00+00:00	0.54	0.54	0.54	0.54	11442176
2024-10-14 09:00:00+00:00	0.54	0.54	0.54	0.54	18843264
2024-10-14 10:00:00+00:00	0.54	0.54	0.54	0.54	20361856
2024-10-14 11:00:00+00:00	0.54	0.54	0.54	0.54	7127424
2024-10-14 12:00:00+00:00	0.54	0.54	0.54	0.54	11595136
2024-10-14 13:00:00+00:00	0.54	0.54	0.54	0.54	21085376
2024-10-14 14:00:00+00:00	0.54	0.54	0.54	0.54	36984320
2024-10-14 15:00:00+00:00	0.55	0.55	0.54	0.54	69277632
2024-10-14 16:00:00+00:00	0.55	0.55	0.55	0.55	35529408
2024-10-14 17:00:00+00:00	0.55	0.55	0.54	0.55	14254016
2024-10-14 18:00:00+00:00	0.55	0.55	0.55	0.55	4423360
2024-10-14 19:00:00+00:00	0.55	0.55	0.55	0.55	11536768
2024-10-14 20:00:00+00:00	0.55	0.55	0.55	0.55	7179648
2024-10-14 21:00:00+00:00	0.55	0.55	0.54	0.55	7960704
2024-10-14 22:00:00+00:00	0.55	0.55	0.54	0.55	8676544
2024-10-14 23:00:00+00:00	0.55	0.55	0.55	0.55	6000000
2024-10-15 00:00:00+00:00	0.55	0.55	0.55	0.55	21266304
2024-10-15 01:00:00+00:00	0.55	0.55	0.55	0.55	52926848
2024-10-15 02:00:00+00:00	0.55	0.55	0.55	0.55	7866880
2024-10-15 03:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-15 04:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-15 05:00:00+00:00	0.54	0.55	0.54	0.55	9600640
2024-10-15 06:00:00+00:00	0.55	0.55	0.54	0.54	18478976
2024-10-15 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-15 08:00:00+00:00	0.55	0.55	0.54	0.55	4070016
2024-10-15 09:00:00+00:00	0.55	0.55	0.54	0.55	0
2024-10-15 10:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-10-15 11:00:00+00:00	0.54	0.54	0.54	0.54	48777728
2024-10-15 12:00:00+00:00	0.54	0.54	0.54	0.54	31634816
2024-10-15 13:00:00+00:00	0.55	0.55	0.54	0.54	27389952
2024-10-15 14:00:00+00:00	0.54	0.55	0.54	0.55	76420864
2024-10-15 15:00:00+00:00	0.54	0.54	0.53	0.54	0
2024-10-15 16:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-15 17:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-15 18:00:00+00:00	0.54	0.55	0.54	0.54	2094720
2024-10-15 19:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-15 20:00:00+00:00	0.54	0.54	0.54	0.54	15554048
2024-10-15 21:00:00+00:00	0.54	0.54	0.54	0.54	53376
2024-10-15 22:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-15 23:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 00:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 01:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 02:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 06:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 07:00:00+00:00	0.54	0.54	0.54	0.54	20736128
2024-10-16 08:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 09:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 10:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 11:00:00+00:00	0.54	0.55	0.54	0.54	0
2024-10-16 12:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-16 13:00:00+00:00	0.55	0.55	0.54	0.54	38184192
2024-10-16 14:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-16 15:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-16 16:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-16 17:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-16 18:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-16 19:00:00+00:00	0.55	0.55	0.55	0.55	12143616
2024-10-16 20:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-16 21:00:00+00:00	0.55	0.55	0.55	0.55	6305152
2024-10-16 22:00:00+00:00	0.55	0.55	0.55	0.55	5407104
2024-10-16 23:00:00+00:00	0.55	0.55	0.55	0.55	19712
2024-10-17 00:00:00+00:00	0.55	0.55	0.55	0.55	1213568
2024-10-17 01:00:00+00:00	0.55	0.55	0.55	0.55	9773056
2024-10-17 02:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-17 03:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-17 04:00:00+00:00	0.56	0.56	0.55	0.55	70248192
2024-10-17 05:00:00+00:00	0.56	0.56	0.56	0.56	152824960
2024-10-17 06:00:00+00:00	0.56	0.56	0.55	0.56	39574912
2024-10-17 07:00:00+00:00	0.55	0.56	0.55	0.56	17047936
2024-10-17 08:00:00+00:00	0.55	0.55	0.55	0.55	17450624
2024-10-17 09:00:00+00:00	0.56	0.56	0.55	0.55	27425536
2024-10-17 10:00:00+00:00	0.56	0.56	0.55	0.56	1257216
2024-10-17 11:00:00+00:00	0.55	0.56	0.55	0.56	25566720
2024-10-17 12:00:00+00:00	0.55	0.56	0.55	0.55	9787392
2024-10-17 13:00:00+00:00	0.55	0.56	0.55	0.55	0
2024-10-17 14:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-17 15:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-17 16:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-17 17:00:00+00:00	0.55	0.55	0.55	0.55	9621760
2024-10-17 18:00:00+00:00	0.54	0.55	0.54	0.55	48067712
2024-10-17 19:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-17 20:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-10-17 21:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-17 22:00:00+00:00	0.55	0.55	0.55	0.55	1387776
2024-10-17 23:00:00+00:00	0.54	0.55	0.54	0.55	5146368
2024-10-18 00:00:00+00:00	0.54	0.55	0.54	0.54	18700416
2024-10-18 01:00:00+00:00	0.55	0.55	0.54	0.54	19847552
2024-10-18 02:00:00+00:00	0.54	0.55	0.54	0.55	12650368
2024-10-18 03:00:00+00:00	0.54	0.55	0.54	0.55	4813184
2024-10-18 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-18 05:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-10-18 06:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-18 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-18 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-18 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-18 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-18 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-18 12:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-10-18 13:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-18 14:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-10-18 15:00:00+00:00	0.55	0.55	0.55	0.55	6223104
2024-10-18 16:00:00+00:00	0.55	0.55	0.54	0.55	3262720
2024-10-18 17:00:00+00:00	0.55	0.55	0.55	0.55	911360
2024-10-18 18:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-18 19:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-18 20:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-18 21:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-18 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-18 23:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 00:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 01:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 02:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 03:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 04:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 05:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 06:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 08:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-19 11:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-10-19 12:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-19 13:00:00+00:00	0.54	0.55	0.54	0.54	0
2024-10-19 14:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-10-19 15:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-10-19 16:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-19 17:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-19 18:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-19 19:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-19 20:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-19 21:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-19 22:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-19 23:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 00:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 01:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 02:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 06:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 07:00:00+00:00	0.54	0.54	0.54	0.54	3651392
2024-10-20 08:00:00+00:00	0.54	0.54	0.54	0.54	9358848
2024-10-20 09:00:00+00:00	0.54	0.54	0.54	0.54	21083392
2024-10-20 10:00:00+00:00	0.54	0.54	0.54	0.54	5324416
2024-10-20 11:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 12:00:00+00:00	0.54	0.54	0.54	0.54	3543744
2024-10-20 13:00:00+00:00	0.54	0.54	0.54	0.54	16324096
2024-10-20 14:00:00+00:00	0.54	0.54	0.54	0.54	30566272
2024-10-20 15:00:00+00:00	0.54	0.54	0.54	0.54	13744512
2024-10-20 16:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 17:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 18:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-20 19:00:00+00:00	0.54	0.54	0.54	0.54	512512
2024-10-20 20:00:00+00:00	0.54	0.54	0.54	0.54	2917888
2024-10-20 21:00:00+00:00	0.54	0.54	0.54	0.54	8987456
2024-10-20 22:00:00+00:00	0.55	0.55	0.54	0.54	35456640
2024-10-20 23:00:00+00:00	0.55	0.55	0.55	0.55	20142080
2024-10-21 00:00:00+00:00	0.55	0.55	0.55	0.55	27334976
2024-10-21 01:00:00+00:00	0.55	0.55	0.55	0.55	24865920
2024-10-21 02:00:00+00:00	0.55	0.55	0.55	0.55	17432960
2024-10-21 03:00:00+00:00	0.55	0.55	0.55	0.55	13517888
2024-10-21 04:00:00+00:00	0.55	0.55	0.55	0.55	5374784
2024-10-21 05:00:00+00:00	0.55	0.55	0.55	0.55	19910848
2024-10-21 06:00:00+00:00	0.55	0.55	0.55	0.55	109926272
2024-10-21 07:00:00+00:00	0.55	0.55	0.55	0.55	43235328
2024-10-21 08:00:00+00:00	0.55	0.55	0.55	0.55	60350336
2024-10-21 09:00:00+00:00	0.55	0.56	0.55	0.55	63567168
2024-10-21 10:00:00+00:00	0.56	0.56	0.55	0.55	83815936
2024-10-21 11:00:00+00:00	0.55	0.56	0.55	0.56	53937408
2024-10-21 12:00:00+00:00	0.55	0.55	0.55	0.55	27188224
2024-10-21 13:00:00+00:00	0.54	0.55	0.54	0.55	43517440
2024-10-21 14:00:00+00:00	0.55	0.55	0.54	0.54	20376320
2024-10-21 15:00:00+00:00	0.55	0.55	0.54	0.55	10217344
2024-10-21 16:00:00+00:00	0.54	0.55	0.54	0.55	28732160
2024-10-21 17:00:00+00:00	0.55	0.55	0.54	0.54	7463168
2024-10-21 18:00:00+00:00	0.55	0.55	0.55	0.55	7684352
2024-10-21 19:00:00+00:00	0.55	0.55	0.55	0.55	6692224
2024-10-21 20:00:00+00:00	0.55	0.55	0.55	0.55	2302464
2024-10-21 21:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-21 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-10-21 23:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-10-22 00:00:00+00:00	0.54	0.55	0.54	0.54	11159040
2024-10-22 01:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-22 02:00:00+00:00	0.54	0.55	0.54	0.54	0
2024-10-22 03:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-22 04:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-22 05:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-22 06:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-10-22 07:00:00+00:00	0.55	0.55	0.54	0.54	1408256
2024-10-22 08:00:00+00:00	0.54	0.55	0.54	0.55	0
2024-10-22 09:00:00+00:00	0.53	0.54	0.53	0.54	39033984
2024-10-22 10:00:00+00:00	0.54	0.54	0.53	0.53	0
2024-10-22 11:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-10-22 12:00:00+00:00	0.53	0.53	0.53	0.53	5500032
2024-10-22 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-22 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-22 15:00:00+00:00	0.53	0.54	0.53	0.53	0
2024-10-22 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-22 17:00:00+00:00	0.53	0.53	0.53	0.53	8108416
2024-10-22 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-22 19:00:00+00:00	0.53	0.53	0.53	0.53	1957248
2024-10-22 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-22 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-22 22:00:00+00:00	0.54	0.54	0.53	0.53	41728768
2024-10-22 23:00:00+00:00	0.53	0.54	0.53	0.54	0
2024-10-23 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-23 01:00:00+00:00	0.53	0.53	0.53	0.53	1393536
2024-10-23 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-23 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-23 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-23 05:00:00+00:00	0.53	0.53	0.53	0.53	15817216
2024-10-23 06:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-23 07:00:00+00:00	0.53	0.53	0.53	0.53	2053504
2024-10-23 08:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-10-23 09:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-23 10:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-23 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-23 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-23 13:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-23 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-23 15:00:00+00:00	0.52	0.53	0.52	0.53	3130752
2024-10-23 16:00:00+00:00	0.52	0.52	0.52	0.52	21765888
2024-10-23 17:00:00+00:00	0.52	0.52	0.52	0.52	33166144
2024-10-23 18:00:00+00:00	0.52	0.52	0.51	0.52	58456256
2024-10-23 19:00:00+00:00	0.52	0.52	0.52	0.52	15854144
2024-10-23 20:00:00+00:00	0.52	0.52	0.52	0.52	8514688
2024-10-23 21:00:00+00:00	0.52	0.52	0.52	0.52	3043456
2024-10-23 22:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-23 23:00:00+00:00	0.53	0.53	0.52	0.53	3016832
2024-10-24 00:00:00+00:00	0.53	0.53	0.53	0.53	8329152
2024-10-24 01:00:00+00:00	0.53	0.53	0.53	0.53	11083520
2024-10-24 02:00:00+00:00	0.53	0.53	0.53	0.53	10713664
2024-10-24 03:00:00+00:00	0.53	0.53	0.53	0.53	950400
2024-10-24 04:00:00+00:00	0.53	0.53	0.53	0.53	10592384
2024-10-24 05:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 06:00:00+00:00	0.53	0.53	0.53	0.53	13114304
2024-10-24 07:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 08:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 09:00:00+00:00	0.53	0.53	0.52	0.53	18513024
2024-10-24 10:00:00+00:00	0.53	0.53	0.53	0.53	22607936
2024-10-24 11:00:00+00:00	0.53	0.53	0.53	0.53	2323328
2024-10-24 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 13:00:00+00:00	0.53	0.53	0.53	0.53	26893312
2024-10-24 14:00:00+00:00	0.53	0.53	0.53	0.53	8886784
2024-10-24 15:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 16:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 17:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 18:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 19:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 20:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 21:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-24 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-25 00:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-25 01:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-25 02:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-25 03:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-25 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-25 05:00:00+00:00	0.53	0.53	0.52	0.53	6601408
2024-10-25 06:00:00+00:00	0.52	0.53	0.52	0.53	7297728
2024-10-25 07:00:00+00:00	0.52	0.52	0.52	0.52	19985920
2024-10-25 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-25 09:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-25 10:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-10-25 11:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-25 12:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-25 13:00:00+00:00	0.53	0.53	0.52	0.53	0
2024-10-25 14:00:00+00:00	0.53	0.53	0.52	0.53	6687040
2024-10-25 15:00:00+00:00	0.52	0.53	0.52	0.53	3842816
2024-10-25 16:00:00+00:00	0.52	0.52	0.52	0.52	28783424
2024-10-25 17:00:00+00:00	0.52	0.52	0.52	0.52	16836288
2024-10-25 18:00:00+00:00	0.52	0.52	0.51	0.52	100868096
2024-10-25 19:00:00+00:00	0.51	0.52	0.51	0.52	33576128
2024-10-25 20:00:00+00:00	0.51	0.52	0.51	0.51	14382720
2024-10-25 21:00:00+00:00	0.52	0.52	0.51	0.51	8523520
2024-10-25 22:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-10-25 23:00:00+00:00	0.50	0.51	0.49	0.51	340107456
2024-10-26 00:00:00+00:00	0.51	0.51	0.50	0.50	81193856
2024-10-26 01:00:00+00:00	0.51	0.51	0.51	0.51	24439808
2024-10-26 02:00:00+00:00	0.51	0.51	0.51	0.51	5329408
2024-10-26 03:00:00+00:00	0.51	0.51	0.51	0.51	8201088
2024-10-26 04:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 09:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 10:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 12:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 13:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 14:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 15:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 16:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 18:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-26 23:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-27 00:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-27 01:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-27 02:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-27 03:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-10-27 04:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-10-27 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-27 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-27 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-27 08:00:00+00:00	0.51	0.51	0.51	0.51	6348960
2024-10-27 09:00:00+00:00	0.51	0.51	0.51	0.51	2875488
2024-10-27 10:00:00+00:00	0.51	0.51	0.51	0.51	3574656
2024-10-27 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-27 12:00:00+00:00	0.51	0.51	0.51	0.51	2667872
2024-10-27 13:00:00+00:00	0.51	0.51	0.51	0.51	2092448
2024-10-27 14:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-10-27 15:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-10-27 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-27 17:00:00+00:00	0.52	0.52	0.51	0.52	65984
2024-10-27 18:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-10-27 19:00:00+00:00	0.51	0.51	0.51	0.51	6380192
2024-10-27 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-27 21:00:00+00:00	0.51	0.52	0.51	0.51	8812448
2024-10-27 22:00:00+00:00	0.52	0.52	0.51	0.51	8691616
2024-10-27 23:00:00+00:00	0.52	0.52	0.52	0.52	706528
2024-10-28 00:00:00+00:00	0.52	0.52	0.52	0.52	5829248
2024-10-28 01:00:00+00:00	0.51	0.52	0.51	0.52	8316384
2024-10-28 02:00:00+00:00	0.51	0.51	0.51	0.51	3658016
2024-10-28 03:00:00+00:00	0.51	0.51	0.51	0.51	7143392
2024-10-28 04:00:00+00:00	0.51	0.51	0.51	0.51	5539616
2024-10-28 05:00:00+00:00	0.51	0.51	0.51	0.51	8813312
2024-10-28 06:00:00+00:00	0.51	0.51	0.51	0.51	10076864
2024-10-28 07:00:00+00:00	0.52	0.52	0.51	0.51	32177984
2024-10-28 08:00:00+00:00	0.52	0.52	0.52	0.52	3049536
2024-10-28 09:00:00+00:00	0.52	0.52	0.52	0.52	10787968
2024-10-28 10:00:00+00:00	0.52	0.52	0.52	0.52	32787392
2024-10-28 11:00:00+00:00	0.52	0.52	0.52	0.52	26759872
2024-10-28 12:00:00+00:00	0.52	0.52	0.52	0.52	14319616
2024-10-28 13:00:00+00:00	0.52	0.52	0.52	0.52	19053120
2024-10-28 14:00:00+00:00	0.52	0.52	0.52	0.52	22981056
2024-10-28 15:00:00+00:00	0.51	0.52	0.51	0.52	14520192
2024-10-28 16:00:00+00:00	0.51	0.52	0.51	0.51	3833984
2024-10-28 17:00:00+00:00	0.51	0.52	0.51	0.51	17328704
2024-10-28 18:00:00+00:00	0.51	0.52	0.51	0.51	10712320
2024-10-28 19:00:00+00:00	0.52	0.52	0.51	0.51	27443328
2024-10-28 20:00:00+00:00	0.52	0.52	0.52	0.52	6274048
2024-10-28 21:00:00+00:00	0.52	0.52	0.52	0.52	8120960
2024-10-28 22:00:00+00:00	0.52	0.52	0.52	0.52	21008000
2024-10-28 23:00:00+00:00	0.52	0.52	0.52	0.52	6706048
2024-10-29 00:00:00+00:00	0.52	0.52	0.52	0.52	13826752
2024-10-29 01:00:00+00:00	0.52	0.52	0.52	0.52	7413760
2024-10-29 02:00:00+00:00	0.52	0.53	0.52	0.52	65556288
2024-10-29 03:00:00+00:00	0.52	0.52	0.52	0.52	13526592
2024-10-29 04:00:00+00:00	0.52	0.52	0.52	0.52	10847104
2024-10-29 05:00:00+00:00	0.52	0.52	0.52	0.52	2217024
2024-10-29 06:00:00+00:00	0.52	0.52	0.52	0.52	8926976
2024-10-29 07:00:00+00:00	0.53	0.53	0.52	0.52	23364672
2024-10-29 08:00:00+00:00	0.52	0.53	0.52	0.53	18566656
2024-10-29 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-29 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-29 11:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-29 12:00:00+00:00	0.52	0.53	0.52	0.53	9037568
2024-10-29 13:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-29 14:00:00+00:00	0.53	0.53	0.53	0.53	17640192
2024-10-29 15:00:00+00:00	0.53	0.53	0.52	0.53	16059584
2024-10-29 16:00:00+00:00	0.53	0.53	0.53	0.53	41333376
2024-10-29 17:00:00+00:00	0.53	0.53	0.53	0.53	5235392
2024-10-29 18:00:00+00:00	0.53	0.53	0.53	0.53	6154112
2024-10-29 19:00:00+00:00	0.53	0.53	0.53	0.53	18362048
2024-10-29 20:00:00+00:00	0.52	0.53	0.52	0.53	25023232
2024-10-29 21:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-29 22:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-29 23:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-30 00:00:00+00:00	0.52	0.53	0.52	0.53	3906176
2024-10-30 01:00:00+00:00	0.52	0.53	0.52	0.52	5406336
2024-10-30 02:00:00+00:00	0.52	0.53	0.52	0.52	0
2024-10-30 03:00:00+00:00	0.53	0.53	0.52	0.52	0
2024-10-30 04:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-10-30 05:00:00+00:00	0.52	0.53	0.52	0.53	4746496
2024-10-30 06:00:00+00:00	0.52	0.53	0.52	0.52	651008
2024-10-30 07:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-30 08:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-30 09:00:00+00:00	0.52	0.53	0.52	0.52	13003136
2024-10-30 10:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-30 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-30 12:00:00+00:00	0.52	0.52	0.52	0.52	1520128
2024-10-30 13:00:00+00:00	0.52	0.52	0.52	0.52	12088128
2024-10-30 14:00:00+00:00	0.52	0.53	0.52	0.52	3987840
2024-10-30 15:00:00+00:00	0.52	0.53	0.52	0.53	0
2024-10-30 16:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-30 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-30 18:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-30 19:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-30 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-30 21:00:00+00:00	0.52	0.53	0.52	0.52	1226304
2024-10-30 22:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-30 23:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-31 00:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-31 01:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-31 02:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-31 03:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-31 04:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-31 05:00:00+00:00	0.52	0.52	0.52	0.52	488256
2024-10-31 06:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-31 07:00:00+00:00	0.52	0.52	0.52	0.52	8452672
2024-10-31 08:00:00+00:00	0.52	0.52	0.52	0.52	23430976
2024-10-31 09:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-31 10:00:00+00:00	0.52	0.52	0.52	0.52	9552128
2024-10-31 11:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-31 12:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-10-31 13:00:00+00:00	0.51	0.52	0.51	0.52	2023360
2024-10-31 14:00:00+00:00	0.51	0.51	0.51	0.51	38352640
2024-10-31 15:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-31 16:00:00+00:00	0.51	0.51	0.51	0.51	10692544
2024-10-31 17:00:00+00:00	0.51	0.51	0.51	0.51	40806080
2024-10-31 18:00:00+00:00	0.51	0.51	0.50	0.51	34853056
2024-10-31 19:00:00+00:00	0.51	0.51	0.51	0.51	9351680
2024-10-31 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-10-31 21:00:00+00:00	0.51	0.51	0.51	0.51	2653376
2024-10-31 22:00:00+00:00	0.51	0.51	0.51	0.51	4087424
2024-10-31 23:00:00+00:00	0.51	0.51	0.51	0.51	1385472
2024-11-01 00:00:00+00:00	0.51	0.51	0.51	0.51	9531456
2024-11-01 01:00:00+00:00	0.51	0.51	0.51	0.51	8686080
2024-11-01 02:00:00+00:00	0.51	0.51	0.50	0.51	52257984
2024-11-01 03:00:00+00:00	0.52	0.52	0.51	0.51	35647744
2024-11-01 04:00:00+00:00	0.52	0.52	0.52	0.52	58035968
2024-11-01 05:00:00+00:00	0.51	0.52	0.51	0.52	7988480
2024-11-01 06:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-11-01 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-01 08:00:00+00:00	0.52	0.52	0.51	0.51	21006848
2024-11-01 09:00:00+00:00	0.52	0.52	0.52	0.52	49236736
2024-11-01 10:00:00+00:00	0.52	0.52	0.52	0.52	19018240
2024-11-01 11:00:00+00:00	0.52	0.52	0.52	0.52	18905856
2024-11-01 12:00:00+00:00	0.52	0.52	0.52	0.52	8573440
2024-11-01 13:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-11-01 14:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-11-01 15:00:00+00:00	0.52	0.52	0.51	0.52	47409152
2024-11-01 16:00:00+00:00	0.52	0.52	0.52	0.52	37929728
2024-11-01 17:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-11-01 18:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-11-01 19:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-11-01 20:00:00+00:00	0.52	0.52	0.52	0.52	0
2024-11-01 21:00:00+00:00	0.51	0.52	0.51	0.52	10402304
2024-11-01 22:00:00+00:00	0.51	0.51	0.51	0.51	6492928
2024-11-01 23:00:00+00:00	0.51	0.51	0.51	0.51	1274496
2024-11-02 00:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-11-02 01:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-11-02 02:00:00+00:00	0.52	0.52	0.51	0.51	0
2024-11-02 03:00:00+00:00	0.51	0.52	0.51	0.52	0
2024-11-02 04:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-11-02 05:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 07:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 08:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 09:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 10:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 11:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 12:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 13:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 14:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 15:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 16:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 18:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 20:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-02 23:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-03 00:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-03 01:00:00+00:00	0.51	0.51	0.51	0.51	1646048
2024-11-03 02:00:00+00:00	0.50	0.51	0.50	0.51	65589760
2024-11-03 03:00:00+00:00	0.50	0.50	0.50	0.50	46340224
2024-11-03 04:00:00+00:00	0.50	0.50	0.50	0.50	3552512
2024-11-03 05:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-11-03 06:00:00+00:00	0.51	0.51	0.50	0.50	348480
2024-11-03 07:00:00+00:00	0.51	0.51	0.51	0.51	1099072
2024-11-03 08:00:00+00:00	0.50	0.51	0.50	0.51	3316608
2024-11-03 09:00:00+00:00	0.50	0.51	0.50	0.50	16866304
2024-11-03 10:00:00+00:00	0.50	0.50	0.50	0.50	4372992
2024-11-03 11:00:00+00:00	0.50	0.50	0.50	0.50	6990016
2024-11-03 12:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-11-03 13:00:00+00:00	0.50	0.50	0.50	0.50	29790656
2024-11-03 14:00:00+00:00	0.50	0.50	0.49	0.50	55144768
2024-11-03 15:00:00+00:00	0.50	0.50	0.49	0.50	76781248
2024-11-03 16:00:00+00:00	0.50	0.50	0.50	0.50	26944128
2024-11-03 17:00:00+00:00	0.50	0.50	0.50	0.50	13100352
2024-11-03 18:00:00+00:00	0.50	0.50	0.49	0.50	3676352
2024-11-03 19:00:00+00:00	0.50	0.50	0.50	0.50	22432128
2024-11-03 20:00:00+00:00	0.50	0.50	0.50	0.50	12994304
2024-11-03 21:00:00+00:00	0.50	0.50	0.50	0.50	15628992
2024-11-03 22:00:00+00:00	0.50	0.50	0.50	0.50	6463680
2024-11-03 23:00:00+00:00	0.50	0.50	0.50	0.50	9367168
2024-11-04 00:00:00+00:00	0.50	0.50	0.50	0.50	17223680
2024-11-04 01:00:00+00:00	0.51	0.51	0.50	0.50	27903872
2024-11-04 02:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-04 03:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-04 04:00:00+00:00	0.51	0.51	0.51	0.51	1466496
2024-11-04 05:00:00+00:00	0.50	0.51	0.50	0.51	5092864
2024-11-04 06:00:00+00:00	0.51	0.51	0.50	0.50	27764928
2024-11-04 07:00:00+00:00	0.50	0.51	0.50	0.51	26009728
2024-11-04 08:00:00+00:00	0.51	0.51	0.50	0.50	30877568
2024-11-04 09:00:00+00:00	0.51	0.51	0.51	0.51	12591424
2024-11-04 10:00:00+00:00	0.51	0.51	0.51	0.51	38319552
2024-11-04 11:00:00+00:00	0.51	0.51	0.51	0.51	10789504
2024-11-04 12:00:00+00:00	0.51	0.51	0.51	0.51	9910528
2024-11-04 13:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-04 14:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-04 15:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-04 16:00:00+00:00	0.51	0.51	0.51	0.51	13244288
2024-11-04 17:00:00+00:00	0.51	0.51	0.51	0.51	25692160
2024-11-04 18:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-04 19:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-04 20:00:00+00:00	0.50	0.51	0.50	0.51	6992576
2024-11-04 21:00:00+00:00	0.50	0.51	0.50	0.50	57647104
2024-11-04 22:00:00+00:00	0.50	0.50	0.50	0.50	43582464
2024-11-04 23:00:00+00:00	0.50	0.50	0.50	0.50	11418240
2024-11-05 00:00:00+00:00	0.50	0.51	0.50	0.50	9174208
2024-11-05 01:00:00+00:00	0.50	0.50	0.50	0.50	0
2024-11-05 02:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-11-05 03:00:00+00:00	0.50	0.51	0.50	0.50	0
2024-11-05 04:00:00+00:00	0.51	0.51	0.50	0.50	8158464
2024-11-05 05:00:00+00:00	0.51	0.51	0.51	0.51	330688
2024-11-05 06:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-05 07:00:00+00:00	0.51	0.51	0.51	0.51	15256896
2024-11-05 08:00:00+00:00	0.51	0.52	0.51	0.51	31525184
2024-11-05 09:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-05 10:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-05 11:00:00+00:00	0.51	0.51	0.51	0.51	452736
2024-11-05 12:00:00+00:00	0.51	0.51	0.51	0.51	3194112
2024-11-05 13:00:00+00:00	0.51	0.51	0.51	0.51	14633152
2024-11-05 14:00:00+00:00	0.51	0.51	0.51	0.51	44643648
2024-11-05 15:00:00+00:00	0.51	0.51	0.51	0.51	32257920
2024-11-05 16:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-05 17:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-05 18:00:00+00:00	0.51	0.51	0.51	0.51	8428928
2024-11-05 19:00:00+00:00	0.51	0.51	0.51	0.51	3666176
2024-11-05 20:00:00+00:00	0.51	0.51	0.51	0.51	26882560
2024-11-05 21:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-05 22:00:00+00:00	0.51	0.51	0.51	0.51	0
2024-11-05 23:00:00+00:00	0.51	0.52	0.51	0.51	0
2024-11-06 00:00:00+00:00	0.52	0.52	0.51	0.51	34200128
2024-11-06 01:00:00+00:00	0.52	0.52	0.52	0.52	42140288
2024-11-06 02:00:00+00:00	0.53	0.53	0.52	0.52	87583360
2024-11-06 03:00:00+00:00	0.53	0.54	0.53	0.53	234839040
2024-11-06 04:00:00+00:00	0.54	0.54	0.53	0.53	103598848
2024-11-06 05:00:00+00:00	0.53	0.54	0.53	0.54	84935168
2024-11-06 06:00:00+00:00	0.54	0.54	0.53	0.53	130678400
2024-11-06 07:00:00+00:00	0.54	0.54	0.54	0.54	113016704
2024-11-06 08:00:00+00:00	0.53	0.54	0.53	0.54	79819136
2024-11-06 09:00:00+00:00	0.53	0.54	0.53	0.53	26321024
2024-11-06 10:00:00+00:00	0.54	0.54	0.53	0.53	33099520
2024-11-06 11:00:00+00:00	0.53	0.54	0.53	0.54	21961984
2024-11-06 12:00:00+00:00	0.53	0.54	0.53	0.53	1878912
2024-11-06 13:00:00+00:00	0.53	0.53	0.53	0.53	16029440
2024-11-06 14:00:00+00:00	0.53	0.53	0.53	0.53	0
2024-11-06 15:00:00+00:00	0.53	0.53	0.53	0.53	5193728
2024-11-06 16:00:00+00:00	0.53	0.53	0.53	0.53	11412736
2024-11-06 17:00:00+00:00	0.53	0.53	0.53	0.53	2603648
2024-11-06 18:00:00+00:00	0.54	0.54	0.53	0.53	21057792
2024-11-06 19:00:00+00:00	0.54	0.54	0.53	0.54	6582272
2024-11-06 20:00:00+00:00	0.54	0.54	0.54	0.54	40058368
2024-11-06 21:00:00+00:00	0.54	0.54	0.54	0.54	40877056
2024-11-06 22:00:00+00:00	0.55	0.55	0.54	0.54	38461440
2024-11-06 23:00:00+00:00	0.54	0.55	0.54	0.55	20914944
2024-11-07 00:00:00+00:00	0.54	0.54	0.54	0.54	0
2024-11-07 01:00:00+00:00	0.54	0.55	0.54	0.54	17970176
2024-11-07 02:00:00+00:00	0.55	0.55	0.54	0.54	0
2024-11-07 03:00:00+00:00	0.56	0.57	0.55	0.55	123729408
2024-11-07 04:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-11-07 05:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-11-07 06:00:00+00:00	0.56	0.56	0.55	0.56	0
2024-11-07 07:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-11-07 08:00:00+00:00	0.56	0.56	0.55	0.56	0
2024-11-07 09:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-11-07 10:00:00+00:00	0.55	0.55	0.55	0.55	835840
2024-11-07 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-07 12:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-07 13:00:00+00:00	0.54	0.55	0.54	0.55	1252736
2024-11-07 14:00:00+00:00	0.54	0.55	0.54	0.54	14199552
2024-11-07 15:00:00+00:00	0.55	0.55	0.54	0.54	15515520
2024-11-07 16:00:00+00:00	0.55	0.55	0.55	0.55	13591552
2024-11-07 17:00:00+00:00	0.55	0.55	0.55	0.55	16468992
2024-11-07 18:00:00+00:00	0.55	0.55	0.55	0.55	3162752
2024-11-07 19:00:00+00:00	0.56	0.56	0.55	0.55	7602304
2024-11-07 20:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-11-07 21:00:00+00:00	0.56	0.56	0.56	0.56	0
2024-11-07 22:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-11-07 23:00:00+00:00	0.55	0.56	0.55	0.55	0
2024-11-08 00:00:00+00:00	0.56	0.56	0.55	0.55	0
2024-11-08 01:00:00+00:00	0.55	0.56	0.55	0.56	0
2024-11-08 02:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-08 03:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-08 04:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-08 05:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-08 06:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-08 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-08 08:00:00+00:00	0.55	0.55	0.55	0.55	31341312
2024-11-08 09:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-08 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-08 11:00:00+00:00	0.55	0.55	0.55	0.55	2688
2024-11-08 12:00:00+00:00	0.55	0.55	0.55	0.55	4091776
2024-11-08 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-08 14:00:00+00:00	0.55	0.56	0.55	0.55	26186624
2024-11-08 15:00:00+00:00	0.55	0.55	0.55	0.55	33139200
2024-11-08 16:00:00+00:00	0.55	0.55	0.55	0.55	9415168
2024-11-08 17:00:00+00:00	0.55	0.55	0.54	0.55	48304512
2024-11-08 18:00:00+00:00	0.55	0.55	0.55	0.55	3808128
2024-11-08 19:00:00+00:00	0.55	0.55	0.55	0.55	12402944
2024-11-08 20:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-08 21:00:00+00:00	0.55	0.55	0.55	0.55	24272896
2024-11-08 22:00:00+00:00	0.55	0.55	0.55	0.55	8423808
2024-11-08 23:00:00+00:00	0.55	0.55	0.55	0.55	403328
2024-11-09 00:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 01:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 02:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 03:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 04:00:00+00:00	0.55	0.55	0.55	0.55	4459648
2024-11-09 05:00:00+00:00	0.55	0.55	0.55	0.55	4668544
2024-11-09 06:00:00+00:00	0.55	0.55	0.55	0.55	35687552
2024-11-09 07:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 08:00:00+00:00	0.55	0.56	0.55	0.55	3837312
2024-11-09 09:00:00+00:00	0.55	0.56	0.55	0.55	2931072
2024-11-09 10:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 11:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 12:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 13:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 14:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 15:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 16:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 17:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 18:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 19:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 20:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 21:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 22:00:00+00:00	0.55	0.55	0.55	0.55	0
2024-11-09 23:00:00+00:00	0.56	0.56	0.55	0.55	75238784
2024-11-10 00:00:00+00:00	0.56	0.56	0.56	0.56	24743680
2024-11-10 01:00:00+00:00	0.57	0.57	0.56	0.56	159181696
2024-11-10 02:00:00+00:00	0.57	0.57	0.57	0.57	86339072
2024-11-10 03:00:00+00:00	0.57	0.57	0.57	0.57	50857088
2024-11-10 04:00:00+00:00	0.58	0.58	0.57	0.57	81595008
2024-11-10 05:00:00+00:00	0.58	0.59	0.58	0.58	219145216
2024-11-10 06:00:00+00:00	0.58	0.59	0.58	0.58	108975488
2024-11-10 07:00:00+00:00	0.58	0.58	0.58	0.58	40559104
2024-11-10 08:00:00+00:00	0.58	0.59	0.58	0.58	15419776
2024-11-10 09:00:00+00:00	0.58	0.59	0.58	0.58	24896384
2024-11-10 10:00:00+00:00	0.59	0.59	0.58	0.58	61099392
2024-11-10 11:00:00+00:00	0.59	0.59	0.58	0.59	47755520
2024-11-10 12:00:00+00:00	0.61	0.61	0.58	0.59	353249024
2024-11-10 13:00:00+00:00	0.61	0.62	0.61	0.61	372132096
2024-11-10 14:00:00+00:00	0.60	0.61	0.60	0.61	240378368
2024-11-10 15:00:00+00:00	0.60	0.60	0.60	0.60	131209728
2024-11-10 16:00:00+00:00	0.60	0.60	0.60	0.60	95312384
2024-11-10 17:00:00+00:00	0.61	0.61	0.60	0.60	70318592
2024-11-10 18:00:00+00:00	0.61	0.61	0.61	0.61	101046784
2024-11-10 19:00:00+00:00	0.60	0.61	0.60	0.61	199380480
2024-11-10 20:00:00+00:00	0.58	0.60	0.58	0.60	123837184
2024-11-10 21:00:00+00:00	0.59	0.59	0.57	0.58	277175552
2024-11-10 22:00:00+00:00	0.59	0.59	0.59	0.59	101248256
2024-11-10 23:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-11-11 00:00:00+00:00	0.59	0.59	0.59	0.59	74654464
2024-11-11 01:00:00+00:00	0.59	0.59	0.59	0.59	0
2024-11-11 02:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-11-11 03:00:00+00:00	0.59	0.60	0.59	0.60	0
2024-11-11 04:00:00+00:00	0.59	0.60	0.59	0.59	0
2024-11-11 05:00:00+00:00	0.57	0.59	0.57	0.59	0
2024-11-11 06:00:00+00:00	0.58	0.58	0.57	0.57	0
2024-11-11 07:00:00+00:00	0.58	0.58	0.57	0.58	40351488
2024-11-11 08:00:00+00:00	0.58	0.58	0.58	0.58	364233216
2024-11-11 09:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-11-11 10:00:00+00:00	0.59	0.59	0.58	0.58	20758528
2024-11-11 11:00:00+00:00	0.59	0.59	0.59	0.59	9899520
2024-11-11 12:00:00+00:00	0.58	0.59	0.58	0.59	0
2024-11-11 13:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-11-11 14:00:00+00:00	0.58	0.58	0.58	0.58	0
2024-11-11 15:00:00+00:00	0.59	0.59	0.58	0.58	65319168
2024-11-11 16:00:00+00:00	0.59	0.59	0.59	0.59	59514624
2024-11-11 17:00:00+00:00	0.59	0.59	0.59	0.59	18311168
2024-11-11 18:00:00+00:00	0.60	0.60	0.59	0.59	0
2024-11-11 19:00:00+00:00	0.60	0.60	0.59	0.60	0
2024-11-11 20:00:00+00:00	0.62	0.63	0.60	0.60	454938880
2024-11-11 21:00:00+00:00	0.61	0.62	0.61	0.62	0
2024-11-11 22:00:00+00:00	0.62	0.62	0.61	0.61	70466048
2024-11-11 23:00:00+00:00	0.62	0.62	0.62	0.62	129648384
2024-11-12 00:00:00+00:00	0.61	0.62	0.60	0.62	179888640
2024-11-12 01:00:00+00:00	0.60	0.61	0.60	0.61	76557056
2024-11-12 02:00:00+00:00	0.60	0.61	0.60	0.60	51755008
2024-11-12 03:00:00+00:00	0.61	0.61	0.60	0.60	37787136
2024-11-12 04:00:00+00:00	0.61	0.61	0.60	0.61	52874752
2024-11-12 05:00:00+00:00	0.60	0.61	0.60	0.61	0
2024-11-12 06:00:00+00:00	0.61	0.61	0.60	0.60	8555008
2024-11-12 07:00:00+00:00	0.62	0.62	0.61	0.61	119702528
2024-11-12 08:00:00+00:00	0.69	0.69	0.62	0.62	1062804992
2024-11-12 09:00:00+00:00	0.66	0.69	0.66	0.69	837250560
2024-11-12 10:00:00+00:00	0.63	0.66	0.62	0.66	713924096
2024-11-12 11:00:00+00:00	0.65	0.65	0.63	0.63	426403328
2024-11-12 12:00:00+00:00	0.64	0.66	0.64	0.65	347900416
2024-11-12 13:00:00+00:00	0.64	0.65	0.63	0.64	270419456
2024-11-12 14:00:00+00:00	0.67	0.67	0.64	0.64	455334912
2024-11-12 15:00:00+00:00	0.68	0.70	0.66	0.67	817658880
2024-11-12 16:00:00+00:00	0.68	0.68	0.67	0.68	344901632
2024-11-12 17:00:00+00:00	0.68	0.69	0.68	0.68	203849728
2024-11-12 18:00:00+00:00	0.70	0.70	0.68	0.68	334493696
2024-11-12 19:00:00+00:00	0.69	0.70	0.68	0.70	100662272
2024-11-12 20:00:00+00:00	0.71	0.73	0.69	0.69	337043456
2024-11-12 21:00:00+00:00	0.72	0.72	0.71	0.71	112888832
2024-11-12 22:00:00+00:00	0.72	0.73	0.71	0.72	188920832
2024-11-12 23:00:00+00:00	0.71	0.72	0.71	0.72	35791872
2024-11-13 00:00:00+00:00	0.70	0.73	0.70	0.71	288954368
2024-11-13 01:00:00+00:00	0.70	0.71	0.69	0.71	166006784
2024-11-13 02:00:00+00:00	0.69	0.70	0.68	0.70	68306944
2024-11-13 03:00:00+00:00	0.67	0.69	0.67	0.69	103242752
2024-11-13 04:00:00+00:00	0.66	0.68	0.65	0.67	207398912
2024-11-13 05:00:00+00:00	0.65	0.66	0.65	0.66	0
2024-11-13 06:00:00+00:00	0.65	0.66	0.64	0.65	180110336
2024-11-13 07:00:00+00:00	0.66	0.66	0.65	0.65	75360256
2024-11-13 08:00:00+00:00	0.66	0.67	0.66	0.66	0
2024-11-13 09:00:00+00:00	0.66	0.66	0.66	0.66	0
2024-11-13 10:00:00+00:00	0.67	0.67	0.66	0.66	0
2024-11-13 11:00:00+00:00	0.68	0.68	0.67	0.67	0
2024-11-13 12:00:00+00:00	0.67	0.68	0.67	0.68	0
2024-11-13 13:00:00+00:00	0.70	0.71	0.67	0.67	318553088
2024-11-13 14:00:00+00:00	0.72	0.72	0.70	0.70	94538752
2024-11-13 15:00:00+00:00	0.71	0.72	0.70	0.71	0
2024-11-13 16:00:00+00:00	0.73	0.73	0.71	0.71	0
2024-11-13 17:00:00+00:00	0.72	0.74	0.72	0.73	107181056
2024-11-13 18:00:00+00:00	0.71	0.72	0.71	0.72	0
2024-11-13 19:00:00+00:00	0.68	0.71	0.68	0.71	0
2024-11-13 20:00:00+00:00	0.68	0.69	0.68	0.68	0
2024-11-13 21:00:00+00:00	0.68	0.69	0.67	0.68	0
2024-11-13 22:00:00+00:00	0.69	0.69	0.68	0.68	0
2024-11-13 23:00:00+00:00	0.69	0.69	0.69	0.69	0
2024-11-14 00:00:00+00:00	0.69	0.70	0.68	0.69	0
2024-11-14 01:00:00+00:00	0.70	0.70	0.68	0.69	0
2024-11-14 02:00:00+00:00	0.70	0.70	0.69	0.70	0
2024-11-14 03:00:00+00:00	0.70	0.70	0.69	0.70	0
2024-11-14 04:00:00+00:00	0.70	0.70	0.69	0.70	0
2024-11-14 05:00:00+00:00	0.70	0.70	0.70	0.70	0
2024-11-14 06:00:00+00:00	0.69	0.70	0.69	0.70	0
2024-11-14 07:00:00+00:00	0.70	0.70	0.69	0.69	0
2024-11-14 08:00:00+00:00	0.71	0.71	0.70	0.70	0
2024-11-14 09:00:00+00:00	0.71	0.71	0.70	0.71	0
2024-11-14 10:00:00+00:00	0.71	0.71	0.71	0.71	0
2024-11-14 11:00:00+00:00	0.72	0.72	0.70	0.71	116777472
2024-11-14 12:00:00+00:00	0.72	0.73	0.71	0.72	69416960
2024-11-14 13:00:00+00:00	0.73	0.74	0.72	0.72	0
2024-11-14 14:00:00+00:00	0.71	0.75	0.71	0.73	145593856
2024-11-14 15:00:00+00:00	0.71	0.72	0.71	0.71	41266176
2024-11-14 16:00:00+00:00	0.73	0.73	0.71	0.71	49153536
2024-11-14 17:00:00+00:00	0.76	0.77	0.73	0.73	286490624
2024-11-14 18:00:00+00:00	0.78	0.78	0.76	0.76	278427648
2024-11-14 19:00:00+00:00	0.80	0.80	0.77	0.77	206338048
2024-11-14 20:00:00+00:00	0.79	0.79	0.77	0.79	199727616
2024-11-14 21:00:00+00:00	0.82	0.83	0.79	0.79	871025664
2024-11-14 22:00:00+00:00	0.80	0.84	0.80	0.82	646670336
2024-11-14 23:00:00+00:00	0.77	0.80	0.76	0.80	492875776
2024-11-15 00:00:00+00:00	0.80	0.80	0.77	0.77	374585344
2024-11-15 01:00:00+00:00	0.82	0.82	0.80	0.80	477873152
2024-11-15 02:00:00+00:00	0.83	0.83	0.81	0.82	161164288
2024-11-15 03:00:00+00:00	0.82	0.83	0.82	0.83	73888768
2024-11-15 04:00:00+00:00	0.80	0.84	0.80	0.82	356925440
2024-11-15 05:00:00+00:00	0.81	0.81	0.80	0.80	218468352
2024-11-15 06:00:00+00:00	0.80	0.82	0.79	0.81	138624000
2024-11-15 07:00:00+00:00	0.79	0.80	0.79	0.80	2495488
2024-11-15 08:00:00+00:00	0.80	0.80	0.78	0.79	124153856
2024-11-15 09:00:00+00:00	0.81	0.81	0.80	0.80	158252032
2024-11-15 10:00:00+00:00	0.82	0.82	0.81	0.81	153108480
2024-11-15 11:00:00+00:00	0.83	0.83	0.81	0.82	25473024
2024-11-15 12:00:00+00:00	0.87	0.87	0.82	0.83	694930432
2024-11-15 13:00:00+00:00	0.88	0.88	0.86	0.87	505281536
2024-11-15 14:00:00+00:00	0.91	0.91	0.87	0.88	532532224
2024-11-15 15:00:00+00:00	0.87	0.91	0.86	0.91	257997824
2024-11-15 16:00:00+00:00	0.88	0.88	0.86	0.87	155466752
2024-11-15 17:00:00+00:00	0.87	0.88	0.86	0.88	0
2024-11-15 18:00:00+00:00	0.88	0.88	0.87	0.87	0
2024-11-15 19:00:00+00:00	0.89	0.89	0.88	0.88	0
2024-11-15 20:00:00+00:00	0.87	0.90	0.87	0.90	0
2024-11-15 21:00:00+00:00	0.92	0.92	0.87	0.87	0
2024-11-15 22:00:00+00:00	0.90	0.92	0.90	0.92	0
2024-11-15 23:00:00+00:00	0.89	0.90	0.89	0.90	0
2024-11-16 00:00:00+00:00	0.89	0.89	0.88	0.89	0
2024-11-16 01:00:00+00:00	0.88	0.89	0.88	0.89	0
2024-11-16 02:00:00+00:00	0.89	0.89	0.88	0.88	0
2024-11-16 03:00:00+00:00	0.91	0.91	0.89	0.89	46828544
2024-11-16 04:00:00+00:00	0.95	0.95	0.91	0.91	50475008
2024-11-16 05:00:00+00:00	0.98	0.98	0.95	0.95	746717184
2024-11-16 06:00:00+00:00	0.96	0.98	0.95	0.98	207158272
2024-11-16 07:00:00+00:00	0.97	0.97	0.96	0.96	186261504
2024-11-16 08:00:00+00:00	0.99	0.99	0.96	0.97	347904000
2024-11-16 09:00:00+00:00	1.04	1.04	0.99	0.99	949270528
2024-11-16 10:00:00+00:00	1.06	1.07	1.04	1.05	953061376
2024-11-16 11:00:00+00:00	1.04	1.08	1.03	1.07	1152706560
2024-11-16 12:00:00+00:00	1.06	1.06	1.03	1.04	0
2024-11-16 13:00:00+00:00	1.11	1.13	1.06	1.06	721074176
2024-11-16 14:00:00+00:00	1.19	1.20	1.12	1.12	1306626048
2024-11-16 15:00:00+00:00	1.10	1.26	1.09	1.19	2330458112
2024-11-16 16:00:00+00:00	1.15	1.15	1.09	1.11	1100849152
2024-11-16 17:00:00+00:00	1.13	1.16	1.13	1.15	288327680
2024-11-16 18:00:00+00:00	1.18	1.18	1.13	1.13	565151744
2024-11-16 19:00:00+00:00	1.18	1.20	1.16	1.18	555157504
2024-11-16 20:00:00+00:00	1.17	1.20	1.15	1.18	308588544
2024-11-16 21:00:00+00:00	1.14	1.18	1.13	1.17	0
2024-11-16 22:00:00+00:00	1.12	1.15	1.12	1.14	0
2024-11-16 23:00:00+00:00	1.12	1.14	1.11	1.11	199163904
2024-11-17 00:00:00+00:00	1.12	1.15	1.10	1.12	536084480
2024-11-17 01:00:00+00:00	1.07	1.12	1.06	1.12	142241792
2024-11-17 02:00:00+00:00	1.07	1.07	1.05	1.07	735520768
2024-11-17 03:00:00+00:00	1.06	1.07	1.05	1.07	82970624
2024-11-17 04:00:00+00:00	1.04	1.06	1.02	1.06	139141120
2024-11-17 05:00:00+00:00	1.01	1.05	1.01	1.04	0
2024-11-17 06:00:00+00:00	1.06	1.06	1.01	1.01	368039936
2024-11-17 07:00:00+00:00	1.07	1.09	1.06	1.06	440444928
2024-11-17 08:00:00+00:00	1.09	1.10	1.06	1.07	82128896
2024-11-17 09:00:00+00:00	1.07	1.09	1.07	1.09	0
2024-11-17 10:00:00+00:00	1.06	1.08	1.06	1.07	0
2024-11-17 11:00:00+00:00	1.04	1.06	1.04	1.06	0
2024-11-17 12:00:00+00:00	1.07	1.07	1.04	1.04	0
2024-11-17 13:00:00+00:00	1.12	1.14	1.07	1.08	0
2024-11-17 14:00:00+00:00	1.11	1.13	1.09	1.13	0
2024-11-17 15:00:00+00:00	1.08	1.11	1.08	1.11	0
2024-11-17 16:00:00+00:00	1.08	1.08	1.07	1.08	0
2024-11-17 17:00:00+00:00	1.07	1.08	1.07	1.08	0
2024-11-17 18:00:00+00:00	1.05	1.07	1.05	1.07	0
2024-11-17 19:00:00+00:00	1.04	1.05	1.04	1.05	0
2024-11-17 20:00:00+00:00	1.05	1.05	1.04	1.04	0
2024-11-17 21:00:00+00:00	1.06	1.06	1.05	1.05	0
2024-11-17 22:00:00+00:00	1.07	1.07	1.04	1.05	0
2024-11-17 23:00:00+00:00	1.05	1.07	1.05	1.07	0
2024-11-18 00:00:00+00:00	1.07	1.08	1.06	1.06	0
2024-11-18 01:00:00+00:00	1.14	1.14	1.07	1.07	0
2024-11-18 02:00:00+00:00	1.12	1.13	1.10	1.13	0
2024-11-18 03:00:00+00:00	1.12	1.13	1.11	1.11	0
2024-11-18 04:00:00+00:00	1.14	1.14	1.12	1.12	0
2024-11-18 05:00:00+00:00	1.16	1.18	1.14	1.14	342083584
2024-11-18 06:00:00+00:00	1.16	1.18	1.16	1.16	0
2024-11-18 07:00:00+00:00	1.17	1.17	1.15	1.16	0
2024-11-18 08:00:00+00:00	1.15	1.17	1.15	1.17	0
2024-11-18 09:00:00+00:00	1.13	1.15	1.12	1.15	0
2024-11-18 10:00:00+00:00	1.14	1.14	1.13	1.13	0
2024-11-18 11:00:00+00:00	1.12	1.15	1.12	1.14	0
2024-11-18 12:00:00+00:00	1.13	1.13	1.12	1.12	0
2024-11-18 13:00:00+00:00	1.13	1.14	1.11	1.13	0
2024-11-18 14:00:00+00:00	1.14	1.15	1.13	1.13	0
2024-11-18 15:00:00+00:00	1.17	1.17	1.14	1.14	175365120
2024-11-18 16:00:00+00:00	1.13	1.17	1.13	1.17	90835968
2024-11-18 17:00:00+00:00	1.13	1.15	1.13	1.13	83937280
2024-11-18 18:00:00+00:00	1.10	1.13	1.10	1.13	0
2024-11-18 19:00:00+00:00	1.09	1.10	1.08	1.10	81041408
2024-11-18 20:00:00+00:00	1.11	1.12	1.09	1.09	201730048
2024-11-18 21:00:00+00:00	1.12	1.14	1.11	1.11	80941056
2024-11-18 22:00:00+00:00	1.13	1.13	1.12	1.12	0
2024-11-18 23:00:00+00:00	1.12	1.13	1.12	1.13	0
2024-11-19 00:00:00+00:00	1.14	1.15	1.12	1.12	0
2024-11-19 01:00:00+00:00	1.14	1.14	1.13	1.14	0
2024-11-19 02:00:00+00:00	1.13	1.14	1.12	1.14	0
2024-11-19 03:00:00+00:00	1.14	1.14	1.13	1.13	0
2024-11-19 04:00:00+00:00	1.11	1.14	1.11	1.14	0
2024-11-19 05:00:00+00:00	1.11	1.12	1.11	1.11	0
2024-11-19 06:00:00+00:00	1.11	1.12	1.10	1.11	0
2024-11-19 07:00:00+00:00	1.10	1.12	1.10	1.11	0
2024-11-19 08:00:00+00:00	1.10	1.10	1.09	1.10	0
2024-11-19 09:00:00+00:00	1.09	1.10	1.09	1.10	0
2024-11-19 10:00:00+00:00	1.10	1.10	1.09	1.09	0
2024-11-19 11:00:00+00:00	1.10	1.11	1.10	1.10	0
2024-11-19 12:00:00+00:00	1.11	1.12	1.10	1.10	4485120
2024-11-19 13:00:00+00:00	1.08	1.11	1.08	1.11	0
2024-11-19 14:00:00+00:00	1.09	1.09	1.07	1.08	62332416
2024-11-19 15:00:00+00:00	1.10	1.10	1.08	1.08	0
2024-11-19 16:00:00+00:00	1.10	1.10	1.09	1.10	0
2024-11-19 17:00:00+00:00	1.10	1.10	1.09	1.10	0
2024-11-19 18:00:00+00:00	1.10	1.11	1.09	1.10	0
2024-11-19 19:00:00+00:00	1.11	1.12	1.09	1.10	0
2024-11-19 20:00:00+00:00	1.10	1.12	1.10	1.11	0
2024-11-19 21:00:00+00:00	1.08	1.10	1.08	1.10	3466752
2024-11-19 22:00:00+00:00	1.09	1.09	1.08	1.08	14107136
2024-11-19 23:00:00+00:00	1.10	1.11	1.09	1.09	17767936
2024-11-20 00:00:00+00:00	1.11	1.11	1.10	1.10	0
2024-11-20 01:00:00+00:00	1.10	1.11	1.09	1.11	0
2024-11-20 02:00:00+00:00	1.10	1.11	1.09	1.10	0
2024-11-20 03:00:00+00:00	1.08	1.10	1.07	1.10	182888960
2024-11-20 04:00:00+00:00	1.08	1.09	1.07	1.08	0
2024-11-20 05:00:00+00:00	1.08	1.08	1.07	1.08	0
2024-11-20 06:00:00+00:00	1.09	1.09	1.08	1.08	0
2024-11-20 07:00:00+00:00	1.08	1.09	1.08	1.09	0
2024-11-20 08:00:00+00:00	1.10	1.10	1.08	1.08	0
2024-11-20 09:00:00+00:00	1.10	1.11	1.09	1.10	40418816
2024-11-20 10:00:00+00:00	1.12	1.12	1.10	1.10	82838528
2024-11-20 11:00:00+00:00	1.12	1.14	1.11	1.12	435316736
2024-11-20 12:00:00+00:00	1.12	1.15	1.12	1.12	262209536
2024-11-20 13:00:00+00:00	1.12	1.13	1.12	1.12	0
2024-11-20 14:00:00+00:00	1.13	1.14	1.12	1.12	42616320
2024-11-20 15:00:00+00:00	1.12	1.14	1.12	1.14	62879232
2024-11-20 16:00:00+00:00	1.09	1.13	1.09	1.12	106623488
2024-11-20 17:00:00+00:00	1.09	1.10	1.09	1.09	59900416
2024-11-20 18:00:00+00:00	1.09	1.10	1.08	1.08	49680384
2024-11-20 19:00:00+00:00	1.08	1.09	1.07	1.09	0
2024-11-20 20:00:00+00:00	1.09	1.10	1.08	1.08	0
2024-11-20 21:00:00+00:00	1.10	1.11	1.09	1.09	0
2024-11-20 22:00:00+00:00	1.11	1.12	1.10	1.10	37580800
2024-11-20 23:00:00+00:00	1.10	1.12	1.10	1.11	0
2024-11-21 00:00:00+00:00	1.11	1.11	1.10	1.10	17028096
2024-11-21 01:00:00+00:00	1.12	1.13	1.11	1.11	44969472
2024-11-21 02:00:00+00:00	1.09	1.12	1.08	1.12	88690176
2024-11-21 03:00:00+00:00	1.10	1.11	1.09	1.09	0
2024-11-21 04:00:00+00:00	1.12	1.12	1.09	1.10	174154752
2024-11-21 05:00:00+00:00	1.11	1.13	1.11	1.12	159967744
2024-11-21 06:00:00+00:00	1.11	1.11	1.11	1.11	52329984
2024-11-21 07:00:00+00:00	1.11	1.11	1.10	1.11	27587584
2024-11-21 08:00:00+00:00	1.12	1.13	1.11	1.11	91521024
2024-11-21 09:00:00+00:00	1.12	1.13	1.12	1.12	2650624
2024-11-21 10:00:00+00:00	1.12	1.13	1.12	1.12	0
2024-11-21 11:00:00+00:00	1.11	1.12	1.11	1.12	0
2024-11-21 12:00:00+00:00	1.15	1.15	1.11	1.11	0
2024-11-21 13:00:00+00:00	1.13	1.15	1.12	1.15	178807808
2024-11-21 14:00:00+00:00	1.13	1.14	1.12	1.13	0
2024-11-21 15:00:00+00:00	1.11	1.13	1.10	1.13	117678592
2024-11-21 16:00:00+00:00	1.11	1.11	1.10	1.10	0
2024-11-21 17:00:00+00:00	1.12	1.13	1.11	1.11	0
2024-11-21 18:00:00+00:00	1.21	1.21	1.12	1.12	1704994304
2024-11-21 19:00:00+00:00	1.17	1.23	1.17	1.21	824654848
2024-11-21 20:00:00+00:00	1.18	1.19	1.17	1.17	377101312
2024-11-21 21:00:00+00:00	1.19	1.19	1.17	1.18	198619136
2024-11-21 22:00:00+00:00	1.20	1.21	1.19	1.19	202817536
2024-11-21 23:00:00+00:00	1.24	1.24	1.20	1.20	321695744
2024-11-22 00:00:00+00:00	1.28	1.29	1.25	1.25	1291983872
2024-11-22 01:00:00+00:00	1.35	1.37	1.28	1.28	1731019776
2024-11-22 02:00:00+00:00	1.36	1.40	1.35	1.35	1229023232
2024-11-22 03:00:00+00:00	1.38	1.39	1.36	1.36	626988032
2024-11-22 04:00:00+00:00	1.40	1.43	1.38	1.38	810407936
2024-11-22 05:00:00+00:00	1.40	1.41	1.38	1.40	384739328
2024-11-22 06:00:00+00:00	1.40	1.42	1.39	1.40	378589184
2024-11-22 07:00:00+00:00	1.37	1.40	1.37	1.40	292197376
2024-11-22 08:00:00+00:00	1.40	1.40	1.37	1.37	288120832
2024-11-22 09:00:00+00:00	1.39	1.40	1.39	1.40	168919040
2024-11-22 10:00:00+00:00	1.41	1.41	1.39	1.39	376213504
2024-11-22 11:00:00+00:00	1.46	1.47	1.40	1.41	1218996224
2024-11-22 12:00:00+00:00	1.48	1.50	1.46	1.46	997820416
2024-11-22 13:00:00+00:00	1.41	1.48	1.38	1.48	1511051264
2024-11-22 14:00:00+00:00	1.43	1.44	1.41	1.41	588122112
2024-11-22 15:00:00+00:00	1.44	1.46	1.43	1.43	0
2024-11-22 16:00:00+00:00	1.47	1.49	1.44	1.44	699949056
2024-11-22 17:00:00+00:00	1.45	1.48	1.45	1.48	226770944
2024-11-22 18:00:00+00:00	1.42	1.46	1.42	1.45	0
2024-11-22 19:00:00+00:00	1.43	1.43	1.41	1.42	0
2024-11-22 20:00:00+00:00	1.45	1.46	1.43	1.43	0
2024-11-22 21:00:00+00:00	1.45	1.46	1.45	1.45	0
2024-11-22 22:00:00+00:00	1.47	1.49	1.45	1.45	192065536
2024-11-22 23:00:00+00:00	1.47	1.47	1.45	1.47	0
2024-11-23 00:00:00+00:00	1.61	1.61	1.47	1.47	1201854464
2024-11-23 01:00:00+00:00	1.58	1.62	1.57	1.60	0
2024-11-23 02:00:00+00:00	1.55	1.60	1.53	1.58	0
2024-11-23 03:00:00+00:00	1.57	1.57	1.54	1.54	0
2024-11-23 04:00:00+00:00	1.52	1.57	1.51	1.57	0
2024-11-23 05:00:00+00:00	1.54	1.55	1.52	1.53	0
2024-11-23 06:00:00+00:00	1.55	1.55	1.54	1.54	0
2024-11-23 07:00:00+00:00	1.54	1.56	1.54	1.55	0
2024-11-23 08:00:00+00:00	1.56	1.57	1.54	1.54	90390528
2024-11-23 09:00:00+00:00	1.54	1.56	1.54	1.56	0
2024-11-23 10:00:00+00:00	1.53	1.54	1.52	1.54	0
2024-11-23 11:00:00+00:00	1.55	1.55	1.53	1.53	0
2024-11-23 12:00:00+00:00	1.53	1.55	1.53	1.55	0
2024-11-23 13:00:00+00:00	1.55	1.56	1.53	1.53	0
2024-11-23 14:00:00+00:00	1.56	1.57	1.55	1.55	0
2024-11-23 15:00:00+00:00	1.55	1.59	1.55	1.56	0
2024-11-23 16:00:00+00:00	1.47	1.57	1.46	1.56	559781888
2024-11-23 17:00:00+00:00	1.50	1.51	1.43	1.46	530033664
2024-11-23 18:00:00+00:00	1.50	1.50	1.48	1.50	0
2024-11-23 19:00:00+00:00	1.48	1.50	1.47	1.50	0
2024-11-23 20:00:00+00:00	1.46	1.48	1.43	1.48	137020416
2024-11-23 21:00:00+00:00	1.49	1.49	1.46	1.46	134830080
2024-11-23 22:00:00+00:00	1.48	1.50	1.47	1.49	0
2024-11-23 23:00:00+00:00	1.47	1.48	1.46	1.48	0
2024-11-24 00:00:00+00:00	1.48	1.48	1.44	1.47	0
2024-11-24 01:00:00+00:00	1.48	1.48	1.47	1.48	0
2024-11-24 02:00:00+00:00	1.49	1.51	1.48	1.48	0
2024-11-24 03:00:00+00:00	1.47	1.49	1.47	1.49	0
2024-11-24 04:00:00+00:00	1.46	1.48	1.45	1.47	0
2024-11-24 05:00:00+00:00	1.45	1.47	1.44	1.46	0
2024-11-24 06:00:00+00:00	1.46	1.46	1.45	1.45	0
2024-11-24 07:00:00+00:00	1.46	1.47	1.46	1.46	0
2024-11-24 08:00:00+00:00	1.44	1.47	1.44	1.47	0
2024-11-24 09:00:00+00:00	1.45	1.45	1.44	1.44	0
2024-11-24 10:00:00+00:00	1.44	1.45	1.43	1.44	0
2024-11-24 11:00:00+00:00	1.39	1.44	1.39	1.44	575481856
2024-11-24 12:00:00+00:00	1.33	1.40	1.31	1.39	1133063168
2024-11-24 13:00:00+00:00	1.37	1.38	1.34	1.34	619382784
2024-11-24 14:00:00+00:00	1.36	1.37	1.34	1.37	175889408
2024-11-24 15:00:00+00:00	1.31	1.37	1.31	1.37	0
2024-11-24 16:00:00+00:00	1.36	1.37	1.31	1.31	0
2024-11-24 17:00:00+00:00	1.34	1.36	1.33	1.36	0
2024-11-24 18:00:00+00:00	1.40	1.40	1.34	1.34	265530368
2024-11-24 19:00:00+00:00	1.38	1.40	1.38	1.40	34749440
2024-11-24 20:00:00+00:00	1.41	1.42	1.38	1.38	0
2024-11-24 21:00:00+00:00	1.44	1.44	1.41	1.42	61507584
2024-11-24 22:00:00+00:00	1.44	1.46	1.44	1.44	270577664
2024-11-24 23:00:00+00:00	1.43	1.45	1.43	1.44	108734464
2024-11-25 00:00:00+00:00	1.41	1.43	1.40	1.43	0
2024-11-25 01:00:00+00:00	1.38	1.41	1.36	1.41	38543360
2024-11-25 02:00:00+00:00	1.38	1.40	1.38	1.38	0
2024-11-25 03:00:00+00:00	1.40	1.41	1.38	1.38	0
2024-11-25 04:00:00+00:00	1.45	1.46	1.40	1.40	302984192
2024-11-25 05:00:00+00:00	1.46	1.47	1.44	1.44	188662784
2024-11-25 06:00:00+00:00	1.46	1.47	1.46	1.46	81090560
2024-11-25 07:00:00+00:00	1.48	1.50	1.45	1.46	412313600
2024-11-25 08:00:00+00:00	1.52	1.53	1.48	1.48	515632128
2024-11-25 09:00:00+00:00	1.51	1.52	1.50	1.52	237830144
2024-11-25 10:00:00+00:00	1.49	1.51	1.49	1.51	0
2024-11-25 11:00:00+00:00	1.48	1.49	1.47	1.49	0
2024-11-25 12:00:00+00:00	1.47	1.48	1.47	1.48	0
2024-11-25 13:00:00+00:00	1.44	1.47	1.43	1.47	0
2024-11-25 14:00:00+00:00	1.40	1.45	1.40	1.44	0
2024-11-25 15:00:00+00:00	1.43	1.43	1.39	1.40	160852992
2024-11-25 16:00:00+00:00	1.47	1.51	1.42	1.43	699089920
2024-11-25 17:00:00+00:00	1.45	1.47	1.43	1.47	194004992
2024-11-25 18:00:00+00:00	1.47	1.48	1.45	1.45	52720640
2024-11-25 19:00:00+00:00	1.48	1.48	1.46	1.47	0
2024-11-25 20:00:00+00:00	1.46	1.48	1.45	1.48	0
2024-11-25 21:00:00+00:00	1.43	1.47	1.42	1.46	0
2024-11-25 22:00:00+00:00	1.42	1.44	1.39	1.43	0
2024-11-25 23:00:00+00:00	1.41	1.43	1.41	1.42	0
2024-11-26 00:00:00+00:00	1.43	1.44	1.41	1.42	75498496
2024-11-26 01:00:00+00:00	1.45	1.45	1.42	1.43	0
2024-11-26 02:00:00+00:00	1.45	1.46	1.44	1.45	0
2024-11-26 03:00:00+00:00	1.45	1.45	1.44	1.45	0
2024-11-26 04:00:00+00:00	1.44	1.45	1.44	1.45	0
2024-11-26 05:00:00+00:00	1.45	1.45	1.44	1.44	0
2024-11-26 06:00:00+00:00	1.43	1.45	1.43	1.45	0
2024-11-26 07:00:00+00:00	1.43	1.43	1.41	1.43	0
2024-11-26 08:00:00+00:00	1.38	1.43	1.38	1.43	0
2024-11-26 09:00:00+00:00	1.37	1.40	1.36	1.38	100122624
2024-11-26 10:00:00+00:00	1.33	1.38	1.33	1.37	107583488
2024-11-26 11:00:00+00:00	1.33	1.34	1.30	1.33	757409792
2024-11-26 12:00:00+00:00	1.32	1.35	1.32	1.33	333210624
2024-11-26 13:00:00+00:00	1.36	1.37	1.32	1.32	62724096
2024-11-26 14:00:00+00:00	1.37	1.38	1.34	1.36	0
2024-11-26 15:00:00+00:00	1.35	1.37	1.35	1.37	0
2024-11-26 16:00:00+00:00	1.38	1.39	1.35	1.35	0
2024-11-26 17:00:00+00:00	1.38	1.39	1.38	1.38	0
2024-11-26 18:00:00+00:00	1.36	1.38	1.34	1.38	0
2024-11-26 19:00:00+00:00	1.38	1.38	1.34	1.35	27653120
2024-11-26 20:00:00+00:00	1.41	1.42	1.38	1.38	199933952
2024-11-26 21:00:00+00:00	1.40	1.42	1.39	1.41	0
2024-11-26 22:00:00+00:00	1.39	1.41	1.39	1.40	0
2024-11-26 23:00:00+00:00	1.40	1.41	1.39	1.39	0
2024-11-27 00:00:00+00:00	1.37	1.42	1.37	1.40	0
2024-11-27 01:00:00+00:00	1.40	1.40	1.37	1.37	94926848
2024-11-27 02:00:00+00:00	1.38	1.40	1.37	1.40	0
2024-11-27 03:00:00+00:00	1.37	1.38	1.36	1.38	0
2024-11-27 04:00:00+00:00	1.37	1.39	1.36	1.37	41828352
2024-11-27 05:00:00+00:00	1.36	1.37	1.36	1.37	0
2024-11-27 06:00:00+00:00	1.38	1.39	1.36	1.36	1257472
2024-11-27 07:00:00+00:00	1.41	1.42	1.38	1.38	0
2024-11-27 08:00:00+00:00	1.43	1.44	1.41	1.41	0
2024-11-27 09:00:00+00:00	1.46	1.46	1.42	1.43	108226560
2024-11-27 10:00:00+00:00	1.45	1.46	1.44	1.46	0
2024-11-27 11:00:00+00:00	1.43	1.45	1.43	1.45	0
2024-11-27 12:00:00+00:00	1.43	1.43	1.41	1.43	0
2024-11-27 13:00:00+00:00	1.44	1.44	1.42	1.43	0
2024-11-27 14:00:00+00:00	1.45	1.45	1.44	1.44	0
2024-11-27 15:00:00+00:00	1.50	1.50	1.44	1.45	326858240
2024-11-27 16:00:00+00:00	1.47	1.50	1.47	1.50	89205248
2024-11-27 17:00:00+00:00	1.49	1.49	1.47	1.47	56297472
2024-11-27 18:00:00+00:00	1.49	1.49	1.48	1.49	0
2024-11-27 19:00:00+00:00	1.48	1.50	1.48	1.49	0
2024-11-27 20:00:00+00:00	1.49	1.52	1.48	1.48	0
2024-11-27 21:00:00+00:00	1.49	1.50	1.49	1.49	0
2024-11-27 22:00:00+00:00	1.48	1.50	1.48	1.49	53571072
2024-11-27 23:00:00+00:00	1.47	1.48	1.47	1.48	42072064
2024-11-28 00:00:00+00:00	1.46	1.47	1.46	1.47	2372608
2024-11-28 01:00:00+00:00	1.47	1.47	1.46	1.46	0
2024-11-28 02:00:00+00:00	1.47	1.48	1.47	1.47	0
2024-11-28 03:00:00+00:00	1.47	1.47	1.45	1.47	41010176
2024-11-28 04:00:00+00:00	1.47	1.48	1.47	1.47	18159616
2024-11-28 05:00:00+00:00	1.48	1.48	1.47	1.47	0
2024-11-28 06:00:00+00:00	1.49	1.49	1.47	1.48	42930176
2024-11-28 07:00:00+00:00	1.46	1.49	1.46	1.49	0
2024-11-28 08:00:00+00:00	1.47	1.47	1.46	1.46	0
2024-11-28 09:00:00+00:00	1.46	1.47	1.46	1.47	0
2024-11-28 10:00:00+00:00	1.45	1.46	1.45	1.45	0
2024-11-28 11:00:00+00:00	1.47	1.47	1.45	1.45	0
2024-11-28 12:00:00+00:00	1.46	1.47	1.46	1.47	0
2024-11-28 13:00:00+00:00	1.46	1.47	1.45	1.46	0
2024-11-28 14:00:00+00:00	1.47	1.47	1.46	1.46	0
2024-11-28 15:00:00+00:00	1.44	1.47	1.43	1.47	0
2024-11-28 16:00:00+00:00	1.46	1.46	1.44	1.44	0
2024-11-28 17:00:00+00:00	1.47	1.48	1.46	1.46	687616
2024-11-28 18:00:00+00:00	1.48	1.48	1.47	1.47	0
2024-11-28 19:00:00+00:00	1.48	1.48	1.47	1.48	0
2024-11-28 20:00:00+00:00	1.48	1.48	1.47	1.48	0
2024-11-28 21:00:00+00:00	1.49	1.49	1.48	1.48	0
2024-11-28 22:00:00+00:00	1.50	1.50	1.48	1.49	0
2024-11-28 23:00:00+00:00	1.54	1.54	1.51	1.51	541162496
2024-11-29 00:00:00+00:00	1.54	1.56	1.53	1.54	460677120
2024-11-29 01:00:00+00:00	1.55	1.55	1.53	1.54	141410816
2024-11-29 02:00:00+00:00	1.57	1.57	1.55	1.55	189643264
2024-11-29 03:00:00+00:00	1.55	1.57	1.55	1.57	0
2024-11-29 04:00:00+00:00	1.55	1.56	1.54	1.55	32711680
2024-11-29 05:00:00+00:00	1.56	1.57	1.55	1.55	99437056
2024-11-29 06:00:00+00:00	1.61	1.61	1.57	1.57	616131072
2024-11-29 07:00:00+00:00	1.60	1.64	1.60	1.61	750420480
2024-11-29 08:00:00+00:00	1.61	1.62	1.60	1.60	288053760
2024-11-29 09:00:00+00:00	1.63	1.64	1.60	1.61	288619008
2024-11-29 10:00:00+00:00	1.66	1.68	1.63	1.63	756772864
2024-11-29 11:00:00+00:00	1.65	1.67	1.65	1.67	343814144
2024-11-29 12:00:00+00:00	1.66	1.67	1.65	1.65	290678784
2024-11-29 13:00:00+00:00	1.69	1.70	1.66	1.66	572824576
2024-11-29 14:00:00+00:00	1.74	1.74	1.68	1.69	707645440
2024-11-29 15:00:00+00:00	1.73	1.77	1.73	1.74	1004994560
2024-11-29 16:00:00+00:00	1.70	1.73	1.69	1.73	550206464
2024-11-29 17:00:00+00:00	1.71	1.71	1.69	1.70	227729408
2024-11-29 18:00:00+00:00	1.71	1.71	1.68	1.71	263944192
2024-11-29 19:00:00+00:00	1.73	1.73	1.71	1.71	282715136
2024-11-29 20:00:00+00:00	1.74	1.75	1.72	1.73	236127232
2024-11-29 21:00:00+00:00	1.76	1.77	1.74	1.74	358627328
2024-11-29 22:00:00+00:00	1.75	1.77	1.74	1.76	224912384
2024-11-29 23:00:00+00:00	1.80	1.81	1.75	1.75	247959552
2024-11-30 00:00:00+00:00	1.79	1.85	1.77	1.80	781417472
2024-11-30 01:00:00+00:00	1.83	1.84	1.77	1.79	617292800
2024-11-30 02:00:00+00:00	1.80	1.84	1.79	1.84	210907136
2024-11-30 03:00:00+00:00	1.81	1.81	1.78	1.80	218684416
2024-11-30 04:00:00+00:00	1.85	1.85	1.81	1.81	482948096
2024-11-30 05:00:00+00:00	1.89	1.90	1.85	1.85	975120384
2024-11-30 06:00:00+00:00	1.91	1.94	1.88	1.89	375642112
2024-11-30 07:00:00+00:00	1.91	1.94	1.90	1.91	0
2024-11-30 08:00:00+00:00	1.91	1.93	1.89	1.91	343572480
2024-11-30 09:00:00+00:00	1.89	1.92	1.88	1.91	171018240
2024-11-30 10:00:00+00:00	1.87	1.89	1.85	1.89	0
2024-11-30 11:00:00+00:00	1.90	1.91	1.87	1.87	4777984
2024-11-30 12:00:00+00:00	1.83	1.90	1.83	1.89	0
2024-11-30 13:00:00+00:00	1.84	1.85	1.83	1.83	0
2024-11-30 14:00:00+00:00	1.86	1.87	1.83	1.84	0
2024-11-30 15:00:00+00:00	1.88	1.88	1.84	1.85	0
2024-11-30 16:00:00+00:00	1.89	1.89	1.86	1.88	0
2024-11-30 17:00:00+00:00	1.90	1.90	1.89	1.89	0
2024-11-30 18:00:00+00:00	1.89	1.90	1.87	1.90	0
2024-11-30 19:00:00+00:00	1.90	1.91	1.89	1.89	0
2024-11-30 20:00:00+00:00	1.89	1.90	1.88	1.90	0
2024-11-30 21:00:00+00:00	1.92	1.94	1.89	1.89	70825984
2024-11-30 22:00:00+00:00	1.91	1.95	1.91	1.92	271421440
2024-11-30 23:00:00+00:00	1.94	1.95	1.91	1.91	0
2024-12-01 00:00:00+00:00	1.88	1.95	1.88	1.95	0
2024-12-01 01:00:00+00:00	1.90	1.90	1.87	1.88	0
2024-12-01 02:00:00+00:00	1.86	1.90	1.85	1.90	0
2024-12-01 03:00:00+00:00	1.89	1.89	1.87	1.87	0
2024-12-01 04:00:00+00:00	1.89	1.90	1.88	1.89	0
2024-12-01 05:00:00+00:00	1.86	1.89	1.86	1.89	0
2024-12-01 06:00:00+00:00	1.88	1.88	1.86	1.86	0
2024-12-01 07:00:00+00:00	1.87	1.89	1.87	1.88	0
2024-12-01 08:00:00+00:00	1.91	1.91	1.87	1.87	0
2024-12-01 09:00:00+00:00	1.92	1.95	1.91	1.91	173850624
2024-12-01 10:00:00+00:00	1.93	1.94	1.91	1.93	0
2024-12-01 11:00:00+00:00	1.90	1.93	1.90	1.93	0
2024-12-01 12:00:00+00:00	1.90	1.92	1.90	1.91	0
2024-12-01 13:00:00+00:00	1.90	1.92	1.90	1.90	0
2024-12-01 14:00:00+00:00	1.92	1.92	1.90	1.90	0
2024-12-01 15:00:00+00:00	1.90	1.92	1.90	1.92	0
2024-12-01 16:00:00+00:00	1.91	1.91	1.89	1.90	0
2024-12-01 17:00:00+00:00	1.93	1.93	1.91	1.91	0
2024-12-01 18:00:00+00:00	1.96	1.96	1.93	1.93	253423616
2024-12-01 19:00:00+00:00	2.12	2.12	1.97	1.97	2565792768
2024-12-01 20:00:00+00:00	2.16	2.19	2.09	2.12	2509284352
2024-12-01 21:00:00+00:00	2.17	2.18	2.15	2.16	707118080
2024-12-01 22:00:00+00:00	2.17	2.18	2.14	2.17	81548288
2024-12-01 23:00:00+00:00	2.33	2.33	2.16	2.17	1490947072
2024-12-02 00:00:00+00:00	2.38	2.39	2.30	2.32	1647890432
2024-12-02 01:00:00+00:00	2.38	2.49	2.37	2.39	2870880256
2024-12-02 02:00:00+00:00	2.40	2.40	2.32	2.38	1609576448
2024-12-02 03:00:00+00:00	2.40	2.47	2.39	2.40	1339478016
2024-12-02 04:00:00+00:00	2.42	2.42	2.37	2.40	1334415360
2024-12-02 05:00:00+00:00	2.46	2.46	2.43	2.43	1042919424
2024-12-02 06:00:00+00:00	2.44	2.46	2.38	2.46	1108195328
2024-12-02 07:00:00+00:00	2.44	2.44	2.40	2.44	859351040
2024-12-02 08:00:00+00:00	2.28	2.45	2.25	2.44	1878601728
2024-12-02 09:00:00+00:00	2.35	2.36	2.27	2.27	1158942720
2024-12-02 10:00:00+00:00	2.25	2.35	2.25	2.35	402653184
2024-12-02 11:00:00+00:00	2.32	2.32	2.24	2.25	1195677696
2024-12-02 12:00:00+00:00	2.34	2.40	2.31	2.32	1033523200
2024-12-02 13:00:00+00:00	2.43	2.45	2.35	2.35	1599197184
2024-12-02 14:00:00+00:00	2.59	2.66	2.42	2.43	3740905472
2024-12-02 15:00:00+00:00	2.70	2.72	2.62	2.62	6307115008
2024-12-02 16:00:00+00:00	2.71	2.85	2.67	2.70	5083484160
2024-12-02 17:00:00+00:00	2.62	2.73	2.61	2.73	1655443456
2024-12-02 18:00:00+00:00	2.71	2.73	2.63	2.63	1627865088
2024-12-02 19:00:00+00:00	2.75	2.76	2.68	2.71	0
2024-12-02 20:00:00+00:00	2.72	2.79	2.72	2.75	0
2024-12-02 21:00:00+00:00	2.71	2.72	2.65	2.72	0
2024-12-02 22:00:00+00:00	2.74	2.76	2.70	2.71	236249088
2024-12-02 23:00:00+00:00	2.72	2.78	2.70	2.74	0
2024-12-03 00:00:00+00:00	2.69	2.73	2.66	2.72	0
2024-12-03 01:00:00+00:00	2.69	2.74	2.69	2.69	0
2024-12-03 02:00:00+00:00	2.69	2.73	2.68	2.69	0
2024-12-03 03:00:00+00:00	2.74	2.74	2.69	2.69	0
2024-12-03 04:00:00+00:00	2.73	2.76	2.71	2.75	0
2024-12-03 05:00:00+00:00	2.74	2.74	2.70	2.73	0
2024-12-03 06:00:00+00:00	2.64	2.75	2.64	2.74	0
2024-12-03 07:00:00+00:00	2.63	2.64	2.54	2.64	1294987264
2024-12-03 08:00:00+00:00	2.69	2.69	2.61	2.62	0
2024-12-03 09:00:00+00:00	2.61	2.69	2.61	2.69	0
2024-12-03 10:00:00+00:00	2.58	2.64	2.58	2.61	0
2024-12-03 11:00:00+00:00	2.84	2.84	2.58	2.58	1166389248
2024-12-03 12:00:00+00:00	2.72	2.86	2.70	2.84	2104528896
2024-12-03 13:00:00+00:00	2.39	2.72	2.37	2.72	1238667264
2024-12-03 14:00:00+00:00	2.49	2.56	2.39	2.43	3582238720
2024-12-03 15:00:00+00:00	2.50	2.52	2.43	2.49	0
2024-12-03 16:00:00+00:00	2.52	2.59	2.50	2.50	0
2024-12-03 17:00:00+00:00	2.57	2.59	2.50	2.52	0
2024-12-03 18:00:00+00:00	2.54	2.57	2.54	2.57	0
2024-12-03 19:00:00+00:00	2.57	2.58	2.50	2.55	0
2024-12-03 20:00:00+00:00	2.61	2.62	2.56	2.57	161996800
2024-12-03 21:00:00+00:00	2.62	2.68	2.60	2.61	48033792
2024-12-03 22:00:00+00:00	2.60	2.64	2.60	2.62	0
2024-12-03 23:00:00+00:00	2.53	2.60	2.53	2.60	0
2024-12-04 00:00:00+00:00	2.55	2.57	2.52	2.52	0
2024-12-04 01:00:00+00:00	2.57	2.58	2.51	2.55	0
2024-12-04 02:00:00+00:00	2.53	2.57	2.51	2.57	0
2024-12-04 03:00:00+00:00	2.55	2.56	2.53	2.53	34320384
2024-12-04 04:00:00+00:00	2.58	2.58	2.55	2.55	0
2024-12-04 05:00:00+00:00	2.62	2.63	2.58	2.58	212176896
2024-12-04 06:00:00+00:00	2.60	2.64	2.60	2.62	0
2024-12-04 07:00:00+00:00	2.63	2.64	2.60	2.60	0
2024-12-04 08:00:00+00:00	2.65	2.67	2.63	2.63	0
2024-12-04 09:00:00+00:00	2.64	2.66	2.63	2.65	0
2024-12-04 10:00:00+00:00	2.65	2.66	2.62	2.64	0
2024-12-04 11:00:00+00:00	2.62	2.65	2.62	2.65	0
2024-12-04 12:00:00+00:00	2.57	2.62	2.55	2.62	0
2024-12-04 13:00:00+00:00	2.56	2.57	2.54	2.57	0
2024-12-04 14:00:00+00:00	2.57	2.61	2.55	2.56	0
2024-12-04 15:00:00+00:00	2.51	2.58	2.50	2.57	0
2024-12-04 16:00:00+00:00	2.38	2.51	2.37	2.51	0
2024-12-04 17:00:00+00:00	2.39	2.41	2.34	2.38	279769088
2024-12-04 18:00:00+00:00	2.43	2.46	2.39	2.39	415053824
2024-12-04 19:00:00+00:00	2.42	2.45	2.42	2.43	0
2024-12-04 20:00:00+00:00	2.38	2.44	2.37	2.42	77621248
2024-12-04 21:00:00+00:00	2.39	2.39	2.32	2.38	315426816
2024-12-04 22:00:00+00:00	2.38	2.44	2.38	2.39	14548992
2024-12-04 23:00:00+00:00	2.36	2.38	2.30	2.38	0
2024-12-05 00:00:00+00:00	2.34	2.39	2.32	2.36	94476288
2024-12-05 01:00:00+00:00	2.24	2.35	2.19	2.34	1199210496
2024-12-05 02:00:00+00:00	2.37	2.37	2.24	2.24	1362118656
2024-12-05 03:00:00+00:00	2.25	2.37	2.24	2.37	813993984
2024-12-05 04:00:00+00:00	2.31	2.33	2.25	2.25	691148800
2024-12-05 05:00:00+00:00	2.30	2.32	2.28	2.31	0
2024-12-05 06:00:00+00:00	2.32	2.34	2.29	2.30	0
2024-12-05 07:00:00+00:00	2.38	2.38	2.32	2.32	505208832
2024-12-05 08:00:00+00:00	2.44	2.48	2.37	2.38	956680192
2024-12-05 09:00:00+00:00	2.41	2.44	2.40	2.44	53024768
2024-12-05 10:00:00+00:00	2.39	2.41	2.38	2.40	0
2024-12-05 11:00:00+00:00	2.41	2.41	2.39	2.39	7221248
2024-12-05 12:00:00+00:00	2.38	2.41	2.36	2.41	0
2024-12-05 13:00:00+00:00	2.37	2.39	2.37	2.38	0
2024-12-05 14:00:00+00:00	2.35	2.38	2.33	2.37	0
2024-12-05 15:00:00+00:00	2.38	2.38	2.32	2.35	0
2024-12-05 16:00:00+00:00	2.43	2.43	2.36	2.38	0
2024-12-05 17:00:00+00:00	2.42	2.43	2.41	2.43	0
2024-12-05 18:00:00+00:00	2.40	2.42	2.40	2.42	0
2024-12-05 19:00:00+00:00	2.33	2.40	2.33	2.40	0
2024-12-05 20:00:00+00:00	2.31	2.35	2.30	2.33	0
2024-12-05 21:00:00+00:00	2.33	2.33	2.31	2.31	0
2024-12-05 22:00:00+00:00	2.30	2.34	2.27	2.33	30466048
2024-12-05 23:00:00+00:00	2.25	2.29	2.23	2.29	0
2024-12-06 00:00:00+00:00	2.30	2.30	2.24	2.25	0
2024-12-06 01:00:00+00:00	2.33	2.33	2.29	2.30	0
2024-12-06 02:00:00+00:00	2.32	2.33	2.31	2.33	0
2024-12-06 03:00:00+00:00	2.31	2.32	2.30	2.32	0
2024-12-06 04:00:00+00:00	2.35	2.35	2.31	2.31	0
2024-12-06 05:00:00+00:00	2.37	2.39	2.35	2.35	35957760
2024-12-06 06:00:00+00:00	2.35	2.37	2.34	2.37	0
2024-12-06 07:00:00+00:00	2.32	2.35	2.32	2.35	0
2024-12-06 08:00:00+00:00	2.31	2.34	2.31	2.32	0
2024-12-06 09:00:00+00:00	2.28	2.31	2.27	2.31	0
2024-12-06 10:00:00+00:00	2.28	2.28	2.25	2.28	116660224
2024-12-06 11:00:00+00:00	2.27	2.28	2.26	2.28	45520896
2024-12-06 12:00:00+00:00	2.27	2.31	2.27	2.27	0
2024-12-06 13:00:00+00:00	2.30	2.31	2.27	2.27	231061504
2024-12-06 14:00:00+00:00	2.33	2.33	2.29	2.30	0
2024-12-06 15:00:00+00:00	2.33	2.37	2.33	2.33	93852672
2024-12-06 16:00:00+00:00	2.38	2.41	2.33	2.33	362627072
2024-12-06 17:00:00+00:00	2.37	2.39	2.37	2.38	0
2024-12-06 18:00:00+00:00	2.36	2.37	2.35	2.36	23588864
2024-12-06 19:00:00+00:00	2.36	2.36	2.34	2.36	0
2024-12-06 20:00:00+00:00	2.40	2.41	2.37	2.37	0
2024-12-06 21:00:00+00:00	2.37	2.40	2.37	2.39	0
2024-12-06 22:00:00+00:00	2.45	2.46	2.37	2.37	0
2024-12-06 23:00:00+00:00	2.42	2.45	2.39	2.45	0
2024-12-07 00:00:00+00:00	2.46	2.47	2.41	2.43	295277568
2024-12-07 01:00:00+00:00	2.47	2.50	2.45	2.45	341553152
2024-12-07 02:00:00+00:00	2.45	2.47	2.45	2.47	0
2024-12-07 03:00:00+00:00	2.42	2.45	2.42	2.45	22194176
2024-12-07 04:00:00+00:00	2.43	2.43	2.42	2.42	0
2024-12-07 05:00:00+00:00	2.42	2.43	2.41	2.43	0
2024-12-07 06:00:00+00:00	2.44	2.45	2.42	2.43	0
2024-12-07 07:00:00+00:00	2.41	2.44	2.40	2.44	33387520
2024-12-07 08:00:00+00:00	2.43	2.44	2.40	2.41	130935808
2024-12-07 09:00:00+00:00	2.43	2.45	2.43	2.43	0
2024-12-07 10:00:00+00:00	2.42	2.44	2.42	2.43	0
2024-12-07 11:00:00+00:00	2.43	2.44	2.41	2.42	0
2024-12-07 12:00:00+00:00	2.44	2.44	2.43	2.43	0
2024-12-07 13:00:00+00:00	2.45	2.47	2.44	2.44	0
2024-12-07 14:00:00+00:00	2.47	2.48	2.45	2.46	0
2024-12-07 15:00:00+00:00	2.54	2.54	2.47	2.47	0
2024-12-07 16:00:00+00:00	2.54	2.56	2.53	2.54	160049152
2024-12-07 17:00:00+00:00	2.49	2.54	2.49	2.54	0
2024-12-07 18:00:00+00:00	2.50	2.50	2.48	2.49	0
2024-12-07 19:00:00+00:00	2.52	2.53	2.50	2.50	74932224
2024-12-07 20:00:00+00:00	2.53	2.54	2.51	2.52	0
2024-12-07 21:00:00+00:00	2.53	2.57	2.53	2.53	187780096
2024-12-07 22:00:00+00:00	2.55	2.55	2.52	2.53	0
2024-12-07 23:00:00+00:00	2.62	2.62	2.55	2.55	94082048
2024-12-08 00:00:00+00:00	2.59	2.61	2.58	2.61	6666240
2024-12-08 01:00:00+00:00	2.58	2.60	2.57	2.59	0
2024-12-08 02:00:00+00:00	2.60	2.60	2.58	2.58	29359104
2024-12-08 03:00:00+00:00	2.59	2.60	2.58	2.60	0
2024-12-08 04:00:00+00:00	2.58	2.59	2.56	2.59	270675968
2024-12-08 05:00:00+00:00	2.54	2.58	2.54	2.58	144730112
2024-12-08 06:00:00+00:00	2.56	2.56	2.54	2.55	41079808
2024-12-08 07:00:00+00:00	2.56	2.57	2.55	2.56	0
2024-12-08 08:00:00+00:00	2.52	2.56	2.52	2.56	30354432
2024-12-08 09:00:00+00:00	2.50	2.53	2.49	2.52	78735360
2024-12-08 10:00:00+00:00	2.52	2.53	2.50	2.50	100262912
2024-12-08 11:00:00+00:00	2.54	2.55	2.52	2.52	43675648
2024-12-08 12:00:00+00:00	2.56	2.57	2.54	2.54	96416768
2024-12-08 13:00:00+00:00	2.56	2.56	2.55	2.56	0
2024-12-08 14:00:00+00:00	2.53	2.56	2.53	2.56	0
2024-12-08 15:00:00+00:00	2.55	2.55	2.52	2.53	0
2024-12-08 16:00:00+00:00	2.56	2.56	2.54	2.55	0
2024-12-08 17:00:00+00:00	2.60	2.60	2.56	2.56	48660480
2024-12-08 18:00:00+00:00	2.62	2.64	2.60	2.60	392546304
2024-12-08 19:00:00+00:00	2.59	2.62	2.58	2.60	0
2024-12-08 20:00:00+00:00	2.56	2.59	2.56	2.59	336068608
2024-12-08 21:00:00+00:00	2.57	2.57	2.56	2.56	0
2024-12-08 22:00:00+00:00	2.59	2.60	2.57	2.57	0
2024-12-08 23:00:00+00:00	2.61	2.62	2.59	2.59	0
2024-12-09 00:00:00+00:00	2.48	2.60	2.48	2.60	311563264
2024-12-09 01:00:00+00:00	2.50	2.51	2.48	2.48	185388032
2024-12-09 02:00:00+00:00	2.48	2.51	2.47	2.50	48506880
2024-12-09 03:00:00+00:00	2.46	2.49	2.45	2.49	141465600
2024-12-09 04:00:00+00:00	2.49	2.49	2.46	2.47	0
2024-12-09 05:00:00+00:00	2.49	2.49	2.48	2.49	0
2024-12-09 06:00:00+00:00	2.46	2.49	2.44	2.49	102190080
2024-12-09 07:00:00+00:00	2.45	2.46	2.41	2.46	398319616
2024-12-09 08:00:00+00:00	2.37	2.45	2.37	2.45	286062592
2024-12-09 09:00:00+00:00	2.39	2.40	2.37	2.37	503196672
2024-12-09 10:00:00+00:00	2.41	2.42	2.39	2.39	260974592
2024-12-09 11:00:00+00:00	2.38	2.41	2.36	2.41	198975488
2024-12-09 12:00:00+00:00	2.39	2.40	2.37	2.38	138735616
2024-12-09 13:00:00+00:00	2.43	2.44	2.39	2.39	450480128
2024-12-09 14:00:00+00:00	2.45	2.45	2.41	2.43	269050880
2024-12-09 15:00:00+00:00	2.38	2.46	2.38	2.46	275069952
2024-12-09 16:00:00+00:00	2.40	2.41	2.38	2.38	178648064
2024-12-09 17:00:00+00:00	2.40	2.41	2.40	2.40	0
2024-12-09 18:00:00+00:00	2.42	2.42	2.39	2.40	0
2024-12-09 19:00:00+00:00	2.41	2.44	2.40	2.42	0
2024-12-09 20:00:00+00:00	2.28	2.41	2.28	2.41	625120256
2024-12-09 21:00:00+00:00	2.27	2.31	2.11	2.28	2830610432
2024-12-09 22:00:00+00:00	2.21	2.27	2.14	2.27	2250314752
2024-12-09 23:00:00+00:00	2.22	2.25	2.20	2.21	501940224
2024-12-10 00:00:00+00:00	2.24	2.27	2.17	2.22	0
2024-12-10 01:00:00+00:00	2.25	2.26	2.21	2.25	4673536
2024-12-10 02:00:00+00:00	2.14	2.25	2.14	2.25	166606848
2024-12-10 03:00:00+00:00	2.15	2.15	2.06	2.14	1321623552
2024-12-10 04:00:00+00:00	2.17	2.17	2.10	2.15	683710464
2024-12-10 05:00:00+00:00	2.17	2.19	2.15	2.17	453502976
2024-12-10 06:00:00+00:00	2.22	2.22	2.16	2.17	346615808
2024-12-10 07:00:00+00:00	2.20	2.22	2.18	2.22	0
2024-12-10 08:00:00+00:00	2.23	2.24	2.19	2.20	0
2024-12-10 09:00:00+00:00	2.22	2.24	2.21	2.23	0
2024-12-10 10:00:00+00:00	2.24	2.25	2.22	2.22	0
2024-12-10 11:00:00+00:00	2.23	2.24	2.21	2.24	0
2024-12-10 12:00:00+00:00	2.13	2.23	2.13	2.23	108857344
2024-12-10 13:00:00+00:00	2.17	2.18	2.13	2.13	116518912
2024-12-10 14:00:00+00:00	2.18	2.21	2.16	2.16	253767680
2024-12-10 15:00:00+00:00	2.05	2.20	2.05	2.18	319186944
2024-12-10 16:00:00+00:00	2.08	2.08	2.00	2.05	1623728128
2024-12-10 17:00:00+00:00	1.97	2.08	1.97	2.08	766408704
2024-12-10 18:00:00+00:00	2.02	2.04	1.92	1.97	1598203904
2024-12-10 19:00:00+00:00	2.13	2.13	2.02	2.02	905779200
2024-12-10 20:00:00+00:00	2.28	2.29	2.13	2.13	1422669824
2024-12-10 21:00:00+00:00	2.34	2.41	2.28	2.28	0
2024-12-10 22:00:00+00:00	2.34	2.35	2.30	2.34	0
2024-12-10 23:00:00+00:00	2.37	2.40	2.34	2.34	166313984
2024-12-11 00:00:00+00:00	2.32	2.38	2.31	2.37	34813952
2024-12-11 01:00:00+00:00	2.24	2.32	2.24	2.32	116111360
2024-12-11 02:00:00+00:00	2.30	2.31	2.24	2.24	20301824
2024-12-11 03:00:00+00:00	2.30	2.31	2.29	2.30	0
2024-12-11 04:00:00+00:00	2.33	2.34	2.30	2.30	0
2024-12-11 05:00:00+00:00	2.34	2.34	2.32	2.34	0
2024-12-11 06:00:00+00:00	2.33	2.35	2.33	2.33	0
2024-12-11 07:00:00+00:00	2.30	2.34	2.30	2.33	0
2024-12-11 08:00:00+00:00	2.35	2.35	2.29	2.30	164870144
2024-12-11 09:00:00+00:00	2.35	2.35	2.33	2.35	10072064
2024-12-11 10:00:00+00:00	2.38	2.38	2.34	2.35	32735232
2024-12-11 11:00:00+00:00	2.36	2.40	2.36	2.38	215357440
2024-12-11 12:00:00+00:00	2.38	2.39	2.36	2.36	0
2024-12-11 13:00:00+00:00	2.38	2.39	2.34	2.38	184754176
2024-12-11 14:00:00+00:00	2.42	2.43	2.36	2.38	202930176
2024-12-11 15:00:00+00:00	2.45	2.47	2.41	2.42	0
2024-12-11 16:00:00+00:00	2.41	2.46	2.41	2.45	0
2024-12-11 17:00:00+00:00	2.40	2.42	2.39	2.41	0
2024-12-11 18:00:00+00:00	2.43	2.43	2.39	2.39	0
2024-12-11 19:00:00+00:00	2.43	2.44	2.42	2.43	0
2024-12-11 20:00:00+00:00	2.41	2.44	2.41	2.43	0
2024-12-11 21:00:00+00:00	2.43	2.43	2.41	2.41	0
2024-12-11 22:00:00+00:00	2.44	2.44	2.43	2.43	0
2024-12-11 23:00:00+00:00	2.40	2.44	2.40	2.44	0
2024-12-12 00:00:00+00:00	2.36	2.40	2.36	2.40	0
2024-12-12 01:00:00+00:00	2.36	2.38	2.36	2.36	0
2024-12-12 02:00:00+00:00	2.40	2.40	2.36	2.36	0
2024-12-12 03:00:00+00:00	2.40	2.43	2.40	2.40	101512192
2024-12-12 04:00:00+00:00	2.46	2.48	2.40	2.40	488750080
2024-12-12 05:00:00+00:00	2.44	2.46	2.44	2.46	52239360
2024-12-12 06:00:00+00:00	2.43	2.45	2.43	2.44	0
2024-12-12 07:00:00+00:00	2.43	2.45	2.43	2.43	0
2024-12-12 08:00:00+00:00	2.43	2.45	2.43	2.43	0
2024-12-12 09:00:00+00:00	2.43	2.45	2.42	2.43	0
2024-12-12 10:00:00+00:00	2.40	2.43	2.39	2.43	0
2024-12-12 11:00:00+00:00	2.40	2.41	2.39	2.40	0
2024-12-12 12:00:00+00:00	2.44	2.44	2.41	2.41	0
2024-12-12 13:00:00+00:00	2.42	2.44	2.41	2.44	0
2024-12-12 14:00:00+00:00	2.43	2.43	2.41	2.42	0
2024-12-12 15:00:00+00:00	2.42	2.43	2.40	2.43	0
2024-12-12 16:00:00+00:00	2.41	2.44	2.41	2.42	0
2024-12-12 17:00:00+00:00	2.42	2.42	2.40	2.41	0
2024-12-12 18:00:00+00:00	2.41	2.43	2.41	2.42	0
2024-12-12 19:00:00+00:00	2.35	2.43	2.35	2.41	382213120
2024-12-12 20:00:00+00:00	2.38	2.39	2.35	2.35	246281216
2024-12-12 21:00:00+00:00	2.36	2.39	2.36	2.38	0
2024-12-12 22:00:00+00:00	2.35	2.36	2.32	2.36	203427840
2024-12-12 23:00:00+00:00	2.34	2.35	2.33	2.35	0
2024-12-13 00:00:00+00:00	2.35	2.36	2.34	2.34	0
2024-12-13 01:00:00+00:00	2.34	2.35	2.31	2.35	15642624
2024-12-13 02:00:00+00:00	2.34	2.36	2.34	2.34	31053824
2024-12-13 03:00:00+00:00	2.35	2.35	2.34	2.34	0
2024-12-13 04:00:00+00:00	2.33	2.35	2.33	2.35	0
2024-12-13 05:00:00+00:00	2.34	2.35	2.33	2.33	0
2024-12-13 06:00:00+00:00	2.31	2.35	2.31	2.34	0
2024-12-13 07:00:00+00:00	2.32	2.32	2.29	2.31	133442560
2024-12-13 08:00:00+00:00	2.33	2.33	2.32	2.32	0
2024-12-13 09:00:00+00:00	2.32	2.33	2.31	2.33	0
2024-12-13 10:00:00+00:00	2.32	2.33	2.30	2.32	0
2024-12-13 11:00:00+00:00	2.34	2.35	2.32	2.32	0
2024-12-13 12:00:00+00:00	2.37	2.39	2.34	2.34	234361856
2024-12-13 13:00:00+00:00	2.39	2.39	2.37	2.37	0
2024-12-13 14:00:00+00:00	2.45	2.46	2.39	2.39	734046208
2024-12-13 15:00:00+00:00	2.40	2.47	2.40	2.45	496046080
2024-12-13 16:00:00+00:00	2.42	2.43	2.39	2.40	260712448
2024-12-13 17:00:00+00:00	2.43	2.44	2.42	2.42	116235264
2024-12-13 18:00:00+00:00	2.42	2.44	2.42	2.43	7523328
2024-12-13 19:00:00+00:00	2.42	2.42	2.41	2.42	0
2024-12-13 20:00:00+00:00	2.42	2.43	2.41	2.42	0
2024-12-13 21:00:00+00:00	2.43	2.44	2.42	2.42	0
2024-12-13 22:00:00+00:00	2.42	2.44	2.42	2.43	0
2024-12-13 23:00:00+00:00	2.42	2.43	2.42	2.42	0
2024-12-14 00:00:00+00:00	2.41	2.42	2.41	2.42	60203008
2024-12-14 01:00:00+00:00	2.43	2.45	2.41	2.41	88543232
2024-12-14 02:00:00+00:00	2.44	2.45	2.43	2.43	0
2024-12-14 03:00:00+00:00	2.47	2.47	2.44	2.44	179888128
2024-12-14 04:00:00+00:00	2.47	2.47	2.45	2.47	15138816
2024-12-14 05:00:00+00:00	2.51	2.52	2.47	2.47	521251840
2024-12-14 06:00:00+00:00	2.48	2.51	2.48	2.51	166899712
2024-12-14 07:00:00+00:00	2.49	2.49	2.48	2.48	0
2024-12-14 08:00:00+00:00	2.46	2.50	2.46	2.49	130803712
2024-12-14 09:00:00+00:00	2.47	2.47	2.46	2.46	30946304
2024-12-14 10:00:00+00:00	2.44	2.47	2.44	2.47	10627072
2024-12-14 11:00:00+00:00	2.43	2.44	2.43	2.44	0
2024-12-14 12:00:00+00:00	2.41	2.43	2.41	2.43	0
2024-12-14 13:00:00+00:00	2.38	2.41	2.37	2.41	257384448
2024-12-14 14:00:00+00:00	2.41	2.41	2.38	2.38	0
2024-12-14 15:00:00+00:00	2.40	2.41	2.39	2.41	0
2024-12-14 16:00:00+00:00	2.41	2.41	2.39	2.40	0
2024-12-14 17:00:00+00:00	2.38	2.41	2.38	2.41	0
2024-12-14 18:00:00+00:00	2.38	2.39	2.37	2.38	0
2024-12-14 19:00:00+00:00	2.40	2.40	2.38	2.38	0
2024-12-14 20:00:00+00:00	2.36	2.40	2.36	2.40	0
2024-12-14 21:00:00+00:00	2.38	2.39	2.36	2.36	0
2024-12-14 22:00:00+00:00	2.40	2.41	2.38	2.38	0
2024-12-14 23:00:00+00:00	2.40	2.40	2.40	2.40	0
2024-12-15 00:00:00+00:00	2.40	2.41	2.39	2.40	0
2024-12-15 01:00:00+00:00	2.42	2.42	2.40	2.40	0
2024-12-15 02:00:00+00:00	2.42	2.43	2.42	2.42	0
2024-12-15 03:00:00+00:00	2.41	2.42	2.41	2.42	0
2024-12-15 04:00:00+00:00	2.43	2.44	2.41	2.41	0
2024-12-15 05:00:00+00:00	2.44	2.44	2.43	2.43	0
2024-12-15 06:00:00+00:00	2.42	2.44	2.42	2.44	0
2024-12-15 07:00:00+00:00	2.40	2.43	2.39	2.42	48261632
2024-12-15 08:00:00+00:00	2.41	2.41	2.39	2.40	0
2024-12-15 09:00:00+00:00	2.42	2.42	2.40	2.41	0
2024-12-15 10:00:00+00:00	2.41	2.43	2.41	2.42	0
2024-12-15 11:00:00+00:00	2.43	2.43	2.41	2.41	0
2024-12-15 12:00:00+00:00	2.40	2.43	2.40	2.43	29938688
2024-12-15 13:00:00+00:00	2.41	2.42	2.39	2.40	0
2024-12-15 14:00:00+00:00	2.42	2.42	2.41	2.41	0
2024-12-15 15:00:00+00:00	2.42	2.43	2.42	2.42	0
2024-12-15 16:00:00+00:00	2.42	2.42	2.41	2.42	0
2024-12-15 17:00:00+00:00	2.43	2.43	2.42	2.42	0
2024-12-15 18:00:00+00:00	2.41	2.43	2.41	2.43	0
2024-12-15 19:00:00+00:00	2.41	2.42	2.41	2.41	0
2024-12-15 20:00:00+00:00	2.41	2.42	2.41	2.41	0
2024-12-15 21:00:00+00:00	2.37	2.41	2.37	2.41	256216064
2024-12-15 22:00:00+00:00	2.40	2.40	2.37	2.37	89787904
2024-12-15 23:00:00+00:00	2.45	2.46	2.40	2.40	570134528
2024-12-16 00:00:00+00:00	2.45	2.46	2.45	2.45	418905088
2024-12-16 01:00:00+00:00	2.44	2.45	2.43	2.45	125725184
2024-12-16 02:00:00+00:00	2.41	2.44	2.41	2.44	41630208
2024-12-16 03:00:00+00:00	2.40	2.42	2.39	2.41	130974720
2024-12-16 04:00:00+00:00	2.40	2.40	2.40	2.40	0
2024-12-16 05:00:00+00:00	2.41	2.41	2.40	2.40	39463936
2024-12-16 06:00:00+00:00	2.40	2.41	2.40	2.41	0
2024-12-16 07:00:00+00:00	2.40	2.41	2.40	2.40	0
2024-12-16 08:00:00+00:00	2.39	2.40	2.39	2.40	0
2024-12-16 09:00:00+00:00	2.39	2.40	2.38	2.39	54952448
2024-12-16 10:00:00+00:00	2.39	2.39	2.38	2.39	14102528
2024-12-16 11:00:00+00:00	2.35	2.39	2.35	2.39	176867840
2024-12-16 12:00:00+00:00	2.36	2.37	2.35	2.35	78617600
2024-12-16 13:00:00+00:00	2.37	2.38	2.35	2.36	52509696
2024-12-16 14:00:00+00:00	2.38	2.39	2.37	2.37	109223936
2024-12-16 15:00:00+00:00	2.37	2.39	2.37	2.38	218237440
2024-12-16 16:00:00+00:00	2.51	2.57	2.37	2.37	2884812800
2024-12-16 17:00:00+00:00	2.51	2.53	2.49	2.52	952126464
2024-12-16 18:00:00+00:00	2.47	2.51	2.45	2.51	813640704
2024-12-16 19:00:00+00:00	2.47	2.48	2.45	2.48	310974464
2024-12-16 20:00:00+00:00	2.48	2.49	2.46	2.47	220378112
2024-12-16 21:00:00+00:00	2.49	2.49	2.47	2.47	0
2024-12-16 22:00:00+00:00	2.50	2.52	2.49	2.49	211334144
2024-12-16 23:00:00+00:00	2.49	2.51	2.48	2.50	0
2024-12-17 00:00:00+00:00	2.45	2.49	2.45	2.49	0
2024-12-17 01:00:00+00:00	2.47	2.47	2.45	2.45	78784512
2024-12-17 02:00:00+00:00	2.48	2.48	2.47	2.47	0
2024-12-17 03:00:00+00:00	2.48	2.49	2.48	2.48	0
2024-12-17 04:00:00+00:00	2.48	2.48	2.46	2.48	46879744
2024-12-17 05:00:00+00:00	2.50	2.50	2.48	2.48	141959168
2024-12-17 06:00:00+00:00	2.52	2.52	2.50	2.50	320656384
2024-12-17 07:00:00+00:00	2.53	2.54	2.51	2.52	412824576
2024-12-17 08:00:00+00:00	2.57	2.59	2.53	2.53	828090368
2024-12-17 09:00:00+00:00	2.58	2.58	2.57	2.57	375718912
2024-12-17 10:00:00+00:00	2.64	2.68	2.58	2.58	1706569728
2024-12-17 11:00:00+00:00	2.68	2.72	2.64	2.64	1339593728
2024-12-17 12:00:00+00:00	2.71	2.71	2.66	2.68	813086720
2024-12-17 13:00:00+00:00	2.66	2.71	2.66	2.71	494938112
2024-12-17 14:00:00+00:00	2.65	2.67	2.62	2.66	693094400
2024-12-17 15:00:00+00:00	2.59	2.64	2.56	2.64	894773248
2024-12-17 16:00:00+00:00	2.62	2.62	2.59	2.59	0
2024-12-17 17:00:00+00:00	2.64	2.64	2.61	2.62	0
2024-12-17 18:00:00+00:00	2.61	2.65	2.60	2.64	0
2024-12-17 19:00:00+00:00	2.60	2.60	2.58	2.60	0
2024-12-17 20:00:00+00:00	2.62	2.63	2.60	2.60	0
2024-12-17 21:00:00+00:00	2.61	2.62	2.60	2.62	0
2024-12-17 22:00:00+00:00	2.55	2.62	2.54	2.61	146387968
2024-12-17 23:00:00+00:00	2.57	2.57	2.53	2.55	325962752
2024-12-18 00:00:00+00:00	2.58	2.58	2.55	2.57	86882304
2024-12-18 01:00:00+00:00	2.54	2.58	2.54	2.58	0
2024-12-18 02:00:00+00:00	2.56	2.58	2.54	2.54	423081984
2024-12-18 03:00:00+00:00	2.53	2.57	2.53	2.56	278210560
2024-12-18 04:00:00+00:00	2.50	2.53	2.48	2.53	841631744
2024-12-18 05:00:00+00:00	2.50	2.52	2.50	2.50	394840064
2024-12-18 06:00:00+00:00	2.51	2.52	2.49	2.50	75980800
2024-12-18 07:00:00+00:00	2.51	2.53	2.51	2.51	18337792
2024-12-18 08:00:00+00:00	2.50	2.52	2.50	2.51	0
2024-12-18 09:00:00+00:00	2.53	2.54	2.50	2.50	0
2024-12-18 10:00:00+00:00	2.54	2.54	2.52	2.52	0
2024-12-18 11:00:00+00:00	2.58	2.58	2.54	2.54	0
2024-12-18 12:00:00+00:00	2.54	2.58	2.54	2.58	0
2024-12-18 13:00:00+00:00	2.53	2.55	2.53	2.54	0
2024-12-18 14:00:00+00:00	2.48	2.55	2.48	2.54	0
2024-12-18 15:00:00+00:00	2.47	2.48	2.46	2.48	0
2024-12-18 16:00:00+00:00	2.47	2.48	2.43	2.47	94877696
2024-12-18 17:00:00+00:00	2.47	2.48	2.45	2.47	0
2024-12-18 18:00:00+00:00	2.50	2.50	2.47	2.47	55543808
2024-12-18 19:00:00+00:00	2.43	2.51	2.43	2.51	611342336
2024-12-18 20:00:00+00:00	2.35	2.42	2.31	2.42	2589179904
2024-12-18 21:00:00+00:00	2.36	2.39	2.32	2.35	808798208
2024-12-18 22:00:00+00:00	2.36	2.37	2.33	2.36	24186880
2024-12-18 23:00:00+00:00	2.30	2.35	2.29	2.35	381491200
2024-12-19 00:00:00+00:00	2.34	2.35	2.31	2.31	639787008
2024-12-19 01:00:00+00:00	2.28	2.34	2.28	2.34	209920000
2024-12-19 02:00:00+00:00	2.29	2.29	2.18	2.28	1337782272
2024-12-19 03:00:00+00:00	2.36	2.36	2.29	2.29	919742464
2024-12-19 04:00:00+00:00	2.34	2.36	2.34	2.36	0
2024-12-19 05:00:00+00:00	2.36	2.37	2.34	2.34	0
2024-12-19 06:00:00+00:00	2.36	2.37	2.34	2.36	28389376
2024-12-19 07:00:00+00:00	2.38	2.38	2.36	2.36	41988096
2024-12-19 08:00:00+00:00	2.35	2.38	2.35	2.38	70561792
2024-12-19 09:00:00+00:00	2.38	2.38	2.35	2.36	107294720
2024-12-19 10:00:00+00:00	2.42	2.43	2.38	2.38	532355072
2024-12-19 11:00:00+00:00	2.41	2.42	2.40	2.42	0
2024-12-19 12:00:00+00:00	2.38	2.41	2.37	2.41	37652480
2024-12-19 13:00:00+00:00	2.37	2.39	2.36	2.38	2547712
2024-12-19 14:00:00+00:00	2.34	2.40	2.34	2.37	41832448
2024-12-19 15:00:00+00:00	2.32	2.34	2.28	2.34	555460608
2024-12-19 16:00:00+00:00	2.34	2.34	2.31	2.32	189110272
2024-12-19 17:00:00+00:00	2.23	2.34	2.23	2.34	658814976
2024-12-19 18:00:00+00:00	2.28	2.28	2.23	2.24	1253820416
2024-12-19 19:00:00+00:00	2.21	2.30	2.20	2.29	0
2024-12-19 20:00:00+00:00	2.23	2.24	2.17	2.23	0
2024-12-19 21:00:00+00:00	2.26	2.28	2.22	2.23	0
2024-12-19 22:00:00+00:00	2.28	2.28	2.26	2.26	0
2024-12-19 23:00:00+00:00	2.25	2.28	2.25	2.28	0
2024-12-20 00:00:00+00:00	2.30	2.31	2.23	2.25	0
2024-12-20 01:00:00+00:00	2.28	2.30	2.28	2.30	0
2024-12-20 02:00:00+00:00	2.33	2.34	2.27	2.28	0
2024-12-20 03:00:00+00:00	2.33	2.34	2.32	2.33	0
2024-12-20 04:00:00+00:00	2.31	2.34	2.31	2.33	0
2024-12-20 05:00:00+00:00	2.28	2.31	2.28	2.31	0
2024-12-20 06:00:00+00:00	2.26	2.29	2.25	2.28	30869504
2024-12-20 07:00:00+00:00	2.29	2.32	2.26	2.26	195344384
2024-12-20 08:00:00+00:00	2.22	2.29	2.21	2.29	401899520
2024-12-20 09:00:00+00:00	2.14	2.22	2.14	2.22	824858624
2024-12-20 10:00:00+00:00	2.07	2.14	2.07	2.14	1349376000
2024-12-20 11:00:00+00:00	1.98	2.09	1.97	2.07	1835325440
2024-12-20 12:00:00+00:00	2.15	2.18	1.97	1.98	2263627776
2024-12-20 13:00:00+00:00	2.18	2.19	2.12	2.15	1409980416
2024-12-20 14:00:00+00:00	2.16	2.18	2.14	2.18	165249024
2024-12-20 15:00:00+00:00	2.22	2.24	2.16	2.16	0
2024-12-20 16:00:00+00:00	2.22	2.25	2.21	2.22	126386176
2024-12-20 17:00:00+00:00	2.26	2.26	2.22	2.22	0
2024-12-20 18:00:00+00:00	2.24	2.26	2.23	2.26	0
2024-12-20 19:00:00+00:00	2.29	2.31	2.23	2.24	0
2024-12-20 20:00:00+00:00	2.26	2.29	2.25	2.29	0
2024-12-20 21:00:00+00:00	2.25	2.26	2.22	2.25	0
2024-12-20 22:00:00+00:00	2.29	2.29	2.24	2.25	138418176
2024-12-20 23:00:00+00:00	2.28	2.29	2.27	2.29	0
2024-12-21 00:00:00+00:00	2.26	2.28	2.26	2.28	0
2024-12-21 01:00:00+00:00	2.28	2.28	2.26	2.26	0
2024-12-21 02:00:00+00:00	2.30	2.31	2.27	2.28	0
2024-12-21 03:00:00+00:00	2.28	2.29	2.27	2.29	0
2024-12-21 04:00:00+00:00	2.31	2.31	2.29	2.29	0
2024-12-21 05:00:00+00:00	2.34	2.34	2.31	2.31	192960512
2024-12-21 06:00:00+00:00	2.36	2.37	2.34	2.34	192780288
2024-12-21 07:00:00+00:00	2.36	2.38	2.35	2.36	0
2024-12-21 08:00:00+00:00	2.33	2.36	2.33	2.36	0
2024-12-21 09:00:00+00:00	2.32	2.33	2.30	2.33	0
2024-12-21 10:00:00+00:00	2.32	2.34	2.31	2.32	0
2024-12-21 11:00:00+00:00	2.31	2.33	2.29	2.33	0
2024-12-21 12:00:00+00:00	2.25	2.31	2.24	2.31	0
2024-12-21 13:00:00+00:00	2.24	2.25	2.20	2.25	0
2024-12-21 14:00:00+00:00	2.24	2.26	2.24	2.24	0
2024-12-21 15:00:00+00:00	2.26	2.26	2.23	2.24	0
2024-12-21 16:00:00+00:00	2.24	2.26	2.23	2.26	0
2024-12-21 17:00:00+00:00	2.26	2.26	2.23	2.24	0
2024-12-21 18:00:00+00:00	2.22	2.26	2.22	2.26	0
2024-12-21 19:00:00+00:00	2.23	2.23	2.21	2.22	0
2024-12-21 20:00:00+00:00	2.24	2.25	2.23	2.23	0
2024-12-21 21:00:00+00:00	2.23	2.25	2.22	2.24	0
2024-12-21 22:00:00+00:00	2.23	2.24	2.21	2.23	0
2024-12-21 23:00:00+00:00	2.24	2.24	2.22	2.23	0
2024-12-22 00:00:00+00:00	2.25	2.25	2.23	2.24	0
2024-12-22 01:00:00+00:00	2.24	2.25	2.23	2.25	0
2024-12-22 02:00:00+00:00	2.23	2.25	2.23	2.24	0
2024-12-22 03:00:00+00:00	2.24	2.24	2.21	2.23	0
2024-12-22 04:00:00+00:00	2.21	2.24	2.21	2.24	0
2024-12-22 05:00:00+00:00	2.21	2.21	2.18	2.21	0
2024-12-22 06:00:00+00:00	2.23	2.23	2.20	2.21	0
2024-12-22 07:00:00+00:00	2.23	2.24	2.22	2.23	0
2024-12-22 08:00:00+00:00	2.25	2.25	2.23	2.23	0
2024-12-22 09:00:00+00:00	2.28	2.29	2.24	2.25	0
2024-12-22 10:00:00+00:00	2.28	2.29	2.27	2.27	0
2024-12-22 11:00:00+00:00	2.26	2.28	2.26	2.28	0
2024-12-22 12:00:00+00:00	2.26	2.27	2.25	2.26	0
2024-12-22 13:00:00+00:00	2.26	2.27	2.25	2.26	0
2024-12-22 14:00:00+00:00	2.21	2.26	2.20	2.26	178841600
2024-12-22 15:00:00+00:00	2.22	2.23	2.21	2.21	0
2024-12-22 16:00:00+00:00	2.24	2.24	2.21	2.22	0
2024-12-22 17:00:00+00:00	2.24	2.25	2.24	2.24	0
2024-12-22 18:00:00+00:00	2.24	2.26	2.23	2.24	0
2024-12-22 19:00:00+00:00	2.19	2.24	2.19	2.24	0
2024-12-22 20:00:00+00:00	2.21	2.21	2.17	2.19	262481920
2024-12-22 21:00:00+00:00	2.21	2.22	2.21	2.21	0
2024-12-22 22:00:00+00:00	2.20	2.21	2.18	2.21	85280768
2024-12-22 23:00:00+00:00	2.20	2.22	2.20	2.20	69138432
2024-12-23 00:00:00+00:00	2.18	2.20	2.17	2.20	40241152
2024-12-23 01:00:00+00:00	2.16	2.19	2.15	2.18	374019072
2024-12-23 02:00:00+00:00	2.16	2.16	2.14	2.16	268034048
2024-12-23 03:00:00+00:00	2.22	2.22	2.16	2.16	150970368
2024-12-23 04:00:00+00:00	2.21	2.23	2.21	2.22	188763136
2024-12-23 05:00:00+00:00	2.19	2.21	2.19	2.21	0
2024-12-23 06:00:00+00:00	2.16	2.20	2.16	2.19	58281984
2024-12-23 07:00:00+00:00	2.17	2.18	2.16	2.16	71902208
2024-12-23 08:00:00+00:00	2.19	2.19	2.17	2.17	0
2024-12-23 09:00:00+00:00	2.20	2.22	2.20	2.20	0
2024-12-23 10:00:00+00:00	2.21	2.22	2.20	2.21	0
2024-12-23 11:00:00+00:00	2.20	2.21	2.20	2.21	0
2024-12-23 12:00:00+00:00	2.21	2.22	2.20	2.20	0
2024-12-23 13:00:00+00:00	2.18	2.21	2.18	2.21	0
2024-12-23 14:00:00+00:00	2.16	2.20	2.15	2.18	0
2024-12-23 15:00:00+00:00	2.14	2.16	2.14	2.16	0
2024-12-23 16:00:00+00:00	2.20	2.20	2.14	2.14	20363264
2024-12-23 17:00:00+00:00	2.17	2.20	2.16	2.20	53440512
2024-12-23 18:00:00+00:00	2.16	2.18	2.15	2.16	0
2024-12-23 19:00:00+00:00	2.18	2.19	2.16	2.16	0
2024-12-23 20:00:00+00:00	2.24	2.24	2.18	2.18	0
2024-12-23 21:00:00+00:00	2.23	2.27	2.23	2.24	179112960
2024-12-23 22:00:00+00:00	2.25	2.25	2.23	2.23	0
2024-12-23 23:00:00+00:00	2.26	2.26	2.25	2.25	0
2024-12-24 00:00:00+00:00	2.25	2.26	2.24	2.26	0
2024-12-24 01:00:00+00:00	2.23	2.26	2.23	2.25	0
2024-12-24 02:00:00+00:00	2.23	2.24	2.22	2.23	0
2024-12-24 03:00:00+00:00	2.25	2.25	2.23	2.23	0
2024-12-24 04:00:00+00:00	2.26	2.26	2.24	2.25	0
2024-12-24 05:00:00+00:00	2.26	2.26	2.26	2.26	0
2024-12-24 06:00:00+00:00	2.24	2.26	2.24	2.26	0
2024-12-24 07:00:00+00:00	2.24	2.25	2.23	2.24	0
2024-12-24 08:00:00+00:00	2.25	2.25	2.24	2.24	53846016
2024-12-24 09:00:00+00:00	2.24	2.25	2.23	2.25	0
2024-12-24 10:00:00+00:00	2.23	2.24	2.22	2.24	0
2024-12-24 11:00:00+00:00	2.24	2.24	2.23	2.23	0
2024-12-24 12:00:00+00:00	2.24	2.24	2.23	2.24	0
2024-12-24 13:00:00+00:00	2.32	2.32	2.23	2.24	217138176
2024-12-24 14:00:00+00:00	2.31	2.32	2.30	2.32	0
2024-12-24 15:00:00+00:00	2.32	2.33	2.30	2.31	0
2024-12-24 16:00:00+00:00	2.31	2.33	2.31	2.32	0
2024-12-24 17:00:00+00:00	2.34	2.34	2.31	2.31	0
2024-12-24 18:00:00+00:00	2.34	2.35	2.33	2.34	43034624
2024-12-24 19:00:00+00:00	2.31	2.34	2.31	2.34	0
2024-12-24 20:00:00+00:00	2.30	2.31	2.28	2.31	0
2024-12-24 21:00:00+00:00	2.32	2.32	2.29	2.30	0
2024-12-24 22:00:00+00:00	2.33	2.34	2.32	2.32	0
2024-12-24 23:00:00+00:00	2.32	2.33	2.32	2.33	0
2024-12-25 00:00:00+00:00	2.31	2.32	2.31	2.32	0
2024-12-25 01:00:00+00:00	2.30	2.32	2.30	2.31	0
2024-12-25 02:00:00+00:00	2.30	2.30	2.30	2.30	0
2024-12-25 03:00:00+00:00	2.29	2.30	2.29	2.30	19114496
2024-12-25 04:00:00+00:00	2.29	2.30	2.29	2.29	0
2024-12-25 05:00:00+00:00	2.30	2.30	2.29	2.29	0
2024-12-25 06:00:00+00:00	2.29	2.31	2.29	2.30	0
2024-12-25 07:00:00+00:00	2.28	2.30	2.28	2.29	0
2024-12-25 08:00:00+00:00	2.29	2.29	2.28	2.28	0
2024-12-25 09:00:00+00:00	2.29	2.30	2.29	2.29	0
2024-12-25 10:00:00+00:00	2.30	2.33	2.29	2.29	50313216
2024-12-25 11:00:00+00:00	2.28	2.31	2.28	2.30	43812352
2024-12-25 12:00:00+00:00	2.28	2.29	2.27	2.28	186492416
2024-12-25 13:00:00+00:00	2.28	2.29	2.28	2.28	0
2024-12-25 14:00:00+00:00	2.29	2.30	2.28	2.28	0
2024-12-25 15:00:00+00:00	2.28	2.29	2.28	2.29	0
2024-12-25 16:00:00+00:00	2.27	2.28	2.26	2.28	0
2024-12-25 17:00:00+00:00	2.28	2.28	2.27	2.27	0
2024-12-25 18:00:00+00:00	2.29	2.29	2.28	2.28	0
2024-12-25 19:00:00+00:00	2.30	2.30	2.29	2.29	0
2024-12-25 20:00:00+00:00	2.30	2.31	2.30	2.30	0
2024-12-25 21:00:00+00:00	2.30	2.31	2.29	2.30	2531072
2024-12-25 22:00:00+00:00	2.30	2.30	2.29	2.30	0
2024-12-25 23:00:00+00:00	2.30	2.30	2.29	2.30	6534912
2024-12-26 00:00:00+00:00	2.28	2.31	2.28	2.30	57704192
2024-12-26 01:00:00+00:00	2.28	2.29	2.27	2.28	22055680
2024-12-26 02:00:00+00:00	2.27	2.28	2.27	2.28	0
2024-12-26 03:00:00+00:00	2.27	2.28	2.27	2.27	0
2024-12-26 04:00:00+00:00	2.25	2.27	2.25	2.27	90640640
2024-12-26 05:00:00+00:00	2.25	2.25	2.24	2.25	54897408
2024-12-26 06:00:00+00:00	2.25	2.25	2.24	2.25	14345984
2024-12-26 07:00:00+00:00	2.24	2.25	2.24	2.25	0
2024-12-26 08:00:00+00:00	2.19	2.24	2.17	2.24	528891904
2024-12-26 09:00:00+00:00	2.18	2.19	2.18	2.19	122007040
2024-12-26 10:00:00+00:00	2.18	2.18	2.17	2.18	0
2024-12-26 11:00:00+00:00	2.19	2.20	2.18	2.18	1810944
2024-12-26 12:00:00+00:00	2.17	2.19	2.16	2.19	0
2024-12-26 13:00:00+00:00	2.17	2.17	2.16	2.17	52489728
2024-12-26 14:00:00+00:00	2.16	2.18	2.16	2.17	130478592
2024-12-26 15:00:00+00:00	2.17	2.18	2.16	2.16	91773440
2024-12-26 16:00:00+00:00	2.18	2.18	2.17	2.17	66756096
2024-12-26 17:00:00+00:00	2.15	2.18	2.14	2.18	208675840
2024-12-26 18:00:00+00:00	2.16	2.16	2.14	2.15	61599232
2024-12-26 19:00:00+00:00	2.16	2.16	2.15	2.16	56826368
2024-12-26 20:00:00+00:00	2.15	2.17	2.15	2.16	5605888
2024-12-26 21:00:00+00:00	2.16	2.16	2.13	2.15	53997568
2024-12-26 22:00:00+00:00	2.17	2.17	2.16	2.16	29236736
2024-12-26 23:00:00+00:00	2.15	2.17	2.15	2.17	33159168
2024-12-27 00:00:00+00:00	2.16	2.16	2.14	2.15	9858048
2024-12-27 01:00:00+00:00	2.17	2.18	2.15	2.16	58420224
2024-12-27 02:00:00+00:00	2.17	2.18	2.16	2.17	104444928
2024-12-27 03:00:00+00:00	2.17	2.18	2.16	2.17	41929728
2024-12-27 04:00:00+00:00	2.17	2.18	2.17	2.17	0
2024-12-27 05:00:00+00:00	2.16	2.17	2.15	2.17	0
2024-12-27 06:00:00+00:00	2.18	2.18	2.16	2.16	0
2024-12-27 07:00:00+00:00	2.14	2.18	2.14	2.18	122273280
2024-12-27 08:00:00+00:00	2.17	2.18	2.14	2.14	0
2024-12-27 09:00:00+00:00	2.22	2.23	2.17	2.17	325914624
2024-12-27 10:00:00+00:00	2.19	2.22	2.18	2.22	36125696
2024-12-27 11:00:00+00:00	2.21	2.21	2.19	2.19	27319296
2024-12-27 12:00:00+00:00	2.20	2.21	2.20	2.21	0
2024-12-27 13:00:00+00:00	2.19	2.20	2.18	2.20	0
2024-12-27 14:00:00+00:00	2.16	2.19	2.15	2.19	0
2024-12-27 15:00:00+00:00	2.14	2.16	2.13	2.16	85319680
2024-12-27 16:00:00+00:00	2.14	2.14	2.12	2.14	90708480
2024-12-27 17:00:00+00:00	2.16	2.16	2.13	2.14	0
2024-12-27 18:00:00+00:00	2.17	2.17	2.16	2.16	13203968
2024-12-27 19:00:00+00:00	2.17	2.17	2.17	2.17	0
2024-12-27 20:00:00+00:00	2.17	2.18	2.16	2.17	0
2024-12-27 21:00:00+00:00	2.14	2.17	2.14	2.17	0
2024-12-27 22:00:00+00:00	2.14	2.15	2.14	2.14	19601408
2024-12-27 23:00:00+00:00	2.14	2.14	2.13	2.14	0
2024-12-28 00:00:00+00:00	2.15	2.15	2.14	2.14	0
2024-12-28 01:00:00+00:00	2.14	2.15	2.14	2.15	0
2024-12-28 02:00:00+00:00	2.14	2.15	2.14	2.14	0
2024-12-28 03:00:00+00:00	2.15	2.15	2.14	2.14	0
2024-12-28 04:00:00+00:00	2.15	2.15	2.14	2.15	0
2024-12-28 05:00:00+00:00	2.16	2.17	2.15	2.15	0
2024-12-28 06:00:00+00:00	2.15	2.16	2.15	2.16	0
2024-12-28 07:00:00+00:00	2.15	2.16	2.15	2.15	0
2024-12-28 08:00:00+00:00	2.17	2.17	2.15	2.15	0
2024-12-28 09:00:00+00:00	2.17	2.17	2.17	2.17	0
2024-12-28 10:00:00+00:00	2.16	2.17	2.16	2.17	0
2024-12-28 11:00:00+00:00	2.17	2.17	2.16	2.16	0
2024-12-28 12:00:00+00:00	2.16	2.17	2.16	2.17	0
2024-12-28 13:00:00+00:00	2.16	2.17	2.16	2.16	0
2024-12-28 14:00:00+00:00	2.17	2.19	2.16	2.16	0
2024-12-28 15:00:00+00:00	2.17	2.18	2.17	2.17	0
2024-12-28 16:00:00+00:00	2.19	2.19	2.17	2.17	0
2024-12-28 17:00:00+00:00	2.19	2.20	2.18	2.19	0
2024-12-28 18:00:00+00:00	2.18	2.19	2.18	2.19	0
2024-12-28 19:00:00+00:00	2.19	2.19	2.18	2.18	0
2024-12-28 20:00:00+00:00	2.19	2.19	2.18	2.19	0
2024-12-28 21:00:00+00:00	2.19	2.19	2.19	2.19	0
2024-12-28 22:00:00+00:00	2.19	2.20	2.19	2.20	0
2024-12-28 23:00:00+00:00	2.18	2.19	2.18	2.19	0
2024-12-29 00:00:00+00:00	2.18	2.18	2.18	2.18	0
2024-12-29 01:00:00+00:00	2.17	2.18	2.17	2.18	0
2024-12-29 02:00:00+00:00	2.18	2.18	2.17	2.17	0
2024-12-29 03:00:00+00:00	2.18	2.18	2.18	2.18	0
2024-12-29 04:00:00+00:00	2.18	2.18	2.18	2.18	0
2024-12-29 05:00:00+00:00	2.18	2.18	2.18	2.18	0
2024-12-29 06:00:00+00:00	2.18	2.18	2.17	2.18	0
2024-12-29 07:00:00+00:00	2.19	2.19	2.18	2.18	7448576
2024-12-29 08:00:00+00:00	2.18	2.19	2.18	2.19	0
2024-12-29 09:00:00+00:00	2.18	2.18	2.18	2.18	0
2024-12-29 10:00:00+00:00	2.18	2.19	2.18	2.18	0
2024-12-29 11:00:00+00:00	2.18	2.18	2.18	2.18	0
2024-12-29 12:00:00+00:00	2.17	2.18	2.17	2.18	18330880
2024-12-29 13:00:00+00:00	2.17	2.17	2.17	2.17	5559808
2024-12-29 14:00:00+00:00	2.16	2.18	2.15	2.17	4738304
2024-12-29 15:00:00+00:00	2.16	2.17	2.16	2.16	0
2024-12-29 16:00:00+00:00	2.14	2.16	2.14	2.16	50243584
2024-12-29 17:00:00+00:00	2.14	2.15	2.14	2.14	0
2024-12-29 18:00:00+00:00	2.14	2.14	2.14	2.14	0
2024-12-29 19:00:00+00:00	2.14	2.14	2.14	2.14	0
2024-12-29 20:00:00+00:00	2.13	2.14	2.12	2.14	137589504
2024-12-29 21:00:00+00:00	2.11	2.13	2.11	2.13	103668224
2024-12-29 22:00:00+00:00	2.09	2.11	2.07	2.11	307767040
2024-12-29 23:00:00+00:00	2.09	2.10	2.08	2.09	91706112
2024-12-30 00:00:00+00:00	2.10	2.11	2.09	2.09	85041152
2024-12-30 01:00:00+00:00	2.12	2.14	2.10	2.10	209573376
2024-12-30 02:00:00+00:00	2.12	2.12	2.11	2.12	91962112
2024-12-30 03:00:00+00:00	2.10	2.12	2.10	2.12	78941696
2024-12-30 04:00:00+00:00	2.08	2.11	2.08	2.10	109835264
2024-12-30 05:00:00+00:00	2.06	2.08	2.05	2.08	276321792
2024-12-30 06:00:00+00:00	2.08	2.09	2.06	2.06	197310976
2024-12-30 07:00:00+00:00	2.06	2.08	2.05	2.08	153622272
2024-12-30 08:00:00+00:00	2.07	2.08	2.05	2.06	216376064
2024-12-30 09:00:00+00:00	2.07	2.08	2.06	2.07	93407744
2024-12-30 10:00:00+00:00	2.07	2.08	2.07	2.07	63301120
2024-12-30 11:00:00+00:00	2.07	2.08	2.05	2.07	134223872
2024-12-30 12:00:00+00:00	2.07	2.09	2.07	2.07	122552320
2024-12-30 13:00:00+00:00	2.03	2.08	2.03	2.07	274408960
2024-12-30 14:00:00+00:00	2.01	2.03	2.01	2.03	286969856
2024-12-30 15:00:00+00:00	2.02	2.02	2.00	2.01	436312064
2024-12-30 16:00:00+00:00	2.01	2.02	2.01	2.02	64824320
2024-12-30 17:00:00+00:00	2.07	2.08	2.01	2.01	363489280
2024-12-30 18:00:00+00:00	2.09	2.10	2.07	2.08	308254720
2024-12-30 19:00:00+00:00	2.10	2.10	2.09	2.09	132279808
2024-12-30 20:00:00+00:00	2.11	2.13	2.10	2.10	114316288
2024-12-30 21:00:00+00:00	2.05	2.11	2.05	2.11	122164736
2024-12-30 22:00:00+00:00	2.07	2.07	2.05	2.05	0
2024-12-30 23:00:00+00:00	2.06	2.07	2.05	2.07	0
2024-12-31 00:00:00+00:00	2.03	2.06	2.03	2.06	0
2024-12-31 01:00:00+00:00	2.03	2.03	2.02	2.03	0
2024-12-31 02:00:00+00:00	2.02	2.04	2.02	2.03	0
2024-12-31 03:00:00+00:00	2.02	2.03	2.02	2.02	0
2024-12-31 04:00:00+00:00	2.01	2.03	2.01	2.02	0
2024-12-31 05:00:00+00:00	2.02	2.02	2.01	2.01	0
2024-12-31 06:00:00+00:00	2.02	2.03	2.02	2.02	0
2024-12-31 07:00:00+00:00	2.03	2.03	2.02	2.02	0
2024-12-31 08:00:00+00:00	2.07	2.09	2.03	2.03	148980736
2024-12-31 09:00:00+00:00	2.07	2.07	2.06	2.07	39539200
2024-12-31 10:00:00+00:00	2.08	2.08	2.06	2.07	59741696
2024-12-31 11:00:00+00:00	2.07	2.08	2.07	2.08	0
2024-12-31 12:00:00+00:00	2.09	2.10	2.07	2.07	41190912
2024-12-31 13:00:00+00:00	2.12	2.14	2.08	2.09	167918592
2024-12-31 14:00:00+00:00	2.13	2.14	2.12	2.12	0
2024-12-31 15:00:00+00:00	2.13	2.13	2.12	2.13	0
2024-12-31 16:00:00+00:00	2.12	2.13	2.11	2.13	0
2024-12-31 17:00:00+00:00	2.08	2.12	2.07	2.12	0
2024-12-31 18:00:00+00:00	2.09	2.10	2.08	2.08	0
2024-12-31 19:00:00+00:00	2.09	2.09	2.08	2.09	0
2024-12-31 20:00:00+00:00	2.09	2.10	2.09	2.09	0
2024-12-31 21:00:00+00:00	2.10	2.10	2.09	2.10	0
2024-12-31 22:00:00+00:00	2.08	2.10	2.08	2.10	0
2024-12-31 23:00:00+00:00	2.08	2.08	2.07	2.08	0
2025-01-01 00:00:00+00:00	2.10	2.10	2.08	2.08	19030016
2025-01-01 01:00:00+00:00	2.09	2.11	2.09	2.10	0
2025-01-01 02:00:00+00:00	2.10	2.10	2.09	2.09	0
2025-01-01 03:00:00+00:00	2.10	2.10	2.10	2.10	0
2025-01-01 04:00:00+00:00	2.10	2.10	2.10	2.10	0
2025-01-01 05:00:00+00:00	2.13	2.14	2.10	2.10	140817920
2025-01-01 06:00:00+00:00	2.14	2.14	2.13	2.13	51091456
2025-01-01 07:00:00+00:00	2.12	2.14	2.12	2.14	0
2025-01-01 08:00:00+00:00	2.11	2.13	2.11	2.12	0
2025-01-01 09:00:00+00:00	2.10	2.11	2.09	2.11	0
2025-01-01 10:00:00+00:00	2.11	2.11	2.10	2.10	0
2025-01-01 11:00:00+00:00	2.13	2.14	2.10	2.11	102580736
2025-01-01 12:00:00+00:00	2.17	2.17	2.13	2.13	93095936
2025-01-01 13:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-01-01 14:00:00+00:00	2.17	2.18	2.16	2.16	0
2025-01-01 15:00:00+00:00	2.22	2.22	2.16	2.17	173793792
2025-01-01 16:00:00+00:00	2.26	2.28	2.22	2.22	668424192
2025-01-01 17:00:00+00:00	2.25	2.26	2.22	2.26	321985536
2025-01-01 18:00:00+00:00	2.32	2.32	2.25	2.25	509591040
2025-01-01 19:00:00+00:00	2.31	2.33	2.29	2.32	558470656
2025-01-01 20:00:00+00:00	2.30	2.31	2.29	2.31	235143168
2025-01-01 21:00:00+00:00	2.32	2.32	2.29	2.30	333765120
2025-01-01 22:00:00+00:00	2.35	2.35	2.30	2.32	263075840
2025-01-01 23:00:00+00:00	2.32	2.35	2.31	2.35	258968576
2025-01-02 00:00:00+00:00	2.39	2.43	2.32	2.32	1198861312
2025-01-02 01:00:00+00:00	2.39	2.40	2.38	2.39	432316416
2025-01-02 02:00:00+00:00	2.40	2.41	2.39	2.39	271840256
2025-01-02 03:00:00+00:00	2.42	2.42	2.40	2.40	277449728
2025-01-02 04:00:00+00:00	2.41	2.42	2.41	2.42	253234176
2025-01-02 05:00:00+00:00	2.37	2.40	2.37	2.40	62621696
2025-01-02 06:00:00+00:00	2.35	2.37	2.35	2.37	339978240
2025-01-02 07:00:00+00:00	2.37	2.37	2.35	2.35	202377216
2025-01-02 08:00:00+00:00	2.38	2.38	2.37	2.37	87354368
2025-01-02 09:00:00+00:00	2.40	2.40	2.38	2.38	107056128
2025-01-02 10:00:00+00:00	2.40	2.40	2.39	2.40	128231424
2025-01-02 11:00:00+00:00	2.40	2.41	2.39	2.39	14268416
2025-01-02 12:00:00+00:00	2.41	2.42	2.40	2.40	0
2025-01-02 13:00:00+00:00	2.40	2.41	2.39	2.41	0
2025-01-02 15:00:00+00:00	2.40	2.40	2.38	2.39	68196352
2025-01-02 16:00:00+00:00	2.42	2.42	2.40	2.40	0
2025-01-02 17:00:00+00:00	2.39	2.43	2.38	2.42	0
2025-01-02 18:00:00+00:00	2.40	2.41	2.39	2.39	0
2025-01-02 19:00:00+00:00	2.39	2.41	2.39	2.40	0
2025-01-02 20:00:00+00:00	2.38	2.39	2.37	2.39	0
2025-01-02 21:00:00+00:00	2.38	2.38	2.37	2.38	0
2025-01-02 22:00:00+00:00	2.40	2.40	2.38	2.38	0
2025-01-02 23:00:00+00:00	2.40	2.41	2.40	2.40	0
2025-01-03 00:00:00+00:00	2.41	2.41	2.40	2.40	0
2025-01-03 01:00:00+00:00	2.42	2.43	2.40	2.41	0
2025-01-03 02:00:00+00:00	2.45	2.46	2.42	2.42	10288128
2025-01-03 03:00:00+00:00	2.47	2.47	2.44	2.45	0
2025-01-03 04:00:00+00:00	2.44	2.47	2.44	2.47	0
2025-01-03 05:00:00+00:00	2.43	2.44	2.42	2.44	0
2025-01-03 06:00:00+00:00	2.44	2.45	2.43	2.43	0
2025-01-03 07:00:00+00:00	2.42	2.44	2.41	2.44	4179456
2025-01-03 08:00:00+00:00	2.41	2.42	2.41	2.42	0
2025-01-03 09:00:00+00:00	2.42	2.42	2.41	2.41	0
2025-01-03 10:00:00+00:00	2.41	2.42	2.41	2.42	0
2025-01-03 11:00:00+00:00	2.41	2.43	2.41	2.41	82056704
2025-01-03 12:00:00+00:00	2.41	2.42	2.41	2.41	19943936
2025-01-03 13:00:00+00:00	2.41	2.41	2.40	2.41	0
2025-01-03 14:00:00+00:00	2.44	2.44	2.41	2.41	0
2025-01-03 15:00:00+00:00	2.44	2.44	2.43	2.44	0
2025-01-03 16:00:00+00:00	2.46	2.47	2.44	2.44	148745728
2025-01-03 17:00:00+00:00	2.44	2.47	2.44	2.46	0
2025-01-03 18:00:00+00:00	2.45	2.45	2.44	2.44	0
2025-01-03 19:00:00+00:00	2.47	2.47	2.45	2.45	78957056
2025-01-03 20:00:00+00:00	2.45	2.47	2.45	2.47	0
2025-01-03 21:00:00+00:00	2.45	2.45	2.45	2.45	0
2025-01-03 22:00:00+00:00	2.46	2.46	2.45	2.45	6282240
2025-01-03 23:00:00+00:00	2.45	2.46	2.45	2.46	50629632
2025-01-04 00:00:00+00:00	2.44	2.46	2.43	2.46	101395968
2025-01-04 01:00:00+00:00	2.47	2.47	2.43	2.44	0
2025-01-04 02:00:00+00:00	2.49	2.50	2.47	2.47	292195840
2025-01-04 03:00:00+00:00	2.47	2.49	2.47	2.49	0
2025-01-04 04:00:00+00:00	2.45	2.46	2.44	2.46	0
2025-01-04 05:00:00+00:00	2.45	2.46	2.45	2.45	0
2025-01-04 06:00:00+00:00	2.46	2.46	2.45	2.45	0
2025-01-04 07:00:00+00:00	2.45	2.46	2.45	2.46	0
2025-01-04 08:00:00+00:00	2.44	2.45	2.43	2.45	5455360
2025-01-04 09:00:00+00:00	2.45	2.45	2.43	2.44	0
2025-01-04 10:00:00+00:00	2.44	2.45	2.44	2.45	0
2025-01-04 11:00:00+00:00	2.44	2.44	2.43	2.44	0
2025-01-04 12:00:00+00:00	2.45	2.45	2.44	2.44	0
2025-01-04 13:00:00+00:00	2.45	2.46	2.45	2.45	0
2025-01-04 14:00:00+00:00	2.46	2.46	2.45	2.45	0
2025-01-04 15:00:00+00:00	2.41	2.46	2.41	2.46	128713216
2025-01-04 16:00:00+00:00	2.42	2.43	2.41	2.41	0
2025-01-04 17:00:00+00:00	2.43	2.43	2.42	2.42	0
2025-01-04 18:00:00+00:00	2.42	2.43	2.42	2.43	0
2025-01-04 19:00:00+00:00	2.42	2.42	2.42	2.42	0
2025-01-04 20:00:00+00:00	2.43	2.44	2.42	2.42	0
2025-01-04 21:00:00+00:00	2.42	2.44	2.42	2.43	0
2025-01-04 22:00:00+00:00	2.43	2.43	2.42	2.42	0
2025-01-04 23:00:00+00:00	2.42	2.43	2.42	2.43	0
2025-01-05 00:00:00+00:00	2.41	2.43	2.41	2.42	0
2025-01-05 01:00:00+00:00	2.38	2.41	2.38	2.41	93956608
2025-01-05 02:00:00+00:00	2.39	2.39	2.38	2.38	0
2025-01-05 03:00:00+00:00	2.39	2.39	2.39	2.39	0
2025-01-05 04:00:00+00:00	2.40	2.40	2.39	2.39	0
2025-01-05 05:00:00+00:00	2.40	2.40	2.39	2.40	0
2025-01-05 06:00:00+00:00	2.41	2.41	2.39	2.40	7344384
2025-01-05 07:00:00+00:00	2.40	2.41	2.40	2.41	15723264
2025-01-05 08:00:00+00:00	2.38	2.40	2.37	2.40	37503744
2025-01-05 09:00:00+00:00	2.35	2.38	2.35	2.38	102082048
2025-01-05 10:00:00+00:00	2.34	2.35	2.33	2.35	256638464
2025-01-05 11:00:00+00:00	2.35	2.36	2.34	2.34	82122496
2025-01-05 12:00:00+00:00	2.36	2.36	2.35	2.35	64278272
2025-01-05 13:00:00+00:00	2.37	2.38	2.36	2.36	55817216
2025-01-05 14:00:00+00:00	2.38	2.38	2.35	2.37	110351872
2025-01-05 15:00:00+00:00	2.37	2.38	2.36	2.38	0
2025-01-05 16:00:00+00:00	2.37	2.37	2.36	2.37	0
2025-01-05 17:00:00+00:00	2.38	2.38	2.37	2.37	0
2025-01-05 18:00:00+00:00	2.41	2.41	2.37	2.38	100229888
2025-01-05 19:00:00+00:00	2.38	2.41	2.38	2.40	42664448
2025-01-05 20:00:00+00:00	2.40	2.40	2.38	2.38	5536000
2025-01-05 21:00:00+00:00	2.39	2.40	2.39	2.40	0
2025-01-05 22:00:00+00:00	2.40	2.40	2.39	2.39	0
2025-01-05 23:00:00+00:00	2.40	2.41	2.40	2.40	26915328
2025-01-06 00:00:00+00:00	2.39	2.41	2.39	2.40	0
2025-01-06 01:00:00+00:00	2.41	2.41	2.38	2.39	0
2025-01-06 02:00:00+00:00	2.41	2.44	2.41	2.42	199531776
2025-01-06 03:00:00+00:00	2.41	2.41	2.40	2.41	26111232
2025-01-06 04:00:00+00:00	2.42	2.42	2.41	2.41	0
2025-01-06 05:00:00+00:00	2.41	2.42	2.41	2.42	54439424
2025-01-06 06:00:00+00:00	2.41	2.41	2.40	2.41	18190848
2025-01-06 07:00:00+00:00	2.39	2.41	2.39	2.41	35121152
2025-01-06 08:00:00+00:00	2.38	2.40	2.38	2.39	0
2025-01-06 09:00:00+00:00	2.38	2.38	2.38	2.38	0
2025-01-06 10:00:00+00:00	2.39	2.39	2.38	2.39	0
2025-01-06 11:00:00+00:00	2.40	2.40	2.38	2.39	0
2025-01-06 12:00:00+00:00	2.39	2.40	2.39	2.40	0
2025-01-06 13:00:00+00:00	2.40	2.40	2.38	2.39	0
2025-01-06 14:00:00+00:00	2.43	2.43	2.38	2.40	180415232
2025-01-06 15:00:00+00:00	2.43	2.45	2.43	2.43	302542080
2025-01-06 16:00:00+00:00	2.44	2.45	2.44	2.44	211307264
2025-01-06 17:00:00+00:00	2.41	2.44	2.41	2.44	131869184
2025-01-06 18:00:00+00:00	2.43	2.43	2.41	2.42	0
2025-01-06 19:00:00+00:00	2.43	2.43	2.43	2.43	0
2025-01-06 20:00:00+00:00	2.42	2.43	2.42	2.43	0
2025-01-06 21:00:00+00:00	2.42	2.42	2.41	2.42	12545536
2025-01-06 22:00:00+00:00	2.42	2.42	2.41	2.41	1623552
2025-01-06 23:00:00+00:00	2.42	2.42	2.41	2.42	0
2025-01-07 00:00:00+00:00	2.41	2.42	2.41	2.42	0
2025-01-07 01:00:00+00:00	2.41	2.41	2.40	2.41	0
2025-01-07 02:00:00+00:00	2.40	2.41	2.40	2.41	0
2025-01-07 03:00:00+00:00	2.41	2.41	2.40	2.40	0
2025-01-07 04:00:00+00:00	2.41	2.42	2.41	2.41	0
2025-01-07 05:00:00+00:00	2.43	2.43	2.41	2.41	0
2025-01-07 06:00:00+00:00	2.45	2.45	2.43	2.43	116089856
2025-01-07 07:00:00+00:00	2.43	2.45	2.43	2.45	0
2025-01-07 08:00:00+00:00	2.44	2.45	2.43	2.43	40753408
2025-01-07 09:00:00+00:00	2.45	2.45	2.44	2.44	21020928
2025-01-07 10:00:00+00:00	2.46	2.46	2.44	2.45	115563264
2025-01-07 11:00:00+00:00	2.42	2.46	2.41	2.46	200666368
2025-01-07 12:00:00+00:00	2.42	2.43	2.42	2.42	71219712
2025-01-07 13:00:00+00:00	2.42	2.43	2.42	2.42	3229184
2025-01-07 14:00:00+00:00	2.41	2.44	2.41	2.42	0
2025-01-07 15:00:00+00:00	2.32	2.40	2.30	2.40	1670840832
2025-01-07 16:00:00+00:00	2.33	2.34	2.31	2.32	196381696
2025-01-07 17:00:00+00:00	2.30	2.32	2.30	2.32	120497664
2025-01-07 18:00:00+00:00	2.30	2.31	2.28	2.30	214492672
2025-01-07 19:00:00+00:00	2.28	2.30	2.27	2.30	162332672
2025-01-07 20:00:00+00:00	2.27	2.29	2.27	2.28	181217792
2025-01-07 21:00:00+00:00	2.28	2.30	2.28	2.28	193666048
2025-01-07 22:00:00+00:00	2.29	2.29	2.27	2.28	141870080
2025-01-07 23:00:00+00:00	2.27	2.29	2.27	2.29	82749952
2025-01-08 00:00:00+00:00	2.33	2.33	2.27	2.27	331630592
2025-01-08 01:00:00+00:00	2.33	2.33	2.30	2.33	113370624
2025-01-08 02:00:00+00:00	2.34	2.36	2.33	2.33	235342336
2025-01-08 03:00:00+00:00	2.32	2.34	2.32	2.34	157300224
2025-01-08 04:00:00+00:00	2.31	2.33	2.31	2.32	132313088
2025-01-08 05:00:00+00:00	2.30	2.32	2.30	2.31	105806336
2025-01-08 06:00:00+00:00	2.27	2.31	2.27	2.30	37863424
2025-01-08 07:00:00+00:00	2.29	2.29	2.27	2.27	185801728
2025-01-08 08:00:00+00:00	2.33	2.33	2.29	2.29	161077248
2025-01-08 09:00:00+00:00	2.31	2.33	2.31	2.33	14796800
2025-01-08 10:00:00+00:00	2.33	2.33	2.31	2.31	8663040
2025-01-08 11:00:00+00:00	2.32	2.33	2.31	2.33	0
2025-01-08 12:00:00+00:00	2.32	2.36	2.32	2.32	359271424
2025-01-08 13:00:00+00:00	2.32	2.33	2.32	2.32	147923968
2025-01-08 14:00:00+00:00	2.32	2.33	2.32	2.32	61386752
2025-01-08 15:00:00+00:00	2.30	2.34	2.28	2.32	0
2025-01-08 16:00:00+00:00	2.28	2.31	2.28	2.30	0
2025-01-08 17:00:00+00:00	2.28	2.28	2.21	2.28	589223936
2025-01-08 18:00:00+00:00	2.30	2.33	2.28	2.28	194884096
2025-01-08 19:00:00+00:00	2.32	2.33	2.30	2.30	79970304
2025-01-08 20:00:00+00:00	2.33	2.33	2.30	2.32	0
2025-01-08 21:00:00+00:00	2.34	2.35	2.32	2.33	39608320
2025-01-08 22:00:00+00:00	2.39	2.39	2.34	2.34	202165248
2025-01-08 23:00:00+00:00	2.38	2.39	2.37	2.39	69884416
2025-01-09 00:00:00+00:00	2.37	2.38	2.36	2.37	0
2025-01-09 01:00:00+00:00	2.37	2.39	2.37	2.37	0
2025-01-09 02:00:00+00:00	2.36	2.38	2.35	2.37	0
2025-01-09 03:00:00+00:00	2.35	2.36	2.35	2.36	0
2025-01-09 04:00:00+00:00	2.36	2.36	2.34	2.35	0
2025-01-09 05:00:00+00:00	2.35	2.36	2.35	2.36	0
2025-01-09 06:00:00+00:00	2.33	2.35	2.33	2.35	0
2025-01-09 07:00:00+00:00	2.31	2.34	2.30	2.33	0
2025-01-09 08:00:00+00:00	2.32	2.33	2.30	2.31	0
2025-01-09 09:00:00+00:00	2.32	2.33	2.31	2.32	0
2025-01-09 10:00:00+00:00	2.30	2.32	2.29	2.32	238941696
2025-01-09 11:00:00+00:00	2.30	2.31	2.30	2.30	0
2025-01-09 12:00:00+00:00	2.29	2.31	2.29	2.30	0
2025-01-09 13:00:00+00:00	2.24	2.30	2.24	2.29	104691200
2025-01-09 14:00:00+00:00	2.27	2.27	2.24	2.24	97590272
2025-01-09 15:00:00+00:00	2.32	2.33	2.27	2.27	69374464
2025-01-09 16:00:00+00:00	2.32	2.32	2.30	2.32	31366144
2025-01-09 17:00:00+00:00	2.29	2.33	2.29	2.32	0
2025-01-09 18:00:00+00:00	2.31	2.32	2.29	2.29	0
2025-01-09 19:00:00+00:00	2.29	2.31	2.27	2.31	0
2025-01-09 20:00:00+00:00	2.28	2.28	2.26	2.28	133301760
2025-01-09 21:00:00+00:00	2.27	2.29	2.27	2.28	0
2025-01-09 22:00:00+00:00	2.29	2.30	2.26	2.27	0
2025-01-09 23:00:00+00:00	2.28	2.29	2.27	2.29	0
2025-01-10 00:00:00+00:00	2.28	2.28	2.27	2.27	0
2025-01-10 01:00:00+00:00	2.28	2.28	2.26	2.28	0
2025-01-10 02:00:00+00:00	2.28	2.29	2.28	2.28	0
2025-01-10 03:00:00+00:00	2.29	2.29	2.28	2.28	0
2025-01-10 04:00:00+00:00	2.29	2.29	2.29	2.29	0
2025-01-10 05:00:00+00:00	2.30	2.30	2.28	2.29	19229184
2025-01-10 06:00:00+00:00	2.30	2.30	2.29	2.30	4592128
2025-01-10 07:00:00+00:00	2.31	2.32	2.30	2.30	0
2025-01-10 08:00:00+00:00	2.31	2.32	2.31	2.31	0
2025-01-10 09:00:00+00:00	2.31	2.32	2.31	2.31	0
2025-01-10 10:00:00+00:00	2.32	2.32	2.31	2.31	0
2025-01-10 11:00:00+00:00	2.31	2.32	2.30	2.32	13388288
2025-01-10 12:00:00+00:00	2.31	2.31	2.30	2.31	0
2025-01-10 13:00:00+00:00	2.28	2.32	2.26	2.31	326341632
2025-01-10 14:00:00+00:00	2.30	2.30	2.28	2.28	0
2025-01-10 15:00:00+00:00	2.29	2.30	2.26	2.30	0
2025-01-10 16:00:00+00:00	2.28	2.29	2.27	2.29	0
2025-01-10 17:00:00+00:00	2.34	2.34	2.27	2.28	68248576
2025-01-10 18:00:00+00:00	2.34	2.36	2.33	2.34	165012992
2025-01-10 19:00:00+00:00	2.36	2.36	2.33	2.34	0
2025-01-10 20:00:00+00:00	2.36	2.36	2.35	2.36	0
2025-01-10 21:00:00+00:00	2.34	2.36	2.34	2.36	0
2025-01-10 22:00:00+00:00	2.34	2.35	2.34	2.34	0
2025-01-10 23:00:00+00:00	2.34	2.34	2.34	2.34	0
2025-01-11 00:00:00+00:00	2.35	2.36	2.34	2.34	41074176
2025-01-11 01:00:00+00:00	2.35	2.36	2.35	2.36	0
2025-01-11 02:00:00+00:00	2.35	2.35	2.34	2.35	0
2025-01-11 03:00:00+00:00	2.33	2.35	2.33	2.35	38024704
2025-01-11 04:00:00+00:00	2.33	2.34	2.33	2.33	0
2025-01-11 05:00:00+00:00	2.33	2.34	2.33	2.33	0
2025-01-11 06:00:00+00:00	2.34	2.34	2.33	2.33	0
2025-01-11 07:00:00+00:00	2.34	2.34	2.34	2.34	0
2025-01-11 08:00:00+00:00	2.34	2.35	2.34	2.34	0
2025-01-11 09:00:00+00:00	2.35	2.36	2.34	2.34	0
2025-01-11 10:00:00+00:00	2.39	2.39	2.35	2.35	171931648
2025-01-11 11:00:00+00:00	2.42	2.43	2.38	2.39	315592704
2025-01-11 12:00:00+00:00	2.40	2.42	2.40	2.42	321122304
2025-01-11 13:00:00+00:00	2.39	2.41	2.39	2.40	0
2025-01-11 14:00:00+00:00	2.40	2.40	2.38	2.39	0
2025-01-11 15:00:00+00:00	2.41	2.41	2.39	2.40	0
2025-01-11 16:00:00+00:00	2.49	2.49	2.40	2.41	510843904
2025-01-11 17:00:00+00:00	2.48	2.50	2.46	2.49	578013184
2025-01-11 18:00:00+00:00	2.49	2.50	2.48	2.48	13362176
2025-01-11 19:00:00+00:00	2.53	2.53	2.48	2.49	240142336
2025-01-11 20:00:00+00:00	2.59	2.59	2.51	2.53	680751616
2025-01-11 21:00:00+00:00	2.57	2.59	2.56	2.59	531760128
2025-01-11 22:00:00+00:00	2.55	2.57	2.54	2.57	329345536
2025-01-11 23:00:00+00:00	2.58	2.58	2.55	2.55	257984000
2025-01-12 00:00:00+00:00	2.52	2.58	2.52	2.58	328307200
2025-01-12 01:00:00+00:00	2.53	2.53	2.51	2.52	177800192
2025-01-12 02:00:00+00:00	2.55	2.55	2.53	2.53	128799744
2025-01-12 03:00:00+00:00	2.53	2.54	2.53	2.54	20802560
2025-01-12 04:00:00+00:00	2.55	2.55	2.53	2.54	98679808
2025-01-12 05:00:00+00:00	2.55	2.55	2.54	2.55	77661184
2025-01-12 06:00:00+00:00	2.53	2.55	2.53	2.55	60385280
2025-01-12 07:00:00+00:00	2.54	2.54	2.52	2.53	112640000
2025-01-12 08:00:00+00:00	2.52	2.55	2.52	2.54	82988032
2025-01-12 09:00:00+00:00	2.50	2.53	2.49	2.52	190098432
2025-01-12 10:00:00+00:00	2.48	2.50	2.47	2.50	16623616
2025-01-12 11:00:00+00:00	2.49	2.50	2.48	2.48	0
2025-01-12 12:00:00+00:00	2.50	2.52	2.49	2.49	0
2025-01-12 13:00:00+00:00	2.51	2.52	2.50	2.50	0
2025-01-12 14:00:00+00:00	2.50	2.51	2.49	2.51	7559168
2025-01-12 15:00:00+00:00	2.52	2.53	2.50	2.50	35324928
2025-01-12 16:00:00+00:00	2.53	2.54	2.52	2.52	0
2025-01-12 17:00:00+00:00	2.54	2.55	2.52	2.53	0
2025-01-12 18:00:00+00:00	2.54	2.55	2.53	2.54	0
2025-01-12 19:00:00+00:00	2.55	2.55	2.54	2.54	0
2025-01-12 20:00:00+00:00	2.54	2.55	2.53	2.55	0
2025-01-12 21:00:00+00:00	2.52	2.54	2.52	2.54	0
2025-01-12 22:00:00+00:00	2.49	2.52	2.49	2.52	0
2025-01-12 23:00:00+00:00	2.51	2.51	2.49	2.49	0
2025-01-13 00:00:00+00:00	2.55	2.56	2.50	2.51	0
2025-01-13 01:00:00+00:00	2.53	2.56	2.53	2.55	47302144
2025-01-13 02:00:00+00:00	2.51	2.53	2.50	2.53	25978880
2025-01-13 03:00:00+00:00	2.51	2.53	2.51	2.51	135322112
2025-01-13 04:00:00+00:00	2.52	2.53	2.51	2.51	86805504
2025-01-13 05:00:00+00:00	2.51	2.52	2.50	2.52	109443072
2025-01-13 06:00:00+00:00	2.46	2.52	2.45	2.51	367721472
2025-01-13 07:00:00+00:00	2.46	2.47	2.45	2.46	118243840
2025-01-13 08:00:00+00:00	2.43	2.46	2.42	2.46	250938880
2025-01-13 09:00:00+00:00	2.44	2.45	2.42	2.43	24633344
2025-01-13 10:00:00+00:00	2.42	2.45	2.41	2.44	0
2025-01-13 11:00:00+00:00	2.35	2.42	2.35	2.42	389512192
2025-01-13 12:00:00+00:00	2.38	2.38	2.34	2.35	496482816
2025-01-13 13:00:00+00:00	2.38	2.41	2.37	2.38	340869632
2025-01-13 14:00:00+00:00	2.44	2.45	2.36	2.38	941479424
2025-01-13 15:00:00+00:00	2.46	2.48	2.43	2.43	544269312
2025-01-13 16:00:00+00:00	2.46	2.49	2.46	2.46	156502016
2025-01-13 17:00:00+00:00	2.44	2.47	2.44	2.46	125961216
2025-01-13 18:00:00+00:00	2.45	2.46	2.43	2.44	145489920
2025-01-13 19:00:00+00:00	2.46	2.48	2.44	2.45	126612480
2025-01-13 20:00:00+00:00	2.51	2.51	2.45	2.46	192337920
2025-01-13 21:00:00+00:00	2.53	2.54	2.50	2.51	356793344
2025-01-13 22:00:00+00:00	2.53	2.55	2.52	2.53	140753920
2025-01-13 23:00:00+00:00	2.52	2.53	2.52	2.53	11301888
2025-01-14 00:00:00+00:00	2.54	2.54	2.52	2.52	0
2025-01-14 01:00:00+00:00	2.54	2.55	2.54	2.54	0
2025-01-14 02:00:00+00:00	2.53	2.55	2.53	2.54	0
2025-01-14 03:00:00+00:00	2.53	2.53	2.53	2.53	0
2025-01-14 04:00:00+00:00	2.54	2.54	2.53	2.53	0
2025-01-14 05:00:00+00:00	2.53	2.55	2.53	2.54	0
2025-01-14 06:00:00+00:00	2.53	2.54	2.52	2.53	0
2025-01-14 07:00:00+00:00	2.52	2.54	2.52	2.53	0
2025-01-14 08:00:00+00:00	2.54	2.55	2.52	2.52	0
2025-01-14 09:00:00+00:00	2.58	2.58	2.54	2.54	133872640
2025-01-14 10:00:00+00:00	2.59	2.60	2.57	2.58	189702144
2025-01-14 11:00:00+00:00	2.57	2.59	2.57	2.59	0
2025-01-14 12:00:00+00:00	2.55	2.57	2.55	2.57	0
2025-01-14 13:00:00+00:00	2.57	2.58	2.55	2.55	0
2025-01-14 14:00:00+00:00	2.57	2.59	2.56	2.57	0
2025-01-14 15:00:00+00:00	2.58	2.59	2.57	2.57	0
2025-01-14 16:00:00+00:00	2.60	2.60	2.56	2.58	14459904
2025-01-14 17:00:00+00:00	2.65	2.66	2.60	2.61	721874944
2025-01-14 18:00:00+00:00	2.68	2.68	2.65	2.65	444898304
2025-01-14 19:00:00+00:00	2.67	2.69	2.67	2.68	17048576
2025-01-14 20:00:00+00:00	2.65	2.67	2.65	2.67	23944192
2025-01-14 21:00:00+00:00	2.66	2.67	2.65	2.65	0
2025-01-14 22:00:00+00:00	2.67	2.68	2.66	2.67	0
2025-01-14 23:00:00+00:00	2.67	2.67	2.66	2.67	35963392
2025-01-15 00:00:00+00:00	2.68	2.68	2.66	2.67	10872832
2025-01-15 01:00:00+00:00	2.79	2.80	2.68	2.68	1044185088
2025-01-15 02:00:00+00:00	2.87	2.87	2.79	2.79	1128520704
2025-01-15 03:00:00+00:00	2.83	2.85	2.80	2.85	806203392
2025-01-15 04:00:00+00:00	2.80	2.83	2.79	2.83	314582016
2025-01-15 05:00:00+00:00	2.84	2.85	2.80	2.80	277053440
2025-01-15 06:00:00+00:00	2.85	2.86	2.83	2.84	241456128
2025-01-15 07:00:00+00:00	2.87	2.89	2.84	2.85	488648704
2025-01-15 08:00:00+00:00	2.85	2.87	2.83	2.87	407300096
2025-01-15 09:00:00+00:00	2.80	2.86	2.80	2.85	365986816
2025-01-15 10:00:00+00:00	2.81	2.84	2.80	2.80	0
2025-01-15 11:00:00+00:00	2.76	2.81	2.73	2.81	803221504
2025-01-15 12:00:00+00:00	2.76	2.77	2.73	2.76	317901824
2025-01-15 13:00:00+00:00	2.87	2.87	2.76	2.76	1234938880
2025-01-15 14:00:00+00:00	2.87	2.87	2.84	2.87	460691456
2025-01-15 15:00:00+00:00	2.98	2.99	2.86	2.86	2348010496
2025-01-15 16:00:00+00:00	2.92	3.00	2.92	2.97	520806400
2025-01-15 17:00:00+00:00	2.90	2.92	2.88	2.92	0
2025-01-15 18:00:00+00:00	2.94	2.94	2.90	2.90	0
2025-01-15 19:00:00+00:00	2.95	2.96	2.94	2.94	143427584
2025-01-15 20:00:00+00:00	2.97	2.97	2.94	2.95	132198400
2025-01-15 21:00:00+00:00	3.06	3.06	2.97	2.97	851150848
2025-01-15 22:00:00+00:00	3.07	3.08	3.04	3.05	941217792
2025-01-15 23:00:00+00:00	3.16	3.18	3.07	3.07	1531033600
2025-01-16 00:00:00+00:00	3.00	3.16	2.95	3.16	1855571968
2025-01-16 01:00:00+00:00	3.08	3.08	3.00	3.00	0
2025-01-16 02:00:00+00:00	3.04	3.08	3.04	3.07	0
2025-01-16 03:00:00+00:00	3.04	3.05	3.00	3.04	0
2025-01-16 04:00:00+00:00	3.07	3.08	3.04	3.04	0
2025-01-16 05:00:00+00:00	3.06	3.07	3.05	3.07	0
2025-01-16 06:00:00+00:00	3.10	3.10	3.05	3.05	184559616
2025-01-16 07:00:00+00:00	3.09	3.14	3.09	3.11	90830848
2025-01-16 08:00:00+00:00	3.07	3.11	3.06	3.09	214626304
2025-01-16 09:00:00+00:00	3.07	3.08	3.04	3.08	0
2025-01-16 10:00:00+00:00	3.11	3.11	3.07	3.07	78180352
2025-01-16 11:00:00+00:00	3.19	3.19	3.10	3.11	1060907008
2025-01-16 12:00:00+00:00	3.32	3.32	3.17	3.19	1822111744
2025-01-16 13:00:00+00:00	3.30	3.36	3.29	3.34	931651584
2025-01-16 14:00:00+00:00	3.21	3.35	3.21	3.30	1269360640
2025-01-16 15:00:00+00:00	3.31	3.31	3.21	3.21	0
2025-01-16 16:00:00+00:00	3.39	3.39	3.31	3.31	338888704
2025-01-16 17:00:00+00:00	3.36	3.39	3.35	3.39	238835712
2025-01-16 18:00:00+00:00	3.36	3.36	3.33	3.36	138770432
2025-01-16 19:00:00+00:00	3.35	3.38	3.33	3.35	137897984
2025-01-16 20:00:00+00:00	3.29	3.35	3.27	3.35	393359360
2025-01-16 21:00:00+00:00	3.30	3.30	3.26	3.29	0
2025-01-16 22:00:00+00:00	3.23	3.29	3.21	3.29	0
2025-01-16 23:00:00+00:00	3.25	3.25	3.18	3.23	0
2025-01-17 00:00:00+00:00	3.28	3.28	3.25	3.25	0
2025-01-17 01:00:00+00:00	3.28	3.28	3.26	3.27	0
2025-01-17 02:00:00+00:00	3.34	3.34	3.28	3.28	247896064
2025-01-17 03:00:00+00:00	3.30	3.34	3.30	3.34	0
2025-01-17 04:00:00+00:00	3.32	3.32	3.29	3.30	0
2025-01-17 05:00:00+00:00	3.33	3.34	3.31	3.31	227805184
2025-01-17 06:00:00+00:00	3.34	3.34	3.31	3.32	0
2025-01-17 07:00:00+00:00	3.30	3.34	3.30	3.34	0
2025-01-17 08:00:00+00:00	3.26	3.31	3.24	3.31	168943616
2025-01-17 09:00:00+00:00	3.27	3.28	3.24	3.27	0
2025-01-17 10:00:00+00:00	3.29	3.30	3.27	3.27	83359744
2025-01-17 11:00:00+00:00	3.31	3.32	3.29	3.29	0
2025-01-17 12:00:00+00:00	3.24	3.29	3.24	3.29	0
2025-01-17 13:00:00+00:00	3.24	3.26	3.22	3.24	0
2025-01-17 14:00:00+00:00	3.25	3.26	3.23	3.24	0
2025-01-17 15:00:00+00:00	3.20	3.26	3.19	3.25	0
2025-01-17 16:00:00+00:00	3.24	3.26	3.20	3.20	0
2025-01-17 17:00:00+00:00	3.19	3.25	3.19	3.24	0
2025-01-17 18:00:00+00:00	3.21	3.21	3.18	3.18	0
2025-01-17 19:00:00+00:00	3.24	3.25	3.21	3.21	0
2025-01-17 20:00:00+00:00	3.28	3.28	3.24	3.24	0
2025-01-17 21:00:00+00:00	3.28	3.29	3.27	3.27	0
2025-01-17 22:00:00+00:00	3.28	3.28	3.27	3.28	0
2025-01-17 23:00:00+00:00	3.31	3.31	3.27	3.27	0
2025-01-18 00:00:00+00:00	3.25	3.30	3.25	3.30	0
2025-01-18 01:00:00+00:00	3.25	3.25	3.22	3.25	0
2025-01-18 02:00:00+00:00	3.27	3.28	3.25	3.25	0
2025-01-18 03:00:00+00:00	3.24	3.28	3.21	3.27	70051840
2025-01-18 04:00:00+00:00	3.20	3.24	3.19	3.24	26770432
2025-01-18 05:00:00+00:00	3.10	3.21	3.10	3.21	546772992
2025-01-18 06:00:00+00:00	3.15	3.16	3.10	3.10	332445696
2025-01-18 07:00:00+00:00	3.12	3.15	3.10	3.15	0
2025-01-18 08:00:00+00:00	3.13	3.13	3.07	3.11	0
2025-01-18 09:00:00+00:00	3.12	3.14	3.10	3.13	0
2025-01-18 10:00:00+00:00	3.11	3.13	3.07	3.12	0
2025-01-18 11:00:00+00:00	3.17	3.17	3.10	3.10	220307456
2025-01-18 12:00:00+00:00	3.17	3.18	3.16	3.17	0
2025-01-18 13:00:00+00:00	3.24	3.24	3.16	3.17	124919808
2025-01-18 14:00:00+00:00	3.20	3.24	3.20	3.24	0
2025-01-18 15:00:00+00:00	3.19	3.21	3.19	3.20	0
2025-01-18 16:00:00+00:00	3.15	3.19	3.14	3.19	0
2025-01-18 17:00:00+00:00	3.17	3.18	3.15	3.15	0
2025-01-18 18:00:00+00:00	3.18	3.20	3.15	3.17	0
2025-01-18 19:00:00+00:00	3.21	3.21	3.18	3.18	0
2025-01-18 20:00:00+00:00	3.19	3.21	3.18	3.21	0
2025-01-18 21:00:00+00:00	3.20	3.22	3.20	3.20	0
2025-01-18 22:00:00+00:00	3.22	3.23	3.20	3.20	0
2025-01-18 23:00:00+00:00	3.27	3.28	3.21	3.22	241532928
2025-01-19 00:00:00+00:00	3.26	3.27	3.23	3.27	0
2025-01-19 01:00:00+00:00	3.28	3.28	3.25	3.26	87802880
2025-01-19 02:00:00+00:00	3.25	3.28	3.25	3.28	0
2025-01-19 03:00:00+00:00	3.25	3.26	3.24	3.25	0
2025-01-19 04:00:00+00:00	3.19	3.25	3.19	3.25	0
2025-01-19 05:00:00+00:00	3.20	3.20	3.17	3.19	0
2025-01-19 06:00:00+00:00	3.21	3.22	3.20	3.20	0
2025-01-19 07:00:00+00:00	3.18	3.20	3.17	3.20	0
2025-01-19 08:00:00+00:00	3.13	3.18	3.12	3.18	0
2025-01-19 09:00:00+00:00	3.13	3.13	3.06	3.13	1023919104
2025-01-19 10:00:00+00:00	3.11	3.13	3.11	3.13	35521536
2025-01-19 11:00:00+00:00	3.05	3.11	3.04	3.11	117861376
2025-01-19 12:00:00+00:00	3.10	3.10	3.05	3.05	243701760
2025-01-19 13:00:00+00:00	3.13	3.13	3.10	3.10	0
2025-01-19 14:00:00+00:00	3.14	3.15	3.12	3.13	122618880
2025-01-19 15:00:00+00:00	3.14	3.15	3.12	3.14	57560064
2025-01-19 16:00:00+00:00	3.14	3.17	3.14	3.14	0
2025-01-19 17:00:00+00:00	3.16	3.16	3.13	3.14	0
2025-01-19 18:00:00+00:00	3.17	3.17	3.15	3.16	0
2025-01-19 19:00:00+00:00	3.22	3.22	3.16	3.16	157613056
2025-01-19 20:00:00+00:00	3.18	3.23	3.18	3.22	150964224
2025-01-19 21:00:00+00:00	3.07	3.18	3.07	3.18	493773824
2025-01-19 22:00:00+00:00	3.03	3.12	2.98	3.07	1201275904
2025-01-19 23:00:00+00:00	2.96	3.04	2.91	3.04	1594622976
2025-01-20 00:00:00+00:00	2.95	3.00	2.93	2.96	1199677440
2025-01-20 01:00:00+00:00	2.97	3.02	2.94	2.94	577533952
2025-01-20 02:00:00+00:00	3.09	3.11	2.97	2.97	776074240
2025-01-20 03:00:00+00:00	3.10	3.12	3.08	3.09	365973504
2025-01-20 04:00:00+00:00	3.10	3.13	3.08	3.11	55271424
2025-01-20 05:00:00+00:00	3.10	3.12	3.08	3.10	17410048
2025-01-20 06:00:00+00:00	3.18	3.19	3.09	3.10	484063232
2025-01-20 07:00:00+00:00	3.20	3.24	3.18	3.18	1049047040
2025-01-20 08:00:00+00:00	3.26	3.28	3.20	3.20	331460608
2025-01-20 09:00:00+00:00	3.25	3.28	3.24	3.26	0
2025-01-20 10:00:00+00:00	3.30	3.32	3.24	3.25	452874240
2025-01-20 11:00:00+00:00	3.31	3.31	3.29	3.31	0
2025-01-20 12:00:00+00:00	3.26	3.33	3.23	3.31	790810624
2025-01-20 13:00:00+00:00	3.29	3.29	3.25	3.25	325693440
2025-01-20 14:00:00+00:00	3.33	3.33	3.27	3.29	165615616
2025-01-20 15:00:00+00:00	3.27	3.35	3.27	3.35	313520128
2025-01-20 16:00:00+00:00	3.31	3.31	3.25	3.27	365981696
2025-01-20 17:00:00+00:00	3.14	3.31	3.07	3.31	2428260352
2025-01-20 18:00:00+00:00	3.19	3.19	3.13	3.14	649519104
2025-01-20 19:00:00+00:00	3.16	3.19	3.14	3.19	51775488
2025-01-20 20:00:00+00:00	3.15	3.16	3.10	3.16	57456640
2025-01-20 21:00:00+00:00	3.08	3.17	3.08	3.15	0
2025-01-20 22:00:00+00:00	3.14	3.15	3.05	3.08	0
2025-01-20 23:00:00+00:00	3.10	3.15	3.10	3.14	0
2025-01-21 00:00:00+00:00	3.14	3.15	3.09	3.10	0
2025-01-21 01:00:00+00:00	3.11	3.18	3.09	3.13	0
2025-01-21 02:00:00+00:00	3.11	3.13	3.08	3.11	0
2025-01-21 03:00:00+00:00	3.11	3.13	3.09	3.11	0
2025-01-21 04:00:00+00:00	3.07	3.11	3.05	3.11	19996672
2025-01-21 05:00:00+00:00	3.04	3.09	3.04	3.08	0
2025-01-21 06:00:00+00:00	3.05	3.07	3.02	3.04	0
2025-01-21 07:00:00+00:00	3.06	3.08	3.04	3.05	0
2025-01-21 08:00:00+00:00	3.07	3.09	3.05	3.06	0
2025-01-21 09:00:00+00:00	3.09	3.10	3.07	3.07	0
2025-01-21 10:00:00+00:00	3.10	3.10	3.09	3.09	0
2025-01-21 11:00:00+00:00	3.10	3.11	3.09	3.10	0
2025-01-21 12:00:00+00:00	3.13	3.14	3.10	3.10	0
2025-01-21 13:00:00+00:00	3.13	3.14	3.12	3.13	0
2025-01-21 14:00:00+00:00	3.11	3.14	3.10	3.13	0
2025-01-21 15:00:00+00:00	3.12	3.13	3.09	3.10	0
2025-01-21 16:00:00+00:00	3.17	3.18	3.12	3.12	0
2025-01-21 17:00:00+00:00	3.22	3.22	3.17	3.17	0
2025-01-21 18:00:00+00:00	3.22	3.23	3.21	3.22	0
2025-01-21 19:00:00+00:00	3.20	3.21	3.18	3.21	0
2025-01-21 20:00:00+00:00	3.19	3.20	3.18	3.20	0
2025-01-21 21:00:00+00:00	3.18	3.20	3.18	3.19	0
2025-01-21 22:00:00+00:00	3.18	3.19	3.17	3.18	0
2025-01-21 23:00:00+00:00	3.17	3.18	3.15	3.18	0
2025-01-22 00:00:00+00:00	3.20	3.20	3.17	3.17	7552000
2025-01-22 01:00:00+00:00	3.19	3.20	3.19	3.19	0
2025-01-22 02:00:00+00:00	3.19	3.19	3.18	3.19	0
2025-01-22 03:00:00+00:00	3.17	3.19	3.17	3.19	0
2025-01-22 04:00:00+00:00	3.16	3.18	3.16	3.17	0
2025-01-22 05:00:00+00:00	3.16	3.18	3.16	3.16	0
2025-01-22 06:00:00+00:00	3.17	3.18	3.16	3.16	0
2025-01-22 07:00:00+00:00	3.17	3.18	3.16	3.17	0
2025-01-22 08:00:00+00:00	3.17	3.17	3.15	3.17	0
2025-01-22 09:00:00+00:00	3.17	3.17	3.16	3.17	0
2025-01-22 10:00:00+00:00	3.16	3.17	3.15	3.17	0
2025-01-22 11:00:00+00:00	3.22	3.22	3.16	3.16	0
2025-01-22 12:00:00+00:00	3.23	3.25	3.22	3.22	93029376
2025-01-22 13:00:00+00:00	3.18	3.23	3.18	3.23	66314240
2025-01-22 14:00:00+00:00	3.18	3.19	3.16	3.18	0
2025-01-22 15:00:00+00:00	3.17	3.19	3.16	3.18	0
2025-01-22 16:00:00+00:00	3.17	3.17	3.15	3.17	0
2025-01-22 17:00:00+00:00	3.19	3.19	3.17	3.17	0
2025-01-22 18:00:00+00:00	3.15	3.19	3.15	3.19	0
2025-01-22 19:00:00+00:00	3.23	3.25	3.15	3.15	682195456
2025-01-22 20:00:00+00:00	3.23	3.27	3.22	3.22	586010624
2025-01-22 21:00:00+00:00	3.18	3.23	3.17	3.23	181037568
2025-01-22 22:00:00+00:00	3.17	3.19	3.16	3.18	92208640
2025-01-22 23:00:00+00:00	3.17	3.18	3.16	3.17	0
2025-01-23 00:00:00+00:00	3.17	3.18	3.16	3.18	0
2025-01-23 01:00:00+00:00	3.15	3.17	3.15	3.17	0
2025-01-23 02:00:00+00:00	3.14	3.15	3.12	3.15	209630720
2025-01-23 03:00:00+00:00	3.15	3.16	3.14	3.14	107515392
2025-01-23 04:00:00+00:00	3.11	3.15	3.11	3.15	65501184
2025-01-23 05:00:00+00:00	3.14	3.14	3.11	3.11	57286656
2025-01-23 06:00:00+00:00	3.12	3.14	3.12	3.14	0
2025-01-23 07:00:00+00:00	3.13	3.13	3.11	3.12	104147456
2025-01-23 08:00:00+00:00	3.10	3.13	3.10	3.13	0
2025-01-23 09:00:00+00:00	3.09	3.11	3.09	3.10	114060800
2025-01-23 10:00:00+00:00	3.08	3.10	3.08	3.09	36806144
2025-01-23 11:00:00+00:00	3.08	3.09	3.07	3.08	0
2025-01-23 12:00:00+00:00	3.06	3.08	3.05	3.08	0
2025-01-23 13:00:00+00:00	3.09	3.09	3.04	3.05	71006720
2025-01-23 14:00:00+00:00	3.14	3.16	3.08	3.09	281241600
2025-01-23 15:00:00+00:00	3.13	3.15	3.10	3.15	398457344
2025-01-23 16:00:00+00:00	3.13	3.17	3.13	3.13	219246592
2025-01-23 17:00:00+00:00	3.13	3.13	3.10	3.13	130376704
2025-01-23 18:00:00+00:00	3.10	3.13	3.10	3.13	0
2025-01-23 19:00:00+00:00	3.08	3.10	3.07	3.09	0
2025-01-23 20:00:00+00:00	3.09	3.16	3.08	3.08	0
2025-01-23 21:00:00+00:00	3.08	3.10	3.07	3.09	0
2025-01-23 22:00:00+00:00	3.12	3.12	3.08	3.08	0
2025-01-23 23:00:00+00:00	3.12	3.14	3.12	3.12	33458688
2025-01-24 00:00:00+00:00	3.08	3.12	3.08	3.12	40274432
2025-01-24 01:00:00+00:00	3.07	3.10	3.07	3.08	0
2025-01-24 02:00:00+00:00	3.06	3.08	3.06	3.07	0
2025-01-24 03:00:00+00:00	3.13	3.13	3.06	3.06	424541184
2025-01-24 04:00:00+00:00	3.16	3.16	3.12	3.13	67467264
2025-01-24 05:00:00+00:00	3.17	3.17	3.15	3.16	148658176
2025-01-24 06:00:00+00:00	3.15	3.17	3.15	3.17	87297024
2025-01-24 07:00:00+00:00	3.17	3.17	3.15	3.15	0
2025-01-24 08:00:00+00:00	3.18	3.18	3.16	3.17	0
2025-01-24 09:00:00+00:00	3.18	3.19	3.18	3.18	15067136
2025-01-24 10:00:00+00:00	3.20	3.20	3.17	3.18	70207488
2025-01-24 11:00:00+00:00	3.20	3.20	3.19	3.20	0
2025-01-24 12:00:00+00:00	3.19	3.20	3.18	3.20	0
2025-01-24 13:00:00+00:00	3.18	3.19	3.17	3.19	0
2025-01-24 14:00:00+00:00	3.18	3.19	3.17	3.18	0
2025-01-24 15:00:00+00:00	3.16	3.18	3.15	3.18	0
2025-01-24 16:00:00+00:00	3.16	3.17	3.16	3.16	0
2025-01-24 17:00:00+00:00	3.15	3.16	3.14	3.15	0
2025-01-24 18:00:00+00:00	3.15	3.16	3.15	3.15	0
2025-01-24 19:00:00+00:00	3.14	3.15	3.14	3.15	0
2025-01-24 20:00:00+00:00	3.11	3.14	3.11	3.14	0
2025-01-24 21:00:00+00:00	3.11	3.12	3.11	3.11	0
2025-01-24 22:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-01-24 23:00:00+00:00	3.10	3.10	3.09	3.10	0
2025-01-25 00:00:00+00:00	3.10	3.12	3.10	3.10	0
2025-01-25 01:00:00+00:00	3.12	3.13	3.10	3.10	0
2025-01-25 02:00:00+00:00	3.12	3.12	3.11	3.12	0
2025-01-25 03:00:00+00:00	3.13	3.13	3.12	3.12	0
2025-01-25 04:00:00+00:00	3.12	3.13	3.12	3.13	0
2025-01-25 05:00:00+00:00	3.11	3.12	3.11	3.12	0
2025-01-25 06:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-01-25 07:00:00+00:00	3.11	3.11	3.10	3.10	0
2025-01-25 08:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-01-25 09:00:00+00:00	3.10	3.10	3.10	3.10	0
2025-01-25 10:00:00+00:00	3.10	3.10	3.08	3.10	0
2025-01-25 11:00:00+00:00	3.11	3.11	3.10	3.10	0
2025-01-25 12:00:00+00:00	3.12	3.12	3.11	3.11	0
2025-01-25 13:00:00+00:00	3.12	3.13	3.12	3.12	0
2025-01-25 14:00:00+00:00	3.11	3.12	3.11	3.12	0
2025-01-25 15:00:00+00:00	3.14	3.14	3.11	3.11	0
2025-01-25 16:00:00+00:00	3.13	3.14	3.12	3.14	0
2025-01-25 17:00:00+00:00	3.12	3.13	3.11	3.13	0
2025-01-25 18:00:00+00:00	3.12	3.12	3.11	3.12	0
2025-01-25 19:00:00+00:00	3.12	3.13	3.12	3.12	0
2025-01-25 20:00:00+00:00	3.12	3.13	3.12	3.12	0
2025-01-25 21:00:00+00:00	3.14	3.14	3.12	3.12	0
2025-01-25 22:00:00+00:00	3.12	3.14	3.12	3.14	0
2025-01-25 23:00:00+00:00	3.11	3.13	3.11	3.12	0
2025-01-26 00:00:00+00:00	3.12	3.12	3.11	3.11	0
2025-01-26 01:00:00+00:00	3.12	3.13	3.12	3.12	0
2025-01-26 02:00:00+00:00	3.12	3.13	3.11	3.12	0
2025-01-26 03:00:00+00:00	3.14	3.14	3.12	3.12	4250368
2025-01-26 04:00:00+00:00	3.13	3.14	3.13	3.14	56705792
2025-01-26 05:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-01-26 06:00:00+00:00	3.13	3.13	3.13	3.13	1470208
2025-01-26 07:00:00+00:00	3.14	3.14	3.13	3.13	46560768
2025-01-26 08:00:00+00:00	3.13	3.14	3.13	3.14	0
2025-01-26 09:00:00+00:00	3.11	3.13	3.11	3.13	35419392
2025-01-26 10:00:00+00:00	3.12	3.12	3.11	3.11	0
2025-01-26 11:00:00+00:00	3.13	3.13	3.12	3.12	0
2025-01-26 12:00:00+00:00	3.12	3.13	3.12	3.13	7650560
2025-01-26 13:00:00+00:00	3.12	3.13	3.12	3.12	0
2025-01-26 14:00:00+00:00	3.12	3.12	3.11	3.12	0
2025-01-26 15:00:00+00:00	3.12	3.12	3.11	3.12	0
2025-01-26 16:00:00+00:00	3.12	3.12	3.11	3.12	0
2025-01-26 17:00:00+00:00	3.12	3.12	3.11	3.12	0
2025-01-26 18:00:00+00:00	3.13	3.13	3.12	3.12	0
2025-01-26 19:00:00+00:00	3.13	3.14	3.13	3.13	0
2025-01-26 20:00:00+00:00	3.12	3.13	3.12	3.13	0
2025-01-26 21:00:00+00:00	3.10	3.13	3.10	3.13	41210624
2025-01-26 22:00:00+00:00	3.08	3.10	3.08	3.10	172957952
2025-01-26 23:00:00+00:00	3.03	3.08	3.02	3.08	517639936
2025-01-27 00:00:00+00:00	2.99	3.04	2.99	3.03	682937600
2025-01-27 01:00:00+00:00	2.99	3.00	2.97	2.99	431371520
2025-01-27 02:00:00+00:00	2.97	2.99	2.95	2.99	477150208
2025-01-27 03:00:00+00:00	3.00	3.01	2.97	2.97	235832832
2025-01-27 04:00:00+00:00	2.96	3.00	2.96	3.00	93056512
2025-01-27 05:00:00+00:00	2.92	2.96	2.91	2.96	480439808
2025-01-27 06:00:00+00:00	2.86	2.94	2.85	2.92	729506816
2025-01-27 07:00:00+00:00	2.82	2.87	2.71	2.86	2376525824
2025-01-27 08:00:00+00:00	2.78	2.81	2.73	2.81	964161536
2025-01-27 09:00:00+00:00	2.82	2.83	2.79	2.79	482440192
2025-01-27 10:00:00+00:00	2.76	2.82	2.76	2.82	343243776
2025-01-27 11:00:00+00:00	2.80	2.82	2.76	2.76	402153472
2025-01-27 12:00:00+00:00	2.87	2.87	2.78	2.79	560325632
2025-01-27 13:00:00+00:00	2.88	2.92	2.87	2.87	834159616
2025-01-27 14:00:00+00:00	2.96	2.96	2.86	2.87	717757440
2025-01-27 15:00:00+00:00	2.96	2.98	2.95	2.96	740363264
2025-01-27 16:00:00+00:00	2.93	3.01	2.93	2.96	487729152
2025-01-27 17:00:00+00:00	2.92	2.94	2.91	2.93	367304704
2025-01-27 18:00:00+00:00	2.89	2.93	2.89	2.92	248197120
2025-01-27 19:00:00+00:00	2.90	2.92	2.89	2.89	213727232
2025-01-27 20:00:00+00:00	3.00	3.00	2.91	2.91	410470400
2025-01-27 21:00:00+00:00	3.02	3.05	3.00	3.00	542267392
2025-01-27 22:00:00+00:00	3.04	3.04	3.01	3.02	15702016
2025-01-27 23:00:00+00:00	3.05	3.05	3.03	3.04	0
2025-01-28 00:00:00+00:00	3.04	3.09	3.04	3.05	0
2025-01-28 01:00:00+00:00	3.03	3.04	3.01	3.04	0
2025-01-28 02:00:00+00:00	3.06	3.06	3.02	3.03	0
2025-01-28 03:00:00+00:00	3.09	3.09	3.05	3.06	47129600
2025-01-28 04:00:00+00:00	3.12	3.14	3.09	3.09	324671488
2025-01-28 05:00:00+00:00	3.11	3.12	3.11	3.12	0
2025-01-28 06:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-01-28 07:00:00+00:00	3.10	3.12	3.10	3.10	0
2025-01-28 08:00:00+00:00	3.10	3.11	3.10	3.10	0
2025-01-28 09:00:00+00:00	3.11	3.11	3.08	3.10	0
2025-01-28 10:00:00+00:00	3.12	3.13	3.10	3.10	0
2025-01-28 11:00:00+00:00	3.14	3.14	3.12	3.12	0
2025-01-28 12:00:00+00:00	3.18	3.18	3.14	3.14	120108032
2025-01-28 13:00:00+00:00	3.15	3.18	3.15	3.17	0
2025-01-28 14:00:00+00:00	3.17	3.17	3.12	3.15	0
2025-01-28 15:00:00+00:00	3.18	3.21	3.16	3.16	0
2025-01-28 16:00:00+00:00	3.18	3.19	3.17	3.18	0
2025-01-28 17:00:00+00:00	3.15	3.18	3.15	3.18	0
2025-01-28 18:00:00+00:00	3.13	3.17	3.13	3.15	0
2025-01-28 19:00:00+00:00	3.14	3.14	3.13	3.14	0
2025-01-28 20:00:00+00:00	3.08	3.14	3.08	3.14	0
2025-01-28 21:00:00+00:00	3.02	3.10	3.02	3.08	0
2025-01-28 22:00:00+00:00	3.07	3.07	3.02	3.02	279287808
2025-01-28 23:00:00+00:00	3.06	3.08	3.04	3.07	7780352
2025-01-29 00:00:00+00:00	3.08	3.09	3.06	3.06	0
2025-01-29 01:00:00+00:00	3.07	3.08	3.07	3.08	0
2025-01-29 02:00:00+00:00	3.06	3.09	3.06	3.07	0
2025-01-29 03:00:00+00:00	3.08	3.09	3.06	3.06	0
2025-01-29 04:00:00+00:00	3.09	3.09	3.08	3.08	0
2025-01-29 05:00:00+00:00	3.11	3.11	3.09	3.09	0
2025-01-29 06:00:00+00:00	3.12	3.12	3.11	3.11	0
2025-01-29 07:00:00+00:00	3.11	3.12	3.10	3.12	0
2025-01-29 08:00:00+00:00	3.10	3.12	3.10	3.11	0
2025-01-29 09:00:00+00:00	3.08	3.10	3.08	3.10	0
2025-01-29 10:00:00+00:00	3.09	3.10	3.08	3.08	0
2025-01-29 11:00:00+00:00	3.08	3.09	3.08	3.09	0
2025-01-29 12:00:00+00:00	3.07	3.10	3.07	3.08	0
2025-01-29 13:00:00+00:00	3.05	3.06	3.03	3.06	0
2025-01-29 14:00:00+00:00	3.06	3.07	3.05	3.05	0
2025-01-29 15:00:00+00:00	3.06	3.07	3.06	3.06	0
2025-01-29 16:00:00+00:00	3.04	3.06	3.04	3.06	0
2025-01-29 17:00:00+00:00	3.05	3.07	3.04	3.04	0
2025-01-29 18:00:00+00:00	3.06	3.06	3.02	3.04	61296640
2025-01-29 19:00:00+00:00	3.08	3.11	2.98	3.06	1136337408
2025-01-29 20:00:00+00:00	3.10	3.13	3.06	3.07	336083456
2025-01-29 21:00:00+00:00	3.10	3.11	3.08	3.10	0
2025-01-29 22:00:00+00:00	3.08	3.10	3.08	3.09	0
2025-01-29 23:00:00+00:00	3.07	3.10	3.07	3.08	0
2025-01-30 00:00:00+00:00	3.08	3.08	3.05	3.07	0
2025-01-30 01:00:00+00:00	3.11	3.11	3.08	3.08	112950272
2025-01-30 02:00:00+00:00	3.11	3.11	3.10	3.10	0
2025-01-30 03:00:00+00:00	3.12	3.12	3.10	3.11	34487296
2025-01-30 04:00:00+00:00	3.13	3.13	3.12	3.12	106126848
2025-01-30 05:00:00+00:00	3.12	3.13	3.11	3.13	0
2025-01-30 06:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-01-30 07:00:00+00:00	3.11	3.12	3.10	3.12	0
2025-01-30 08:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-01-30 09:00:00+00:00	3.11	3.11	3.10	3.10	0
2025-01-30 10:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-01-30 11:00:00+00:00	3.10	3.10	3.10	3.10	23783936
2025-01-30 12:00:00+00:00	3.09	3.10	3.09	3.10	0
2025-01-30 13:00:00+00:00	3.10	3.10	3.09	3.09	0
2025-01-30 14:00:00+00:00	3.12	3.12	3.09	3.10	2129920
2025-01-30 15:00:00+00:00	3.13	3.15	3.12	3.12	322811904
2025-01-30 16:00:00+00:00	3.12	3.13	3.12	3.13	0
2025-01-30 17:00:00+00:00	3.11	3.12	3.11	3.12	0
2025-01-30 18:00:00+00:00	3.12	3.12	3.10	3.11	0
2025-01-30 19:00:00+00:00	3.13	3.14	3.12	3.12	0
2025-01-30 20:00:00+00:00	3.12	3.14	3.12	3.13	0
2025-01-30 21:00:00+00:00	3.13	3.13	3.12	3.12	0
2025-01-30 22:00:00+00:00	3.14	3.14	3.12	3.13	0
2025-01-30 23:00:00+00:00	3.13	3.15	3.13	3.14	14942720
2025-01-31 00:00:00+00:00	3.11	3.13	3.11	3.13	9599488
2025-01-31 01:00:00+00:00	3.11	3.11	3.10	3.11	0
2025-01-31 02:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-01-31 03:00:00+00:00	3.09	3.10	3.08	3.10	36354560
2025-01-31 04:00:00+00:00	3.07	3.09	3.07	3.09	0
2025-01-31 05:00:00+00:00	3.09	3.09	3.08	3.08	0
2025-01-31 06:00:00+00:00	3.09	3.10	3.09	3.09	10475520
2025-01-31 07:00:00+00:00	3.08	3.09	3.07	3.09	24120320
2025-01-31 08:00:00+00:00	3.06	3.08	3.06	3.08	31723520
2025-01-31 09:00:00+00:00	3.08	3.08	3.06	3.06	0
2025-01-31 10:00:00+00:00	3.08	3.08	3.07	3.08	0
2025-01-31 11:00:00+00:00	3.10	3.10	3.08	3.08	32581632
2025-01-31 12:00:00+00:00	3.10	3.11	3.09	3.10	0
2025-01-31 13:00:00+00:00	3.10	3.10	3.10	3.10	0
2025-01-31 14:00:00+00:00	3.08	3.10	3.08	3.10	0
2025-01-31 15:00:00+00:00	3.11	3.11	3.08	3.08	0
2025-01-31 16:00:00+00:00	3.09	3.10	3.08	3.10	0
2025-01-31 17:00:00+00:00	3.08	3.09	3.08	3.09	0
2025-01-31 18:00:00+00:00	3.03	3.08	3.02	3.08	236276992
2025-01-31 19:00:00+00:00	3.03	3.05	3.03	3.03	39281152
2025-01-31 20:00:00+00:00	3.02	3.03	3.01	3.03	91276800
2025-01-31 21:00:00+00:00	3.03	3.03	3.01	3.02	23502848
2025-01-31 22:00:00+00:00	3.04	3.05	3.03	3.03	0
2025-01-31 23:00:00+00:00	3.04	3.04	3.03	3.04	0
2025-02-01 00:00:00+00:00	3.04	3.04	3.03	3.04	0
2025-02-01 01:00:00+00:00	3.05	3.06	3.04	3.04	0
2025-02-01 02:00:00+00:00	3.06	3.07	3.05	3.05	0
2025-02-01 03:00:00+00:00	3.04	3.06	3.04	3.06	0
2025-02-01 04:00:00+00:00	3.04	3.05	3.04	3.04	0
2025-02-01 05:00:00+00:00	3.05	3.06	3.04	3.04	0
2025-02-01 06:00:00+00:00	3.05	3.05	3.04	3.05	0
2025-02-01 07:00:00+00:00	3.03	3.05	3.03	3.05	0
2025-02-01 08:00:00+00:00	3.03	3.04	3.01	3.03	0
2025-02-01 09:00:00+00:00	2.97	3.03	2.97	3.03	357852928
2025-02-01 10:00:00+00:00	2.97	2.99	2.97	2.97	148860928
2025-02-01 11:00:00+00:00	2.99	2.99	2.97	2.97	0
2025-02-01 12:00:00+00:00	3.00	3.00	2.99	2.99	0
2025-02-01 13:00:00+00:00	2.98	3.00	2.98	3.00	0
2025-02-01 14:00:00+00:00	2.96	2.99	2.96	2.98	0
2025-02-01 15:00:00+00:00	2.97	2.97	2.96	2.96	0
2025-02-01 16:00:00+00:00	2.97	2.98	2.97	2.97	0
2025-02-01 17:00:00+00:00	2.99	3.00	2.97	2.97	45427968
2025-02-01 18:00:00+00:00	2.97	2.99	2.97	2.99	0
2025-02-01 19:00:00+00:00	2.93	2.97	2.92	2.97	28193024
2025-02-01 20:00:00+00:00	2.92	2.93	2.90	2.93	68249600
2025-02-01 21:00:00+00:00	2.92	2.94	2.92	2.92	68201984
2025-02-01 22:00:00+00:00	2.89	2.92	2.88	2.92	251719424
2025-02-01 23:00:00+00:00	2.88	2.90	2.84	2.89	505276416
2025-02-02 00:00:00+00:00	2.93	2.93	2.88	2.88	236834304
2025-02-02 01:00:00+00:00	2.94	2.95	2.93	2.93	125794816
2025-02-02 02:00:00+00:00	2.89	2.94	2.89	2.94	104809984
2025-02-02 03:00:00+00:00	2.84	2.89	2.84	2.89	433870848
2025-02-02 04:00:00+00:00	2.85	2.86	2.83	2.84	265750528
2025-02-02 05:00:00+00:00	2.90	2.91	2.84	2.85	347117568
2025-02-02 06:00:00+00:00	2.91	2.92	2.90	2.90	103628800
2025-02-02 07:00:00+00:00	2.88	2.90	2.87	2.90	157255168
2025-02-02 08:00:00+00:00	2.90	2.91	2.88	2.88	32286208
2025-02-02 09:00:00+00:00	2.89	2.90	2.89	2.90	0
2025-02-02 10:00:00+00:00	2.87	2.90	2.86	2.89	0
2025-02-02 11:00:00+00:00	2.81	2.87	2.80	2.87	277043712
2025-02-02 12:00:00+00:00	2.75	2.81	2.75	2.80	449170944
2025-02-02 13:00:00+00:00	2.81	2.82	2.74	2.74	499704320
2025-02-02 14:00:00+00:00	2.83	2.85	2.82	2.82	214151168
2025-02-02 15:00:00+00:00	2.81	2.83	2.79	2.83	127326208
2025-02-02 16:00:00+00:00	2.70	2.81	2.70	2.81	434330624
2025-02-02 17:00:00+00:00	2.56	2.72	2.56	2.71	1486927872
2025-02-02 18:00:00+00:00	2.53	2.62	2.51	2.57	1867676672
2025-02-02 19:00:00+00:00	2.66	2.69	2.53	2.53	1458727936
2025-02-02 20:00:00+00:00	2.64	2.71	2.64	2.66	483165184
2025-02-02 21:00:00+00:00	2.59	2.64	2.58	2.64	537728000
2025-02-02 22:00:00+00:00	2.55	2.64	2.49	2.59	649901056
2025-02-02 23:00:00+00:00	2.58	2.58	2.49	2.55	827346944
2025-02-03 00:00:00+00:00	2.42	2.58	2.26	2.58	3279000576
2025-02-03 01:00:00+00:00	2.10	2.42	2.10	2.42	2620610560
2025-02-03 02:00:00+00:00	2.13	2.17	1.95	2.10	4794003456
2025-02-03 03:00:00+00:00	2.25	2.31	2.13	2.13	2098262016
2025-02-03 04:00:00+00:00	2.15	2.30	2.15	2.25	825577472
2025-02-03 05:00:00+00:00	2.29	2.29	2.14	2.15	1027416064
2025-02-03 06:00:00+00:00	2.32	2.34	2.26	2.29	959842304
2025-02-03 07:00:00+00:00	2.44	2.44	2.32	2.32	1450274816
2025-02-03 08:00:00+00:00	2.34	2.44	2.32	2.44	520566784
2025-02-03 09:00:00+00:00	2.38	2.40	2.35	2.35	806207488
2025-02-03 10:00:00+00:00	2.44	2.44	2.35	2.38	585261056
2025-02-03 11:00:00+00:00	2.37	2.43	2.36	2.43	0
2025-02-03 12:00:00+00:00	2.36	2.43	2.36	2.38	38584320
2025-02-03 13:00:00+00:00	2.34	2.38	2.34	2.36	0
2025-02-03 14:00:00+00:00	2.36	2.38	2.23	2.34	2346024960
2025-02-03 15:00:00+00:00	2.56	2.57	2.36	2.36	2859401216
2025-02-03 16:00:00+00:00	2.64	2.66	2.56	2.56	1294688256
2025-02-03 17:00:00+00:00	2.68	2.68	2.61	2.64	0
2025-02-03 18:00:00+00:00	2.68	2.68	2.65	2.68	0
2025-02-03 19:00:00+00:00	2.77	2.78	2.68	2.68	0
2025-02-03 20:00:00+00:00	2.67	2.77	2.66	2.77	0
2025-02-03 21:00:00+00:00	2.70	2.72	2.67	2.67	0
2025-02-03 22:00:00+00:00	2.71	2.73	2.69	2.70	0
2025-02-03 23:00:00+00:00	2.70	2.72	2.67	2.71	0
2025-02-04 00:00:00+00:00	2.71	2.77	2.70	2.70	0
2025-02-04 01:00:00+00:00	2.75	2.76	2.70	2.71	0
2025-02-04 02:00:00+00:00	2.73	2.77	2.73	2.76	0
2025-02-04 03:00:00+00:00	2.72	2.74	2.70	2.74	0
2025-02-04 04:00:00+00:00	2.68	2.73	2.68	2.72	0
2025-02-04 05:00:00+00:00	2.54	2.68	2.52	2.68	105447424
2025-02-04 06:00:00+00:00	2.57	2.59	2.53	2.53	0
2025-02-04 07:00:00+00:00	2.49	2.58	2.48	2.58	0
2025-02-04 08:00:00+00:00	2.50	2.53	2.48	2.49	0
2025-02-04 09:00:00+00:00	2.52	2.54	2.50	2.50	0
2025-02-04 10:00:00+00:00	2.57	2.58	2.51	2.52	0
2025-02-04 11:00:00+00:00	2.60	2.62	2.57	2.57	26966016
2025-02-04 12:00:00+00:00	2.64	2.66	2.59	2.60	0
2025-02-04 13:00:00+00:00	2.61	2.66	2.61	2.64	0
2025-02-04 14:00:00+00:00	2.67	2.68	2.60	2.61	0
2025-02-04 15:00:00+00:00	2.63	2.67	2.61	2.67	0
2025-02-04 16:00:00+00:00	2.62	2.66	2.62	2.63	0
2025-02-04 17:00:00+00:00	2.63	2.64	2.60	2.62	0
2025-02-04 18:00:00+00:00	2.65	2.65	2.61	2.63	0
2025-02-04 19:00:00+00:00	2.62	2.71	2.61	2.65	0
2025-02-04 20:00:00+00:00	2.56	2.61	2.56	2.60	108663808
2025-02-04 21:00:00+00:00	2.45	2.56	2.44	2.56	500787200
2025-02-04 22:00:00+00:00	2.51	2.51	2.45	2.45	119479296
2025-02-04 23:00:00+00:00	2.54	2.54	2.51	2.51	26207232
2025-02-05 00:00:00+00:00	2.53	2.54	2.51	2.53	0
2025-02-05 01:00:00+00:00	2.51	2.56	2.51	2.53	0
2025-02-05 02:00:00+00:00	2.52	2.52	2.48	2.51	0
2025-02-05 03:00:00+00:00	2.51	2.52	2.50	2.52	0
2025-02-05 04:00:00+00:00	2.51	2.52	2.50	2.51	0
2025-02-05 05:00:00+00:00	2.54	2.54	2.49	2.51	0
2025-02-05 06:00:00+00:00	2.49	2.54	2.49	2.54	0
2025-02-05 07:00:00+00:00	2.52	2.52	2.49	2.49	0
2025-02-05 08:00:00+00:00	2.52	2.52	2.50	2.52	0
2025-02-05 09:00:00+00:00	2.51	2.53	2.50	2.52	0
2025-02-05 10:00:00+00:00	2.52	2.53	2.51	2.51	0
2025-02-05 11:00:00+00:00	2.55	2.55	2.52	2.52	0
2025-02-05 12:00:00+00:00	2.53	2.57	2.53	2.55	0
2025-02-05 13:00:00+00:00	2.55	2.55	2.53	2.53	0
2025-02-05 14:00:00+00:00	2.54	2.55	2.53	2.55	0
2025-02-05 15:00:00+00:00	2.50	2.52	2.49	2.50	0
2025-02-05 16:00:00+00:00	2.46	2.50	2.44	2.50	174302208
2025-02-05 17:00:00+00:00	2.40	2.47	2.40	2.46	110642176
2025-02-05 18:00:00+00:00	2.37	2.41	2.36	2.40	366278656
2025-02-05 19:00:00+00:00	2.44	2.44	2.37	2.37	0
2025-02-05 20:00:00+00:00	2.42	2.46	2.40	2.44	0
2025-02-05 21:00:00+00:00	2.40	2.43	2.40	2.42	0
2025-02-05 22:00:00+00:00	2.37	2.41	2.37	2.41	0
2025-02-05 23:00:00+00:00	2.38	2.39	2.37	2.37	0
2025-02-06 00:00:00+00:00	2.39	2.41	2.38	2.38	0
2025-02-06 01:00:00+00:00	2.40	2.42	2.38	2.39	0
2025-02-06 02:00:00+00:00	2.42	2.43	2.40	2.40	0
2025-02-06 03:00:00+00:00	2.43	2.43	2.41	2.42	0
2025-02-06 04:00:00+00:00	2.44	2.44	2.42	2.43	0
2025-02-06 05:00:00+00:00	2.44	2.44	2.43	2.44	0
2025-02-06 06:00:00+00:00	2.46	2.46	2.42	2.44	0
2025-02-06 07:00:00+00:00	2.44	2.46	2.44	2.46	51885056
2025-02-06 08:00:00+00:00	2.43	2.45	2.43	2.44	7448576
2025-02-06 09:00:00+00:00	2.45	2.46	2.43	2.43	0
2025-02-06 10:00:00+00:00	2.46	2.46	2.44	2.45	94579712
2025-02-06 11:00:00+00:00	2.45	2.46	2.43	2.46	0
2025-02-06 12:00:00+00:00	2.40	2.45	2.40	2.45	0
2025-02-06 13:00:00+00:00	2.42	2.43	2.40	2.40	131566592
2025-02-06 14:00:00+00:00	2.37	2.42	2.37	2.42	25593856
2025-02-06 15:00:00+00:00	2.30	2.37	2.30	2.37	408877568
2025-02-06 16:00:00+00:00	2.30	2.34	2.30	2.31	62310912
2025-02-06 17:00:00+00:00	2.33	2.36	2.30	2.30	0
2025-02-06 18:00:00+00:00	2.30	2.33	2.30	2.33	0
2025-02-06 19:00:00+00:00	2.30	2.33	2.29	2.30	0
2025-02-06 20:00:00+00:00	2.35	2.35	2.30	2.30	0
2025-02-06 21:00:00+00:00	2.35	2.35	2.32	2.35	47556608
2025-02-06 22:00:00+00:00	2.34	2.35	2.31	2.35	0
2025-02-06 23:00:00+00:00	2.32	2.34	2.31	2.34	0
2025-02-07 00:00:00+00:00	2.32	2.34	2.32	2.33	0
2025-02-07 01:00:00+00:00	2.36	2.37	2.32	2.32	53633024
2025-02-07 02:00:00+00:00	2.36	2.37	2.36	2.36	0
2025-02-07 03:00:00+00:00	2.35	2.36	2.34	2.36	0
2025-02-07 04:00:00+00:00	2.36	2.37	2.35	2.35	6066688
2025-02-07 05:00:00+00:00	2.35	2.36	2.35	2.36	0
2025-02-07 06:00:00+00:00	2.29	2.35	2.29	2.35	148662784
2025-02-07 07:00:00+00:00	2.29	2.32	2.29	2.29	34826752
2025-02-07 08:00:00+00:00	2.32	2.33	2.28	2.29	138425856
2025-02-07 09:00:00+00:00	2.37	2.37	2.32	2.32	130409472
2025-02-07 10:00:00+00:00	2.39	2.39	2.37	2.37	118668800
2025-02-07 11:00:00+00:00	2.41	2.43	2.39	2.39	151577600
2025-02-07 12:00:00+00:00	2.41	2.42	2.40	2.42	0
2025-02-07 13:00:00+00:00	2.47	2.47	2.39	2.41	434033664
2025-02-07 14:00:00+00:00	2.53	2.53	2.48	2.48	758619648
2025-02-07 15:00:00+00:00	2.48	2.53	2.45	2.53	9986048
2025-02-07 16:00:00+00:00	2.47	2.49	2.46	2.47	0
2025-02-07 17:00:00+00:00	2.44	2.46	2.42	2.46	42191872
2025-02-07 18:00:00+00:00	2.48	2.50	2.43	2.44	52560896
2025-02-07 19:00:00+00:00	2.43	2.48	2.43	2.48	0
2025-02-07 20:00:00+00:00	2.36	2.43	2.36	2.43	178998272
2025-02-07 21:00:00+00:00	2.37	2.39	2.36	2.36	14412800
2025-02-07 22:00:00+00:00	2.37	2.37	2.35	2.37	82864128
2025-02-07 23:00:00+00:00	2.39	2.39	2.37	2.37	74654720
2025-02-08 00:00:00+00:00	2.41	2.42	2.39	2.39	53682176
2025-02-08 01:00:00+00:00	2.40	2.42	2.40	2.42	0
2025-02-08 02:00:00+00:00	2.39	2.40	2.38	2.39	0
2025-02-08 03:00:00+00:00	2.38	2.40	2.38	2.39	0
2025-02-08 04:00:00+00:00	2.37	2.38	2.37	2.38	0
2025-02-08 05:00:00+00:00	2.37	2.38	2.36	2.37	66448384
2025-02-08 06:00:00+00:00	2.38	2.39	2.37	2.38	0
2025-02-08 07:00:00+00:00	2.40	2.40	2.36	2.38	0
2025-02-08 08:00:00+00:00	2.38	2.40	2.38	2.40	0
2025-02-08 09:00:00+00:00	2.39	2.39	2.38	2.38	0
2025-02-08 10:00:00+00:00	2.41	2.41	2.39	2.39	0
2025-02-08 11:00:00+00:00	2.41	2.41	2.40	2.41	0
2025-02-08 12:00:00+00:00	2.40	2.41	2.39	2.41	0
2025-02-08 13:00:00+00:00	2.42	2.43	2.40	2.40	0
2025-02-08 14:00:00+00:00	2.42	2.43	2.41	2.42	0
2025-02-08 15:00:00+00:00	2.39	2.42	2.39	2.42	0
2025-02-08 16:00:00+00:00	2.41	2.41	2.38	2.39	0
2025-02-08 17:00:00+00:00	2.42	2.42	2.41	2.41	0
2025-02-08 18:00:00+00:00	2.42	2.43	2.41	2.42	0
2025-02-08 19:00:00+00:00	2.42	2.43	2.42	2.42	0
2025-02-08 20:00:00+00:00	2.42	2.43	2.42	2.42	0
2025-02-08 21:00:00+00:00	2.42	2.43	2.42	2.42	0
2025-02-08 22:00:00+00:00	2.41	2.43	2.41	2.42	0
2025-02-08 23:00:00+00:00	2.43	2.43	2.41	2.41	0
2025-02-09 00:00:00+00:00	2.42	2.42	2.41	2.42	0
2025-02-09 01:00:00+00:00	2.44	2.45	2.42	2.42	0
2025-02-09 02:00:00+00:00	2.44	2.45	2.44	2.44	0
2025-02-09 03:00:00+00:00	2.49	2.49	2.44	2.44	204770304
2025-02-09 04:00:00+00:00	2.49	2.50	2.48	2.50	45153024
2025-02-09 05:00:00+00:00	2.47	2.49	2.47	2.49	0
2025-02-09 06:00:00+00:00	2.47	2.47	2.46	2.47	0
2025-02-09 07:00:00+00:00	2.47	2.47	2.46	2.47	0
2025-02-09 08:00:00+00:00	2.49	2.49	2.47	2.47	12448256
2025-02-09 09:00:00+00:00	2.47	2.49	2.47	2.49	3163904
2025-02-09 10:00:00+00:00	2.46	2.47	2.46	2.47	0
2025-02-09 11:00:00+00:00	2.45	2.46	2.45	2.46	0
2025-02-09 12:00:00+00:00	2.43	2.45	2.43	2.44	0
2025-02-09 13:00:00+00:00	2.39	2.44	2.39	2.43	152502272
2025-02-09 14:00:00+00:00	2.41	2.42	2.39	2.39	60190976
2025-02-09 15:00:00+00:00	2.43	2.43	2.41	2.41	0
2025-02-09 16:00:00+00:00	2.43	2.43	2.42	2.43	0
2025-02-09 17:00:00+00:00	2.41	2.43	2.41	2.43	0
2025-02-09 18:00:00+00:00	2.41	2.42	2.41	2.41	0
2025-02-09 19:00:00+00:00	2.40	2.42	2.39	2.41	0
2025-02-09 20:00:00+00:00	2.41	2.42	2.40	2.40	27945472
2025-02-09 21:00:00+00:00	2.33	2.41	2.32	2.41	417181184
2025-02-09 22:00:00+00:00	2.38	2.39	2.32	2.33	413267456
2025-02-09 23:00:00+00:00	2.40	2.40	2.37	2.38	117322240
2025-02-10 00:00:00+00:00	2.41	2.43	2.40	2.40	185969664
2025-02-10 01:00:00+00:00	2.34	2.41	2.34	2.41	104774656
2025-02-10 02:00:00+00:00	2.34	2.35	2.33	2.34	203113472
2025-02-10 03:00:00+00:00	2.38	2.41	2.34	2.34	63954944
2025-02-10 04:00:00+00:00	2.39	2.40	2.38	2.38	0
2025-02-10 05:00:00+00:00	2.41	2.41	2.38	2.39	54175232
2025-02-10 06:00:00+00:00	2.39	2.41	2.39	2.41	5945856
2025-02-10 07:00:00+00:00	2.41	2.41	2.39	2.39	24930816
2025-02-10 08:00:00+00:00	2.44	2.44	2.41	2.41	98281472
2025-02-10 09:00:00+00:00	2.43	2.45	2.43	2.44	71958016
2025-02-10 10:00:00+00:00	2.42	2.44	2.42	2.43	32711168
2025-02-10 11:00:00+00:00	2.43	2.43	2.42	2.42	0
2025-02-10 12:00:00+00:00	2.41	2.43	2.41	2.43	0
2025-02-10 13:00:00+00:00	2.47	2.47	2.41	2.41	0
2025-02-10 14:00:00+00:00	2.43	2.47	2.42	2.47	49755136
2025-02-10 15:00:00+00:00	2.42	2.44	2.41	2.43	8586752
2025-02-10 16:00:00+00:00	2.43	2.43	2.41	2.42	15892992
2025-02-10 17:00:00+00:00	2.44	2.44	2.42	2.43	47239680
2025-02-10 18:00:00+00:00	2.43	2.44	2.43	2.44	27295744
2025-02-10 19:00:00+00:00	2.43	2.44	2.42	2.44	0
2025-02-10 20:00:00+00:00	2.43	2.44	2.42	2.43	0
2025-02-10 21:00:00+00:00	2.43	2.43	2.42	2.43	0
2025-02-10 22:00:00+00:00	2.41	2.43	2.41	2.43	0
2025-02-10 23:00:00+00:00	2.42	2.42	2.41	2.42	0
2025-02-11 00:00:00+00:00	2.45	2.45	2.42	2.42	0
2025-02-11 01:00:00+00:00	2.46	2.46	2.45	2.45	0
2025-02-11 02:00:00+00:00	2.44	2.46	2.44	2.46	0
2025-02-11 03:00:00+00:00	2.44	2.44	2.44	2.44	0
2025-02-11 04:00:00+00:00	2.47	2.47	2.44	2.44	69350144
2025-02-11 05:00:00+00:00	2.50	2.50	2.47	2.47	200217600
2025-02-11 06:00:00+00:00	2.52	2.52	2.50	2.51	122861056
2025-02-11 07:00:00+00:00	2.50	2.52	2.50	2.52	67250688
2025-02-11 08:00:00+00:00	2.50	2.51	2.50	2.50	0
2025-02-11 09:00:00+00:00	2.49	2.51	2.49	2.50	4256256
2025-02-11 10:00:00+00:00	2.49	2.49	2.48	2.49	51549184
2025-02-11 11:00:00+00:00	2.50	2.50	2.48	2.49	0
2025-02-11 12:00:00+00:00	2.49	2.50	2.47	2.50	14570496
2025-02-11 13:00:00+00:00	2.44	2.49	2.44	2.49	36038144
2025-02-11 14:00:00+00:00	2.47	2.47	2.44	2.44	0
2025-02-11 15:00:00+00:00	2.47	2.48	2.46	2.47	0
2025-02-11 16:00:00+00:00	2.46	2.48	2.46	2.47	26816512
2025-02-11 17:00:00+00:00	2.43	2.46	2.43	2.46	125403136
2025-02-11 18:00:00+00:00	2.40	2.43	2.39	2.43	226164736
2025-02-11 19:00:00+00:00	2.39	2.41	2.38	2.40	149216256
2025-02-11 20:00:00+00:00	2.41	2.42	2.39	2.39	149568512
2025-02-11 21:00:00+00:00	2.44	2.44	2.41	2.41	140744192
2025-02-11 22:00:00+00:00	2.42	2.44	2.42	2.44	5692416
2025-02-11 23:00:00+00:00	2.42	2.43	2.41	2.42	24057856
2025-02-12 00:00:00+00:00	2.42	2.42	2.41	2.41	2531840
2025-02-12 01:00:00+00:00	2.42	2.42	2.41	2.42	0
2025-02-12 02:00:00+00:00	2.40	2.42	2.40	2.42	0
2025-02-12 03:00:00+00:00	2.39	2.40	2.39	2.40	111433216
2025-02-12 04:00:00+00:00	2.39	2.40	2.39	2.39	0
2025-02-12 05:00:00+00:00	2.41	2.41	2.39	2.39	0
2025-02-12 06:00:00+00:00	2.40	2.41	2.40	2.41	0
2025-02-12 07:00:00+00:00	2.41	2.41	2.40	2.40	0
2025-02-12 08:00:00+00:00	2.42	2.42	2.41	2.41	0
2025-02-12 09:00:00+00:00	2.42	2.42	2.41	2.42	0
2025-02-12 10:00:00+00:00	2.40	2.42	2.40	2.42	0
2025-02-12 11:00:00+00:00	2.42	2.43	2.40	2.40	5980672
2025-02-12 12:00:00+00:00	2.43	2.44	2.42	2.42	42086912
2025-02-12 13:00:00+00:00	2.39	2.45	2.35	2.43	905469440
2025-02-12 14:00:00+00:00	2.39	2.39	2.36	2.39	179355136
2025-02-12 15:00:00+00:00	2.40	2.41	2.37	2.39	142330880
2025-02-12 16:00:00+00:00	2.44	2.44	2.38	2.40	74706944
2025-02-12 17:00:00+00:00	2.46	2.46	2.43	2.43	72930304
2025-02-12 18:00:00+00:00	2.45	2.45	2.43	2.45	0
2025-02-12 19:00:00+00:00	2.45	2.45	2.43	2.45	0
2025-02-12 20:00:00+00:00	2.45	2.47	2.44	2.45	0
2025-02-12 21:00:00+00:00	2.46	2.47	2.45	2.45	0
2025-02-12 22:00:00+00:00	2.48	2.49	2.46	2.46	113724928
2025-02-12 23:00:00+00:00	2.47	2.48	2.47	2.48	20499456
2025-02-13 00:00:00+00:00	2.46	2.47	2.46	2.47	0
2025-02-13 01:00:00+00:00	2.48	2.48	2.46	2.46	9333760
2025-02-13 02:00:00+00:00	2.47	2.48	2.47	2.48	0
2025-02-13 03:00:00+00:00	2.48	2.48	2.47	2.47	0
2025-02-13 04:00:00+00:00	2.47	2.48	2.47	2.48	0
2025-02-13 05:00:00+00:00	2.47	2.47	2.46	2.47	24228352
2025-02-13 06:00:00+00:00	2.44	2.47	2.44	2.47	76418048
2025-02-13 07:00:00+00:00	2.44	2.45	2.43	2.44	41656320
2025-02-13 08:00:00+00:00	2.43	2.45	2.43	2.44	33202688
2025-02-13 09:00:00+00:00	2.45	2.45	2.43	2.43	35094528
2025-02-13 10:00:00+00:00	2.45	2.45	2.45	2.45	0
2025-02-13 11:00:00+00:00	2.44	2.45	2.44	2.45	0
2025-02-13 12:00:00+00:00	2.44	2.46	2.44	2.44	0
2025-02-13 13:00:00+00:00	2.45	2.46	2.43	2.44	0
2025-02-13 14:00:00+00:00	2.43	2.45	2.43	2.45	0
2025-02-13 15:00:00+00:00	2.45	2.45	2.43	2.43	0
2025-02-13 16:00:00+00:00	2.43	2.45	2.43	2.45	0
2025-02-13 17:00:00+00:00	2.43	2.44	2.43	2.43	0
2025-02-13 18:00:00+00:00	2.45	2.45	2.43	2.43	0
2025-02-13 19:00:00+00:00	2.46	2.47	2.45	2.45	53951232
2025-02-13 20:00:00+00:00	2.48	2.48	2.46	2.46	714752
2025-02-13 21:00:00+00:00	2.51	2.53	2.48	2.48	271636224
2025-02-13 22:00:00+00:00	2.53	2.59	2.50	2.50	685334272
2025-02-13 23:00:00+00:00	2.56	2.56	2.51	2.53	201099776
2025-02-14 00:00:00+00:00	2.56	2.57	2.55	2.56	261919232
2025-02-14 01:00:00+00:00	2.55	2.56	2.54	2.56	72096256
2025-02-14 02:00:00+00:00	2.56	2.56	2.55	2.55	41653760
2025-02-14 03:00:00+00:00	2.59	2.59	2.56	2.56	106447872
2025-02-14 04:00:00+00:00	2.57	2.59	2.57	2.59	48430592
2025-02-14 05:00:00+00:00	2.56	2.58	2.56	2.57	17745920
2025-02-14 06:00:00+00:00	2.55	2.56	2.54	2.56	0
2025-02-14 07:00:00+00:00	2.58	2.58	2.55	2.55	71680000
2025-02-14 08:00:00+00:00	2.69	2.71	2.59	2.59	966736384
2025-02-14 09:00:00+00:00	2.75	2.76	2.69	2.69	823561728
2025-02-14 10:00:00+00:00	2.75	2.76	2.73	2.76	284608512
2025-02-14 11:00:00+00:00	2.73	2.77	2.73	2.75	372377600
2025-02-14 12:00:00+00:00	2.70	2.73	2.69	2.73	373513728
2025-02-14 13:00:00+00:00	2.73	2.73	2.69	2.70	152206336
2025-02-14 14:00:00+00:00	2.73	2.74	2.72	2.72	127857664
2025-02-14 15:00:00+00:00	2.73	2.73	2.70	2.73	175758336
2025-02-14 16:00:00+00:00	2.73	2.73	2.70	2.73	62397952
2025-02-14 17:00:00+00:00	2.76	2.76	2.73	2.73	169677824
2025-02-14 18:00:00+00:00	2.76	2.77	2.75	2.75	166750208
2025-02-14 19:00:00+00:00	2.78	2.83	2.76	2.76	536626176
2025-02-14 20:00:00+00:00	2.74	2.81	2.74	2.78	154503168
2025-02-14 21:00:00+00:00	2.75	2.76	2.72	2.75	0
2025-02-14 22:00:00+00:00	2.70	2.75	2.70	2.75	0
2025-02-14 23:00:00+00:00	2.74	2.74	2.70	2.70	0
2025-02-15 00:00:00+00:00	2.75	2.75	2.73	2.74	0
2025-02-15 01:00:00+00:00	2.78	2.78	2.75	2.75	35044352
2025-02-15 02:00:00+00:00	2.83	2.83	2.78	2.78	350347264
2025-02-15 03:00:00+00:00	2.82	2.82	2.81	2.82	15390720
2025-02-15 04:00:00+00:00	2.79	2.81	2.79	2.81	0
2025-02-15 05:00:00+00:00	2.79	2.80	2.79	2.79	0
2025-02-15 06:00:00+00:00	2.77	2.79	2.77	2.79	0
2025-02-15 07:00:00+00:00	2.76	2.77	2.75	2.77	0
2025-02-15 08:00:00+00:00	2.80	2.81	2.76	2.76	0
2025-02-15 09:00:00+00:00	2.79	2.81	2.79	2.80	0
2025-02-15 10:00:00+00:00	2.81	2.81	2.78	2.79	0
2025-02-15 11:00:00+00:00	2.80	2.81	2.79	2.81	0
2025-02-15 12:00:00+00:00	2.80	2.81	2.80	2.80	0
2025-02-15 13:00:00+00:00	2.81	2.82	2.80	2.80	0
2025-02-15 14:00:00+00:00	2.78	2.81	2.77	2.81	0
2025-02-15 15:00:00+00:00	2.78	2.80	2.78	2.79	0
2025-02-15 16:00:00+00:00	2.77	2.78	2.77	2.78	0
2025-02-15 17:00:00+00:00	2.75	2.77	2.74	2.77	0
2025-02-15 18:00:00+00:00	2.78	2.78	2.75	2.75	0
2025-02-15 19:00:00+00:00	2.75	2.78	2.74	2.78	0
2025-02-15 20:00:00+00:00	2.73	2.75	2.72	2.75	0
2025-02-15 21:00:00+00:00	2.74	2.75	2.73	2.73	0
2025-02-15 22:00:00+00:00	2.74	2.75	2.73	2.74	0
2025-02-15 23:00:00+00:00	2.76	2.76	2.75	2.75	0
2025-02-16 00:00:00+00:00	2.77	2.78	2.76	2.76	0
2025-02-16 01:00:00+00:00	2.79	2.80	2.77	2.77	27207168
2025-02-16 02:00:00+00:00	2.78	2.79	2.78	2.79	0
2025-02-16 03:00:00+00:00	2.78	2.79	2.77	2.78	0
2025-02-16 04:00:00+00:00	2.79	2.79	2.78	2.78	0
2025-02-16 05:00:00+00:00	2.80	2.80	2.78	2.79	0
2025-02-16 06:00:00+00:00	2.79	2.80	2.78	2.79	0
2025-02-16 07:00:00+00:00	2.76	2.79	2.76	2.79	0
2025-02-16 08:00:00+00:00	2.77	2.78	2.76	2.76	0
2025-02-16 09:00:00+00:00	2.76	2.77	2.75	2.77	7815168
2025-02-16 10:00:00+00:00	2.75	2.76	2.75	2.76	0
2025-02-16 11:00:00+00:00	2.77	2.77	2.75	2.75	0
2025-02-16 12:00:00+00:00	2.76	2.77	2.75	2.77	0
2025-02-16 13:00:00+00:00	2.73	2.76	2.73	2.76	0
2025-02-16 14:00:00+00:00	2.72	2.73	2.71	2.73	0
2025-02-16 15:00:00+00:00	2.73	2.73	2.72	2.72	0
2025-02-16 16:00:00+00:00	2.73	2.73	2.72	2.73	0
2025-02-16 17:00:00+00:00	2.73	2.74	2.73	2.73	0
2025-02-16 18:00:00+00:00	2.71	2.73	2.70	2.73	80864768
2025-02-16 19:00:00+00:00	2.73	2.73	2.71	2.71	0
2025-02-16 20:00:00+00:00	2.75	2.75	2.73	2.73	0
2025-02-16 21:00:00+00:00	2.76	2.76	2.74	2.75	34768896
2025-02-16 22:00:00+00:00	2.76	2.76	2.74	2.76	30310912
2025-02-16 23:00:00+00:00	2.73	2.76	2.72	2.76	62537216
2025-02-17 00:00:00+00:00	2.75	2.75	2.73	2.73	24534016
2025-02-17 01:00:00+00:00	2.76	2.76	2.74	2.75	0
2025-02-17 02:00:00+00:00	2.74	2.76	2.74	2.76	0
2025-02-17 03:00:00+00:00	2.72	2.74	2.71	2.74	75059200
2025-02-17 04:00:00+00:00	2.70	2.72	2.70	2.71	59860224
2025-02-17 05:00:00+00:00	2.69	2.70	2.67	2.70	336613376
2025-02-17 06:00:00+00:00	2.67	2.70	2.67	2.69	81820928
2025-02-17 07:00:00+00:00	2.66	2.68	2.64	2.67	169684992
2025-02-17 08:00:00+00:00	2.67	2.67	2.65	2.66	83357952
2025-02-17 09:00:00+00:00	2.68	2.69	2.67	2.67	7111424
2025-02-17 10:00:00+00:00	2.68	2.70	2.68	2.68	64514048
2025-02-17 11:00:00+00:00	2.68	2.68	2.67	2.68	4938752
2025-02-17 12:00:00+00:00	2.69	2.69	2.67	2.68	54210816
2025-02-17 13:00:00+00:00	2.68	2.69	2.68	2.69	0
2025-02-17 14:00:00+00:00	2.71	2.73	2.68	2.68	0
2025-02-17 15:00:00+00:00	2.65	2.72	2.65	2.71	160720896
2025-02-17 16:00:00+00:00	2.62	2.65	2.62	2.65	303383552
2025-02-17 17:00:00+00:00	2.66	2.66	2.62	2.62	125466112
2025-02-17 18:00:00+00:00	2.63	2.66	2.62	2.66	0
2025-02-17 19:00:00+00:00	2.65	2.65	2.62	2.63	73659904
2025-02-17 20:00:00+00:00	2.66	2.66	2.65	2.65	0
2025-02-17 21:00:00+00:00	2.68	2.68	2.66	2.66	0
2025-02-17 22:00:00+00:00	2.66	2.68	2.66	2.68	0
2025-02-17 23:00:00+00:00	2.66	2.66	2.65	2.65	0
2025-02-18 00:00:00+00:00	2.64	2.66	2.63	2.66	0
2025-02-18 01:00:00+00:00	2.67	2.67	2.64	2.64	8266752
2025-02-18 02:00:00+00:00	2.66	2.67	2.66	2.67	0
2025-02-18 03:00:00+00:00	2.66	2.66	2.65	2.66	0
2025-02-18 04:00:00+00:00	2.64	2.66	2.64	2.66	0
2025-02-18 05:00:00+00:00	2.61	2.65	2.61	2.64	0
2025-02-18 06:00:00+00:00	2.56	2.61	2.56	2.61	328567808
2025-02-18 07:00:00+00:00	2.56	2.58	2.55	2.56	0
2025-02-18 08:00:00+00:00	2.56	2.57	2.55	2.56	13323776
2025-02-18 09:00:00+00:00	2.59	2.59	2.55	2.55	45833216
2025-02-18 10:00:00+00:00	2.59	2.60	2.59	2.60	3570176
2025-02-18 11:00:00+00:00	2.57	2.59	2.57	2.59	13379072
2025-02-18 12:00:00+00:00	2.61	2.62	2.57	2.57	70480384
2025-02-18 13:00:00+00:00	2.61	2.61	2.60	2.61	0
2025-02-18 14:00:00+00:00	2.58	2.62	2.57	2.61	0
2025-02-18 15:00:00+00:00	2.54	2.58	2.53	2.58	44540928
2025-02-18 16:00:00+00:00	2.50	2.55	2.49	2.54	96624640
2025-02-18 17:00:00+00:00	2.50	2.50	2.47	2.50	92306432
2025-02-18 18:00:00+00:00	2.52	2.53	2.50	2.50	57391616
2025-02-18 19:00:00+00:00	2.51	2.52	2.49	2.52	33154048
2025-02-18 20:00:00+00:00	2.51	2.52	2.50	2.51	6659584
2025-02-18 21:00:00+00:00	2.53	2.54	2.50	2.50	97931776
2025-02-18 22:00:00+00:00	2.54	2.56	2.53	2.53	34816512
2025-02-18 23:00:00+00:00	2.56	2.56	2.54	2.54	63520256
2025-02-19 00:00:00+00:00	2.54	2.57	2.54	2.56	15597056
2025-02-19 01:00:00+00:00	2.53	2.54	2.52	2.54	50336768
2025-02-19 02:00:00+00:00	2.57	2.57	2.54	2.54	95553536
2025-02-19 03:00:00+00:00	2.55	2.57	2.55	2.57	59825664
2025-02-19 04:00:00+00:00	2.52	2.55	2.52	2.55	9893888
2025-02-19 05:00:00+00:00	2.53	2.53	2.52	2.52	0
2025-02-19 06:00:00+00:00	2.54	2.54	2.52	2.53	0
2025-02-19 07:00:00+00:00	2.56	2.56	2.54	2.54	0
2025-02-19 08:00:00+00:00	2.55	2.57	2.55	2.56	0
2025-02-19 09:00:00+00:00	2.56	2.56	2.55	2.55	0
2025-02-19 10:00:00+00:00	2.57	2.58	2.56	2.56	41407488
2025-02-19 11:00:00+00:00	2.62	2.62	2.57	2.57	193198592
2025-02-19 12:00:00+00:00	2.59	2.62	2.59	2.62	75682304
2025-02-19 13:00:00+00:00	2.61	2.61	2.59	2.59	36592128
2025-02-19 14:00:00+00:00	2.59	2.62	2.59	2.61	0
2025-02-19 15:00:00+00:00	2.61	2.62	2.58	2.59	0
2025-02-19 16:00:00+00:00	2.64	2.67	2.61	2.61	0
2025-02-19 17:00:00+00:00	2.69	2.69	2.64	2.64	0
2025-02-19 18:00:00+00:00	2.65	2.68	2.65	2.68	9132032
2025-02-19 19:00:00+00:00	2.66	2.67	2.64	2.65	9501696
2025-02-19 20:00:00+00:00	2.67	2.68	2.66	2.66	39721984
2025-02-19 21:00:00+00:00	2.67	2.69	2.66	2.67	0
2025-02-19 22:00:00+00:00	2.71	2.71	2.67	2.67	63089152
2025-02-19 23:00:00+00:00	2.74	2.74	2.71	2.71	210755584
2025-02-20 00:00:00+00:00	2.72	2.74	2.71	2.74	109330944
2025-02-20 01:00:00+00:00	2.69	2.72	2.69	2.72	6621184
2025-02-20 02:00:00+00:00	2.69	2.70	2.68	2.69	12851712
2025-02-20 03:00:00+00:00	2.71	2.71	2.69	2.69	0
2025-02-20 04:00:00+00:00	2.71	2.71	2.70	2.71	0
2025-02-20 05:00:00+00:00	2.72	2.73	2.71	2.71	64388608
2025-02-20 06:00:00+00:00	2.69	2.72	2.69	2.72	35893760
2025-02-20 07:00:00+00:00	2.69	2.70	2.67	2.69	53180416
2025-02-20 08:00:00+00:00	2.70	2.70	2.69	2.69	0
2025-02-20 09:00:00+00:00	2.69	2.71	2.69	2.70	10689024
2025-02-20 10:00:00+00:00	2.70	2.70	2.69	2.69	0
2025-02-20 11:00:00+00:00	2.68	2.71	2.68	2.71	0
2025-02-20 12:00:00+00:00	2.69	2.71	2.68	2.68	0
2025-02-20 13:00:00+00:00	2.70	2.70	2.69	2.69	979456
2025-02-20 14:00:00+00:00	2.69	2.74	2.69	2.71	166531072
2025-02-20 15:00:00+00:00	2.68	2.70	2.68	2.69	0
2025-02-20 16:00:00+00:00	2.69	2.70	2.67	2.68	0
2025-02-20 17:00:00+00:00	2.70	2.70	2.69	2.69	0
2025-02-20 18:00:00+00:00	2.71	2.73	2.70	2.70	0
2025-02-20 19:00:00+00:00	2.71	2.72	2.71	2.71	0
2025-02-20 20:00:00+00:00	2.70	2.71	2.70	2.71	0
2025-02-20 21:00:00+00:00	2.68	2.70	2.68	2.70	0
2025-02-20 22:00:00+00:00	2.69	2.69	2.68	2.68	0
2025-02-20 23:00:00+00:00	2.69	2.70	2.69	2.69	0
2025-02-21 00:00:00+00:00	2.68	2.69	2.67	2.69	0
2025-02-21 01:00:00+00:00	2.67	2.68	2.66	2.68	0
2025-02-21 02:00:00+00:00	2.66	2.67	2.66	2.67	0
2025-02-21 03:00:00+00:00	2.64	2.66	2.64	2.66	0
2025-02-21 04:00:00+00:00	2.66	2.66	2.65	2.65	0
2025-02-21 05:00:00+00:00	2.65	2.66	2.65	2.66	0
2025-02-21 06:00:00+00:00	2.67	2.67	2.65	2.65	0
2025-02-21 07:00:00+00:00	2.66	2.67	2.66	2.67	0
2025-02-21 08:00:00+00:00	2.67	2.67	2.66	2.66	14560000
2025-02-21 09:00:00+00:00	2.67	2.69	2.66	2.67	115659776
2025-02-21 10:00:00+00:00	2.68	2.68	2.67	2.67	0
2025-02-21 11:00:00+00:00	2.66	2.68	2.66	2.68	0
2025-02-21 12:00:00+00:00	2.66	2.66	2.65	2.65	0
2025-02-21 13:00:00+00:00	2.70	2.71	2.66	2.66	232771328
2025-02-21 14:00:00+00:00	2.67	2.70	2.66	2.70	0
2025-02-21 15:00:00+00:00	2.62	2.69	2.60	2.67	572409088
2025-02-21 16:00:00+00:00	2.63	2.64	2.60	2.62	392126976
2025-02-21 17:00:00+00:00	2.57	2.63	2.57	2.63	265744384
2025-02-21 18:00:00+00:00	2.58	2.58	2.56	2.57	130884096
2025-02-21 19:00:00+00:00	2.52	2.58	2.51	2.58	259423232
2025-02-21 20:00:00+00:00	2.52	2.54	2.52	2.52	137209344
2025-02-21 21:00:00+00:00	2.54	2.54	2.52	2.52	77708288
2025-02-21 22:00:00+00:00	2.57	2.57	2.54	2.54	139364864
2025-02-21 23:00:00+00:00	2.57	2.57	2.56	2.56	69337088
2025-02-22 00:00:00+00:00	2.58	2.59	2.56	2.57	46223360
2025-02-22 01:00:00+00:00	2.59	2.60	2.58	2.58	0
2025-02-22 02:00:00+00:00	2.57	2.59	2.57	2.59	20791296
2025-02-22 03:00:00+00:00	2.57	2.57	2.56	2.57	0
2025-02-22 04:00:00+00:00	2.58	2.58	2.57	2.57	0
2025-02-22 05:00:00+00:00	2.58	2.58	2.57	2.58	0
2025-02-22 06:00:00+00:00	2.58	2.59	2.58	2.58	0
2025-02-22 07:00:00+00:00	2.58	2.59	2.58	2.58	0
2025-02-22 08:00:00+00:00	2.57	2.58	2.57	2.58	0
2025-02-22 09:00:00+00:00	2.58	2.58	2.57	2.57	0
2025-02-22 10:00:00+00:00	2.59	2.59	2.58	2.58	8347136
2025-02-22 11:00:00+00:00	2.59	2.59	2.59	2.59	0
2025-02-22 12:00:00+00:00	2.59	2.59	2.58	2.59	0
2025-02-22 13:00:00+00:00	2.58	2.60	2.58	2.59	0
2025-02-22 14:00:00+00:00	2.58	2.59	2.58	2.58	0
2025-02-22 15:00:00+00:00	2.59	2.59	2.58	2.58	0
2025-02-22 16:00:00+00:00	2.59	2.60	2.59	2.59	0
2025-02-22 17:00:00+00:00	2.60	2.60	2.59	2.59	0
2025-02-22 18:00:00+00:00	2.59	2.61	2.59	2.60	0
2025-02-22 19:00:00+00:00	2.59	2.59	2.59	2.59	0
2025-02-22 20:00:00+00:00	2.58	2.59	2.57	2.59	0
2025-02-22 21:00:00+00:00	2.58	2.58	2.58	2.58	0
2025-02-22 22:00:00+00:00	2.58	2.59	2.58	2.58	0
2025-02-22 23:00:00+00:00	2.58	2.58	2.58	2.58	0
2025-02-23 00:00:00+00:00	2.56	2.58	2.56	2.58	38875904
2025-02-23 01:00:00+00:00	2.56	2.57	2.55	2.57	0
2025-02-23 02:00:00+00:00	2.55	2.56	2.55	2.56	0
2025-02-23 03:00:00+00:00	2.55	2.55	2.54	2.55	0
2025-02-23 04:00:00+00:00	2.56	2.56	2.55	2.55	0
2025-02-23 05:00:00+00:00	2.57	2.57	2.56	2.56	7919104
2025-02-23 06:00:00+00:00	2.56	2.57	2.56	2.57	0
2025-02-23 07:00:00+00:00	2.59	2.60	2.56	2.56	66610176
2025-02-23 08:00:00+00:00	2.59	2.59	2.58	2.59	0
2025-02-23 09:00:00+00:00	2.58	2.59	2.57	2.59	14559744
2025-02-23 10:00:00+00:00	2.57	2.58	2.57	2.58	0
2025-02-23 11:00:00+00:00	2.57	2.58	2.57	2.57	0
2025-02-23 12:00:00+00:00	2.55	2.57	2.55	2.57	61456640
2025-02-23 13:00:00+00:00	2.56	2.56	2.55	2.55	0
2025-02-23 14:00:00+00:00	2.55	2.57	2.55	2.56	5496576
2025-02-23 15:00:00+00:00	2.53	2.56	2.53	2.55	56265984
2025-02-23 16:00:00+00:00	2.54	2.55	2.52	2.53	51055360
2025-02-23 17:00:00+00:00	2.56	2.56	2.54	2.54	14270976
2025-02-23 18:00:00+00:00	2.55	2.56	2.55	2.56	0
2025-02-23 19:00:00+00:00	2.55	2.56	2.55	2.55	0
2025-02-23 20:00:00+00:00	2.55	2.56	2.55	2.55	0
2025-02-23 21:00:00+00:00	2.57	2.57	2.55	2.55	7508992
2025-02-23 22:00:00+00:00	2.57	2.57	2.56	2.57	27482624
2025-02-23 23:00:00+00:00	2.58	2.58	2.56	2.57	52289792
2025-02-24 00:00:00+00:00	2.58	2.60	2.58	2.58	0
2025-02-24 01:00:00+00:00	2.56	2.58	2.55	2.58	12261120
2025-02-24 02:00:00+00:00	2.55	2.56	2.55	2.56	49120256
2025-02-24 03:00:00+00:00	2.50	2.54	2.49	2.54	422601472
2025-02-24 04:00:00+00:00	2.47	2.50	2.45	2.50	351116288
2025-02-24 05:00:00+00:00	2.50	2.50	2.47	2.47	164190208
2025-02-24 06:00:00+00:00	2.49	2.49	2.48	2.49	76236032
2025-02-24 07:00:00+00:00	2.50	2.50	2.49	2.49	0
2025-02-24 08:00:00+00:00	2.46	2.49	2.45	2.49	173001728
2025-02-24 09:00:00+00:00	2.48	2.48	2.46	2.46	64869632
2025-02-24 10:00:00+00:00	2.46	2.48	2.44	2.48	176525824
2025-02-24 11:00:00+00:00	2.49	2.49	2.46	2.46	110971904
2025-02-24 12:00:00+00:00	2.48	2.49	2.48	2.49	0
2025-02-24 13:00:00+00:00	2.48	2.49	2.47	2.48	76701696
2025-02-24 14:00:00+00:00	2.44	2.48	2.44	2.48	153808896
2025-02-24 15:00:00+00:00	2.43	2.45	2.41	2.44	438644224
2025-02-24 16:00:00+00:00	2.44	2.45	2.43	2.43	100180480
2025-02-24 17:00:00+00:00	2.46	2.47	2.44	2.44	116488192
2025-02-24 18:00:00+00:00	2.45	2.47	2.45	2.46	0
2025-02-24 19:00:00+00:00	2.41	2.45	2.39	2.45	256005632
2025-02-24 20:00:00+00:00	2.43	2.45	2.40	2.41	157223936
2025-02-24 21:00:00+00:00	2.38	2.43	2.37	2.43	216396800
2025-02-24 22:00:00+00:00	2.28	2.38	2.28	2.38	1093710848
2025-02-24 23:00:00+00:00	2.28	2.32	2.27	2.29	521005568
2025-02-25 00:00:00+00:00	2.32	2.33	2.24	2.28	828874240
2025-02-25 01:00:00+00:00	2.29	2.32	2.28	2.31	290567168
2025-02-25 02:00:00+00:00	2.32	2.33	2.28	2.29	214598656
2025-02-25 03:00:00+00:00	2.30	2.32	2.29	2.32	0
2025-02-25 04:00:00+00:00	2.27	2.29	2.25	2.29	0
2025-02-25 05:00:00+00:00	2.29	2.30	2.25	2.26	160184832
2025-02-25 06:00:00+00:00	2.26	2.30	2.26	2.30	181751808
2025-02-25 07:00:00+00:00	2.16	2.26	2.12	2.26	1420189184
2025-02-25 08:00:00+00:00	2.19	2.21	2.15	2.16	364490752
2025-02-25 09:00:00+00:00	2.14	2.19	2.14	2.19	275453952
2025-02-25 10:00:00+00:00	2.14	2.16	2.08	2.14	675984384
2025-02-25 11:00:00+00:00	2.19	2.19	2.08	2.14	861620224
2025-02-25 12:00:00+00:00	2.24	2.24	2.18	2.19	787713024
2025-02-25 13:00:00+00:00	2.23	2.26	2.23	2.26	439880704
2025-02-25 14:00:00+00:00	2.17	2.24	2.17	2.23	237435904
2025-02-25 15:00:00+00:00	2.21	2.22	2.17	2.17	183830528
2025-02-25 16:00:00+00:00	2.23	2.24	2.18	2.21	189484032
2025-02-25 17:00:00+00:00	2.22	2.24	2.21	2.22	90284032
2025-02-25 18:00:00+00:00	2.21	2.23	2.19	2.22	160687104
2025-02-25 19:00:00+00:00	2.26	2.26	2.19	2.21	41970688
2025-02-25 20:00:00+00:00	2.30	2.30	2.25	2.26	321488896
2025-02-25 21:00:00+00:00	2.33	2.33	2.28	2.30	0
2025-02-25 22:00:00+00:00	2.33	2.36	2.32	2.33	0
2025-02-25 23:00:00+00:00	2.32	2.35	2.32	2.33	0
2025-02-26 00:00:00+00:00	2.28	2.32	2.28	2.32	0
2025-02-26 01:00:00+00:00	2.30	2.31	2.28	2.28	0
2025-02-26 02:00:00+00:00	2.30	2.30	2.29	2.30	0
2025-02-26 03:00:00+00:00	2.32	2.32	2.31	2.32	0
2025-02-26 04:00:00+00:00	2.30	2.32	2.30	2.31	0
2025-02-26 05:00:00+00:00	2.28	2.30	2.28	2.30	0
2025-02-26 06:00:00+00:00	2.30	2.30	2.28	2.28	0
2025-02-26 07:00:00+00:00	2.29	2.30	2.27	2.30	0
2025-02-26 08:00:00+00:00	2.29	2.29	2.27	2.29	0
2025-02-26 09:00:00+00:00	2.31	2.32	2.29	2.29	0
2025-02-26 10:00:00+00:00	2.31	2.32	2.30	2.32	0
2025-02-26 11:00:00+00:00	2.28	2.31	2.28	2.31	0
2025-02-26 12:00:00+00:00	2.24	2.28	2.24	2.28	0
2025-02-26 13:00:00+00:00	2.23	2.25	2.23	2.24	0
2025-02-26 14:00:00+00:00	2.25	2.25	2.20	2.23	18275328
2025-02-26 15:00:00+00:00	2.27	2.30	2.26	2.26	0
2025-02-26 16:00:00+00:00	2.26	2.27	2.23	2.27	0
2025-02-26 17:00:00+00:00	2.20	2.26	2.20	2.26	0
2025-02-26 18:00:00+00:00	2.15	2.22	2.15	2.21	237400064
2025-02-26 19:00:00+00:00	2.18	2.19	2.16	2.16	134280704
2025-02-26 20:00:00+00:00	2.21	2.22	2.16	2.18	0
2025-02-26 21:00:00+00:00	2.20	2.21	2.19	2.21	56728576
2025-02-26 22:00:00+00:00	2.22	2.24	2.20	2.20	0
2025-02-26 23:00:00+00:00	2.19	2.22	2.19	2.22	0
2025-02-27 00:00:00+00:00	2.19	2.20	2.17	2.19	0
2025-02-27 01:00:00+00:00	2.20	2.21	2.16	2.19	86703104
2025-02-27 02:00:00+00:00	2.18	2.21	2.18	2.20	7037952
2025-02-27 03:00:00+00:00	2.20	2.20	2.18	2.18	6587904
2025-02-27 04:00:00+00:00	2.19	2.21	2.17	2.20	12273664
2025-02-27 05:00:00+00:00	2.21	2.21	2.18	2.19	24386560
2025-02-27 06:00:00+00:00	2.22	2.23	2.21	2.21	70684672
2025-02-27 07:00:00+00:00	2.23	2.23	2.22	2.22	15076352
2025-02-27 08:00:00+00:00	2.21	2.23	2.20	2.23	0
2025-02-27 09:00:00+00:00	2.22	2.23	2.21	2.21	0
2025-02-27 10:00:00+00:00	2.25	2.25	2.22	2.22	7166464
2025-02-27 11:00:00+00:00	2.24	2.25	2.23	2.25	0
2025-02-27 12:00:00+00:00	2.23	2.24	2.23	2.24	0
2025-02-27 13:00:00+00:00	2.22	2.24	2.22	2.23	0
2025-02-27 14:00:00+00:00	2.18	2.22	2.18	2.22	0
2025-02-27 15:00:00+00:00	2.20	2.21	2.17	2.18	0
2025-02-27 16:00:00+00:00	2.18	2.21	2.18	2.20	0
2025-02-27 17:00:00+00:00	2.20	2.20	2.18	2.18	0
2025-02-27 18:00:00+00:00	2.23	2.23	2.20	2.20	0
2025-02-27 19:00:00+00:00	2.19	2.22	2.18	2.22	0
2025-02-27 20:00:00+00:00	2.17	2.19	2.15	2.19	0
2025-02-27 21:00:00+00:00	2.19	2.19	2.15	2.16	0
2025-02-27 22:00:00+00:00	2.19	2.19	2.17	2.19	0
2025-02-27 23:00:00+00:00	2.20	2.20	2.19	2.20	0
2025-02-28 00:00:00+00:00	2.18	2.20	2.18	2.20	0
2025-02-28 01:00:00+00:00	2.09	2.18	2.08	2.17	415878144
2025-02-28 02:00:00+00:00	2.05	2.10	2.03	2.09	667397632
2025-02-28 03:00:00+00:00	2.03	2.07	2.02	2.05	262207488
2025-02-28 04:00:00+00:00	2.04	2.05	2.00	2.03	464689152
2025-02-28 05:00:00+00:00	2.00	2.04	2.00	2.04	160734208
2025-02-28 06:00:00+00:00	2.01	2.03	1.99	2.01	223487488
2025-02-28 07:00:00+00:00	2.00	2.03	2.00	2.01	115549696
2025-02-28 08:00:00+00:00	2.02	2.02	1.96	2.00	397203456
2025-02-28 09:00:00+00:00	2.05	2.05	2.02	2.02	217708032
2025-02-28 10:00:00+00:00	2.02	2.05	2.02	2.05	10230784
2025-02-28 11:00:00+00:00	2.03	2.05	2.03	2.03	79316992
2025-02-28 12:00:00+00:00	2.03	2.04	2.02	2.03	54932480
2025-02-28 13:00:00+00:00	2.07	2.08	2.03	2.03	306141696
2025-02-28 14:00:00+00:00	2.10	2.11	2.07	2.07	294097408
2025-02-28 15:00:00+00:00	2.14	2.15	2.10	2.10	234405376
2025-02-28 16:00:00+00:00	2.14	2.16	2.12	2.14	108512768
2025-02-28 17:00:00+00:00	2.13	2.15	2.13	2.14	43336704
2025-02-28 18:00:00+00:00	2.15	2.15	2.12	2.13	96665600
2025-02-28 19:00:00+00:00	2.15	2.16	2.13	2.14	8616960
2025-02-28 20:00:00+00:00	2.14	2.15	2.12	2.15	0
2025-02-28 21:00:00+00:00	2.15	2.15	2.14	2.14	0
2025-02-28 22:00:00+00:00	2.14	2.15	2.13	2.15	0
2025-02-28 23:00:00+00:00	2.15	2.15	2.13	2.14	0
2025-03-01 00:00:00+00:00	2.12	2.15	2.12	2.14	0
2025-03-01 01:00:00+00:00	2.17	2.17	2.12	2.12	0
2025-03-01 02:00:00+00:00	2.19	2.21	2.16	2.17	0
2025-03-01 03:00:00+00:00	2.19	2.19	2.18	2.19	0
2025-03-01 04:00:00+00:00	2.21	2.21	2.18	2.19	0
2025-03-01 05:00:00+00:00	2.19	2.21	2.19	2.21	0
2025-03-01 06:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-03-01 07:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-03-01 08:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-03-01 09:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-03-01 10:00:00+00:00	2.16	2.18	2.15	2.18	0
2025-03-01 11:00:00+00:00	2.16	2.16	2.15	2.16	0
2025-03-01 12:00:00+00:00	2.17	2.17	2.15	2.16	0
2025-03-01 13:00:00+00:00	2.13	2.17	2.13	2.17	0
2025-03-01 14:00:00+00:00	2.15	2.15	2.13	2.13	0
2025-03-01 15:00:00+00:00	2.15	2.15	2.14	2.15	0
2025-03-01 16:00:00+00:00	2.15	2.16	2.15	2.15	0
2025-03-01 17:00:00+00:00	2.15	2.16	2.14	2.15	0
2025-03-01 18:00:00+00:00	2.16	2.16	2.14	2.14	0
2025-03-01 19:00:00+00:00	2.17	2.17	2.16	2.16	0
2025-03-01 20:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-03-01 21:00:00+00:00	2.20	2.20	2.17	2.17	0
2025-03-01 22:00:00+00:00	2.19	2.21	2.19	2.20	61110272
2025-03-01 23:00:00+00:00	2.19	2.19	2.18	2.19	0
2025-03-02 00:00:00+00:00	2.19	2.20	2.18	2.19	0
2025-03-02 01:00:00+00:00	2.21	2.21	2.19	2.19	0
2025-03-02 02:00:00+00:00	2.25	2.26	2.21	2.21	18533120
2025-03-02 03:00:00+00:00	2.26	2.26	2.24	2.25	17415680
2025-03-02 04:00:00+00:00	2.25	2.25	2.24	2.25	0
2025-03-02 05:00:00+00:00	2.27	2.28	2.24	2.25	10452992
2025-03-02 06:00:00+00:00	2.28	2.28	2.26	2.27	14625024
2025-03-02 07:00:00+00:00	2.28	2.29	2.28	2.28	38007040
2025-03-02 08:00:00+00:00	2.26	2.28	2.26	2.28	64668928
2025-03-02 09:00:00+00:00	2.26	2.26	2.26	2.26	0
2025-03-02 10:00:00+00:00	2.26	2.27	2.26	2.26	0
2025-03-02 11:00:00+00:00	2.28	2.28	2.26	2.26	0
2025-03-02 12:00:00+00:00	2.27	2.28	2.26	2.28	37446656
2025-03-02 13:00:00+00:00	2.25	2.27	2.25	2.27	0
2025-03-02 14:00:00+00:00	2.23	2.25	2.23	2.25	58568192
2025-03-02 15:00:00+00:00	2.60	2.65	2.23	2.23	3481345536
2025-03-02 16:00:00+00:00	2.85	2.96	2.59	2.59	4685936640
2025-03-02 17:00:00+00:00	2.86	2.95	2.82	2.86	2125242368
2025-03-02 18:00:00+00:00	2.79	2.88	2.76	2.86	1202999296
2025-03-02 19:00:00+00:00	2.87	2.88	2.80	2.80	660290560
2025-03-02 20:00:00+00:00	2.86	2.87	2.85	2.87	415252480
2025-03-02 21:00:00+00:00	2.90	2.93	2.86	2.86	624143360
2025-03-02 22:00:00+00:00	2.91	2.91	2.87	2.90	281668608
2025-03-02 23:00:00+00:00	2.95	2.95	2.91	2.91	649456640
2025-03-03 00:00:00+00:00	2.87	2.91	2.86	2.91	772626432
2025-03-03 01:00:00+00:00	2.81	2.89	2.80	2.87	426127360
2025-03-03 02:00:00+00:00	2.81	2.81	2.77	2.81	199360512
2025-03-03 03:00:00+00:00	2.79	2.82	2.78	2.81	143683584
2025-03-03 04:00:00+00:00	2.80	2.80	2.79	2.79	130971648
2025-03-03 05:00:00+00:00	2.81	2.82	2.80	2.80	76335104
2025-03-03 06:00:00+00:00	2.66	2.81	2.66	2.81	327747584
2025-03-03 07:00:00+00:00	2.69	2.69	2.65	2.66	594268160
2025-03-03 08:00:00+00:00	2.59	2.69	2.59	2.69	282667008
2025-03-03 09:00:00+00:00	2.58	2.59	2.54	2.59	586829824
2025-03-03 10:00:00+00:00	2.66	2.66	2.58	2.58	659628032
2025-03-03 11:00:00+00:00	2.63	2.66	2.63	2.66	211316736
2025-03-03 12:00:00+00:00	2.67	2.67	2.63	2.63	386871296
2025-03-03 13:00:00+00:00	2.69	2.70	2.66	2.66	369385472
2025-03-03 14:00:00+00:00	2.59	2.70	2.59	2.69	367405056
2025-03-03 15:00:00+00:00	2.61	2.64	2.58	2.58	0
2025-03-03 16:00:00+00:00	2.61	2.62	2.59	2.61	0
2025-03-03 17:00:00+00:00	2.60	2.63	2.59	2.61	0
2025-03-03 18:00:00+00:00	2.47	2.60	2.46	2.60	0
2025-03-03 19:00:00+00:00	2.36	2.49	2.36	2.48	455400448
2025-03-03 20:00:00+00:00	2.41	2.41	2.36	2.36	525188096
2025-03-03 21:00:00+00:00	2.31	2.41	2.31	2.41	0
2025-03-03 22:00:00+00:00	2.41	2.41	2.31	2.31	195734528
2025-03-03 23:00:00+00:00	2.39	2.42	2.39	2.41	0
2025-03-04 00:00:00+00:00	2.38	2.42	2.38	2.39	0
2025-03-04 01:00:00+00:00	2.28	2.37	2.26	2.37	142195712
2025-03-04 02:00:00+00:00	2.29	2.29	2.23	2.28	180900864
2025-03-04 03:00:00+00:00	2.31	2.32	2.28	2.29	51030016
2025-03-04 04:00:00+00:00	2.30	2.31	2.29	2.30	0
2025-03-04 05:00:00+00:00	2.36	2.37	2.29	2.30	370749440
2025-03-04 06:00:00+00:00	2.32	2.36	2.32	2.36	0
2025-03-04 07:00:00+00:00	2.32	2.33	2.31	2.32	0
2025-03-04 08:00:00+00:00	2.35	2.36	2.31	2.32	0
2025-03-04 09:00:00+00:00	2.36	2.38	2.34	2.35	0
2025-03-04 10:00:00+00:00	2.39	2.39	2.36	2.36	0
2025-03-04 11:00:00+00:00	2.37	2.40	2.37	2.39	0
2025-03-04 12:00:00+00:00	2.35	2.37	2.34	2.37	0
2025-03-04 13:00:00+00:00	2.30	2.35	2.30	2.35	0
2025-03-04 14:00:00+00:00	2.40	2.48	2.30	2.30	716386304
2025-03-04 15:00:00+00:00	2.40	2.40	2.32	2.40	84922368
2025-03-04 16:00:00+00:00	2.40	2.40	2.33	2.40	278079488
2025-03-04 17:00:00+00:00	2.44	2.48	2.38	2.40	517272576
2025-03-04 18:00:00+00:00	2.49	2.49	2.44	2.44	0
2025-03-04 19:00:00+00:00	2.50	2.51	2.48	2.49	0
2025-03-04 20:00:00+00:00	2.45	2.50	2.45	2.50	0
2025-03-04 21:00:00+00:00	2.47	2.51	2.43	2.45	0
2025-03-04 22:00:00+00:00	2.46	2.49	2.46	2.47	0
2025-03-04 23:00:00+00:00	2.46	2.47	2.45	2.45	0
2025-03-05 00:00:00+00:00	2.44	2.47	2.44	2.46	0
2025-03-05 01:00:00+00:00	2.49	2.49	2.44	2.44	0
2025-03-05 02:00:00+00:00	2.52	2.52	2.48	2.49	0
2025-03-05 03:00:00+00:00	2.47	2.52	2.47	2.51	0
2025-03-05 04:00:00+00:00	2.45	2.47	2.44	2.47	60888064
2025-03-05 05:00:00+00:00	2.44	2.45	2.44	2.45	0
2025-03-05 06:00:00+00:00	2.44	2.44	2.42	2.44	0
2025-03-05 07:00:00+00:00	2.45	2.45	2.44	2.44	0
2025-03-05 08:00:00+00:00	2.48	2.49	2.45	2.45	0
2025-03-05 09:00:00+00:00	2.49	2.51	2.48	2.48	43863040
2025-03-05 10:00:00+00:00	2.51	2.53	2.49	2.49	109671424
2025-03-05 11:00:00+00:00	2.48	2.51	2.48	2.51	0
2025-03-05 12:00:00+00:00	2.48	2.50	2.48	2.48	0
2025-03-05 13:00:00+00:00	2.47	2.49	2.46	2.49	0
2025-03-05 14:00:00+00:00	2.45	2.48	2.45	2.47	0
2025-03-05 15:00:00+00:00	2.45	2.47	2.43	2.46	0
2025-03-05 16:00:00+00:00	2.47	2.47	2.44	2.45	0
2025-03-05 17:00:00+00:00	2.48	2.50	2.47	2.47	0
2025-03-05 18:00:00+00:00	2.50	2.50	2.48	2.49	0
2025-03-05 19:00:00+00:00	2.50	2.51	2.50	2.50	0
2025-03-05 20:00:00+00:00	2.51	2.51	2.49	2.50	0
2025-03-05 21:00:00+00:00	2.50	2.51	2.49	2.51	0
2025-03-05 22:00:00+00:00	2.51	2.51	2.50	2.50	0
2025-03-05 23:00:00+00:00	2.50	2.51	2.50	2.51	0
2025-03-06 00:00:00+00:00	2.47	2.51	2.47	2.50	0
2025-03-06 01:00:00+00:00	2.51	2.53	2.47	2.47	58814464
2025-03-06 02:00:00+00:00	2.52	2.52	2.51	2.51	0
2025-03-06 03:00:00+00:00	2.51	2.52	2.51	2.52	0
2025-03-06 04:00:00+00:00	2.53	2.53	2.51	2.51	0
2025-03-06 05:00:00+00:00	2.53	2.55	2.52	2.53	83427840
2025-03-06 06:00:00+00:00	2.51	2.53	2.51	2.53	0
2025-03-06 07:00:00+00:00	2.51	2.52	2.50	2.51	0
2025-03-06 08:00:00+00:00	2.57	2.59	2.51	2.51	251988992
2025-03-06 09:00:00+00:00	2.58	2.59	2.55	2.57	58980864
2025-03-06 10:00:00+00:00	2.63	2.63	2.58	2.58	160156672
2025-03-06 11:00:00+00:00	2.61	2.63	2.61	2.63	0
2025-03-06 12:00:00+00:00	2.58	2.61	2.58	2.61	100249600
2025-03-06 13:00:00+00:00	2.60	2.62	2.58	2.58	0
2025-03-06 14:00:00+00:00	2.58	2.60	2.56	2.59	120525312
2025-03-06 15:00:00+00:00	2.62	2.63	2.58	2.58	6096384
2025-03-06 16:00:00+00:00	2.58	2.63	2.58	2.62	97504768
2025-03-06 17:00:00+00:00	2.55	2.58	2.53	2.58	106605056
2025-03-06 18:00:00+00:00	2.57	2.58	2.55	2.55	73672704
2025-03-06 19:00:00+00:00	2.59	2.61	2.56	2.57	64205312
2025-03-06 20:00:00+00:00	2.60	2.61	2.59	2.59	40319488
2025-03-06 21:00:00+00:00	2.60	2.62	2.60	2.60	59544576
2025-03-06 22:00:00+00:00	2.60	2.62	2.58	2.61	145249280
2025-03-06 23:00:00+00:00	2.60	2.61	2.59	2.60	18467840
2025-03-07 00:00:00+00:00	2.40	2.61	2.39	2.60	1111745536
2025-03-07 01:00:00+00:00	2.48	2.50	2.41	2.41	574548480
2025-03-07 02:00:00+00:00	2.49	2.52	2.46	2.48	139553792
2025-03-07 03:00:00+00:00	2.48	2.49	2.48	2.49	76481536
2025-03-07 04:00:00+00:00	2.49	2.49	2.47	2.48	35905536
2025-03-07 05:00:00+00:00	2.51	2.51	2.48	2.49	0
2025-03-07 06:00:00+00:00	2.49	2.51	2.49	2.51	0
2025-03-07 07:00:00+00:00	2.50	2.50	2.49	2.49	35612672
2025-03-07 08:00:00+00:00	2.51	2.51	2.50	2.50	0
2025-03-07 09:00:00+00:00	2.54	2.56	2.52	2.52	42273792
2025-03-07 10:00:00+00:00	2.54	2.55	2.54	2.54	0
2025-03-07 11:00:00+00:00	2.53	2.55	2.53	2.54	0
2025-03-07 12:00:00+00:00	2.51	2.54	2.50	2.53	0
2025-03-07 13:00:00+00:00	2.53	2.55	2.51	2.51	95326720
2025-03-07 14:00:00+00:00	2.54	2.55	2.50	2.52	0
2025-03-07 15:00:00+00:00	2.50	2.55	2.49	2.54	24488960
2025-03-07 16:00:00+00:00	2.40	2.50	2.39	2.50	394850304
2025-03-07 17:00:00+00:00	2.46	2.47	2.41	2.43	148875264
2025-03-07 18:00:00+00:00	2.51	2.51	2.45	2.46	161158144
2025-03-07 19:00:00+00:00	2.48	2.51	2.47	2.51	19225600
2025-03-07 20:00:00+00:00	2.46	2.53	2.46	2.48	166338560
2025-03-07 21:00:00+00:00	2.39	2.47	2.39	2.47	477345792
2025-03-07 22:00:00+00:00	2.40	2.40	2.36	2.39	168026112
2025-03-07 23:00:00+00:00	2.38	2.40	2.36	2.40	94984192
2025-03-08 00:00:00+00:00	2.41	2.41	2.37	2.38	0
2025-03-08 01:00:00+00:00	2.36	2.41	2.35	2.41	0
2025-03-08 02:00:00+00:00	2.36	2.37	2.36	2.36	0
2025-03-08 03:00:00+00:00	2.35	2.36	2.33	2.36	0
2025-03-08 04:00:00+00:00	2.37	2.37	2.34	2.34	2107392
2025-03-08 05:00:00+00:00	2.35	2.37	2.34	2.37	0
2025-03-08 06:00:00+00:00	2.36	2.36	2.35	2.35	0
2025-03-08 07:00:00+00:00	2.36	2.37	2.36	2.36	0
2025-03-08 08:00:00+00:00	2.34	2.37	2.34	2.36	0
2025-03-08 09:00:00+00:00	2.33	2.36	2.32	2.34	0
2025-03-08 10:00:00+00:00	2.34	2.35	2.33	2.33	0
2025-03-08 11:00:00+00:00	2.31	2.34	2.31	2.34	0
2025-03-08 12:00:00+00:00	2.34	2.34	2.31	2.31	0
2025-03-08 13:00:00+00:00	2.35	2.35	2.33	2.34	0
2025-03-08 14:00:00+00:00	2.35	2.36	2.35	2.35	0
2025-03-08 15:00:00+00:00	2.35	2.36	2.34	2.35	0
2025-03-08 16:00:00+00:00	2.34	2.35	2.32	2.35	0
2025-03-08 17:00:00+00:00	2.35	2.35	2.32	2.34	0
2025-03-08 18:00:00+00:00	2.34	2.35	2.33	2.35	0
2025-03-08 19:00:00+00:00	2.35	2.36	2.33	2.34	0
2025-03-08 20:00:00+00:00	2.35	2.36	2.34	2.36	0
2025-03-08 21:00:00+00:00	2.35	2.36	2.35	2.35	0
2025-03-08 22:00:00+00:00	2.34	2.35	2.33	2.35	0
2025-03-08 23:00:00+00:00	2.32	2.34	2.32	2.34	0
2025-03-09 00:00:00+00:00	2.34	2.35	2.32	2.32	0
2025-03-09 01:00:00+00:00	2.33	2.35	2.33	2.34	0
2025-03-09 02:00:00+00:00	2.31	2.33	2.31	2.33	0
2025-03-09 03:00:00+00:00	2.33	2.33	2.31	2.31	0
2025-03-09 04:00:00+00:00	2.33	2.33	2.32	2.33	0
2025-03-09 05:00:00+00:00	2.33	2.34	2.33	2.33	0
2025-03-09 06:00:00+00:00	2.32	2.33	2.32	2.33	0
2025-03-09 07:00:00+00:00	2.34	2.34	2.32	2.32	0
2025-03-09 08:00:00+00:00	2.32	2.34	2.32	2.34	0
2025-03-09 09:00:00+00:00	2.30	2.32	2.30	2.32	0
2025-03-09 10:00:00+00:00	2.25	2.30	2.25	2.30	406542080
2025-03-09 11:00:00+00:00	2.26	2.26	2.25	2.25	0
2025-03-09 12:00:00+00:00	2.24	2.26	2.23	2.26	82388224
2025-03-09 13:00:00+00:00	2.20	2.24	2.20	2.24	182890752
2025-03-09 14:00:00+00:00	2.21	2.21	2.18	2.20	304874240
2025-03-09 15:00:00+00:00	2.18	2.22	2.18	2.21	116624384
2025-03-09 16:00:00+00:00	2.14	2.19	2.14	2.18	345933056
2025-03-09 17:00:00+00:00	2.12	2.16	2.12	2.14	205242880
2025-03-09 18:00:00+00:00	2.13	2.14	2.09	2.12	489422336
2025-03-09 19:00:00+00:00	2.16	2.17	2.12	2.13	276711424
2025-03-09 20:00:00+00:00	2.20	2.20	2.16	2.16	261952000
2025-03-09 21:00:00+00:00	2.17	2.20	2.17	2.20	151844352
2025-03-09 22:00:00+00:00	2.14	2.17	2.14	2.17	183427072
2025-03-09 23:00:00+00:00	2.14	2.15	2.13	2.14	172509696
2025-03-10 00:00:00+00:00	2.17	2.17	2.09	2.14	394119680
2025-03-10 01:00:00+00:00	2.17	2.19	2.16	2.17	237767680
2025-03-10 02:00:00+00:00	2.18	2.20	2.17	2.17	115231744
2025-03-10 03:00:00+00:00	2.18	2.18	2.17	2.18	47543296
2025-03-10 04:00:00+00:00	2.19	2.19	2.17	2.17	84604416
2025-03-10 05:00:00+00:00	2.20	2.20	2.19	2.19	68890112
2025-03-10 06:00:00+00:00	2.18	2.20	2.17	2.20	60528128
2025-03-10 07:00:00+00:00	2.18	2.19	2.16	2.18	102377472
2025-03-10 08:00:00+00:00	2.14	2.18	2.14	2.18	92926464
2025-03-10 09:00:00+00:00	2.18	2.25	2.14	2.14	537603584
2025-03-10 10:00:00+00:00	2.18	2.19	2.16	2.18	0
2025-03-10 11:00:00+00:00	2.22	2.22	2.18	2.18	31262720
2025-03-10 12:00:00+00:00	2.21	2.22	2.20	2.21	0
2025-03-10 13:00:00+00:00	2.15	2.21	2.15	2.21	0
2025-03-10 14:00:00+00:00	2.08	2.15	2.08	2.15	242419712
2025-03-10 15:00:00+00:00	2.13	2.14	2.08	2.08	214781440
2025-03-10 16:00:00+00:00	2.09	2.12	2.09	2.12	0
2025-03-10 17:00:00+00:00	2.05	2.10	2.03	2.09	167508480
2025-03-10 18:00:00+00:00	2.01	2.07	2.01	2.05	0
2025-03-10 19:00:00+00:00	2.07	2.09	2.00	2.01	301865984
2025-03-10 20:00:00+00:00	2.08	2.08	2.05	2.07	13812224
2025-03-10 21:00:00+00:00	2.07	2.08	2.06	2.08	0
2025-03-10 22:00:00+00:00	2.05	2.08	2.04	2.07	0
2025-03-10 23:00:00+00:00	2.02	2.06	2.02	2.05	0
2025-03-11 00:00:00+00:00	1.93	2.04	1.92	2.02	387878400
2025-03-11 01:00:00+00:00	2.02	2.02	1.92	1.93	532254208
2025-03-11 02:00:00+00:00	2.04	2.05	2.02	2.02	198611968
2025-03-11 03:00:00+00:00	2.05	2.05	2.04	2.04	57929728
2025-03-11 04:00:00+00:00	2.07	2.08	2.05	2.05	91830272
2025-03-11 05:00:00+00:00	2.10	2.12	2.07	2.07	217862144
2025-03-11 06:00:00+00:00	2.09	2.12	2.09	2.10	44126208
2025-03-11 07:00:00+00:00	2.10	2.10	2.09	2.09	14834688
2025-03-11 08:00:00+00:00	2.12	2.13	2.09	2.09	52182016
2025-03-11 09:00:00+00:00	2.13	2.15	2.12	2.12	0
2025-03-11 10:00:00+00:00	2.14	2.15	2.13	2.13	0
2025-03-11 11:00:00+00:00	2.15	2.16	2.13	2.14	0
2025-03-11 12:00:00+00:00	2.11	2.16	2.11	2.16	22472704
2025-03-11 13:00:00+00:00	2.12	2.14	2.09	2.11	233683968
2025-03-11 14:00:00+00:00	2.08	2.12	2.06	2.12	0
2025-03-11 15:00:00+00:00	2.14	2.14	2.08	2.08	11724800
2025-03-11 16:00:00+00:00	2.13	2.14	2.11	2.14	0
2025-03-11 17:00:00+00:00	2.10	2.12	2.09	2.12	0
2025-03-11 18:00:00+00:00	2.18	2.19	2.10	2.10	48920576
2025-03-11 19:00:00+00:00	2.20	2.20	2.18	2.18	0
2025-03-11 20:00:00+00:00	2.20	2.21	2.18	2.21	0
2025-03-11 21:00:00+00:00	2.20	2.21	2.19	2.20	0
2025-03-11 22:00:00+00:00	2.20	2.20	2.19	2.20	0
2025-03-11 23:00:00+00:00	2.17	2.19	2.17	2.19	0
2025-03-12 00:00:00+00:00	2.18	2.19	2.16	2.17	0
2025-03-12 01:00:00+00:00	2.24	2.24	2.18	2.18	0
2025-03-12 02:00:00+00:00	2.20	2.24	2.20	2.24	0
2025-03-12 03:00:00+00:00	2.17	2.20	2.17	2.20	0
2025-03-12 04:00:00+00:00	2.16	2.17	2.15	2.17	45235712
2025-03-12 05:00:00+00:00	2.18	2.18	2.16	2.16	0
2025-03-12 06:00:00+00:00	2.16	2.18	2.15	2.18	0
2025-03-12 07:00:00+00:00	2.19	2.19	2.16	2.16	9837568
2025-03-12 08:00:00+00:00	2.22	2.23	2.19	2.19	87228416
2025-03-12 09:00:00+00:00	2.21	2.23	2.19	2.22	6590464
2025-03-12 10:00:00+00:00	2.18	2.20	2.17	2.20	0
2025-03-12 11:00:00+00:00	2.21	2.21	2.18	2.18	0
2025-03-12 12:00:00+00:00	2.24	2.26	2.20	2.21	307303936
2025-03-12 13:00:00+00:00	2.19	2.25	2.18	2.24	0
2025-03-12 14:00:00+00:00	2.17	2.19	2.17	2.19	0
2025-03-12 15:00:00+00:00	2.19	2.19	2.14	2.17	34113536
2025-03-12 16:00:00+00:00	2.21	2.25	2.20	2.20	354717184
2025-03-12 17:00:00+00:00	2.21	2.23	2.20	2.20	626688
2025-03-12 18:00:00+00:00	2.23	2.24	2.21	2.21	0
2025-03-12 19:00:00+00:00	2.24	2.24	2.23	2.23	0
2025-03-12 20:00:00+00:00	2.23	2.24	2.23	2.24	0
2025-03-12 21:00:00+00:00	2.22	2.24	2.22	2.23	0
2025-03-12 22:00:00+00:00	2.23	2.24	2.22	2.22	22574592
2025-03-12 23:00:00+00:00	2.24	2.24	2.22	2.23	0
2025-03-13 00:00:00+00:00	2.24	2.25	2.23	2.24	0
2025-03-13 01:00:00+00:00	2.25	2.25	2.23	2.24	0
2025-03-13 02:00:00+00:00	2.24	2.25	2.24	2.25	0
2025-03-13 03:00:00+00:00	2.24	2.25	2.24	2.24	0
2025-03-13 04:00:00+00:00	2.23	2.24	2.22	2.24	0
2025-03-13 05:00:00+00:00	2.23	2.25	2.23	2.23	0
2025-03-13 06:00:00+00:00	2.23	2.24	2.22	2.23	0
2025-03-13 07:00:00+00:00	2.24	2.24	2.23	2.23	0
2025-03-13 08:00:00+00:00	2.23	2.24	2.22	2.23	0
2025-03-13 09:00:00+00:00	2.28	2.28	2.23	2.23	53105152
2025-03-13 10:00:00+00:00	2.27	2.28	2.25	2.28	37868032
2025-03-13 11:00:00+00:00	2.28	2.28	2.26	2.27	34839040
2025-03-13 12:00:00+00:00	2.29	2.33	2.28	2.28	0
2025-03-13 13:00:00+00:00	2.28	2.34	2.28	2.29	122016256
2025-03-13 14:00:00+00:00	2.32	2.33	2.28	2.28	100829184
2025-03-13 15:00:00+00:00	2.28	2.32	2.28	2.32	0
2025-03-13 16:00:00+00:00	2.26	2.30	2.26	2.28	0
2025-03-13 17:00:00+00:00	2.22	2.27	2.22	2.26	103347200
2025-03-13 18:00:00+00:00	2.26	2.27	2.22	2.22	98792448
2025-03-13 19:00:00+00:00	2.24	2.26	2.23	2.26	0
2025-03-13 20:00:00+00:00	2.23	2.26	2.22	2.24	0
2025-03-13 21:00:00+00:00	2.23	2.23	2.22	2.23	0
2025-03-13 22:00:00+00:00	2.26	2.26	2.23	2.23	19478528
2025-03-13 23:00:00+00:00	2.25	2.27	2.25	2.26	22029824
2025-03-14 00:00:00+00:00	2.27	2.27	2.24	2.25	0
2025-03-14 01:00:00+00:00	2.27	2.27	2.26	2.27	0
2025-03-14 02:00:00+00:00	2.30	2.30	2.26	2.27	99768832
2025-03-14 03:00:00+00:00	2.28	2.30	2.28	2.30	54458368
2025-03-14 04:00:00+00:00	2.29	2.30	2.28	2.28	0
2025-03-14 05:00:00+00:00	2.30	2.31	2.29	2.29	0
2025-03-14 06:00:00+00:00	2.28	2.31	2.28	2.30	101105664
2025-03-14 07:00:00+00:00	2.30	2.30	2.28	2.28	0
2025-03-14 08:00:00+00:00	2.31	2.31	2.29	2.30	27239936
2025-03-14 09:00:00+00:00	2.31	2.32	2.31	2.31	0
2025-03-14 10:00:00+00:00	2.32	2.33	2.31	2.31	0
2025-03-14 11:00:00+00:00	2.32	2.32	2.32	2.32	0
2025-03-14 12:00:00+00:00	2.30	2.32	2.30	2.32	0
2025-03-14 13:00:00+00:00	2.34	2.34	2.31	2.31	0
2025-03-14 14:00:00+00:00	2.33	2.34	2.31	2.33	0
2025-03-14 15:00:00+00:00	2.36	2.38	2.33	2.33	196853760
2025-03-14 16:00:00+00:00	2.37	2.37	2.35	2.36	0
2025-03-14 17:00:00+00:00	2.34	2.37	2.34	2.37	0
2025-03-14 18:00:00+00:00	2.35	2.35	2.34	2.34	0
2025-03-14 19:00:00+00:00	2.36	2.36	2.35	2.35	0
2025-03-14 20:00:00+00:00	2.35	2.36	2.34	2.36	0
2025-03-14 21:00:00+00:00	2.35	2.35	2.34	2.35	0
2025-03-14 22:00:00+00:00	2.37	2.37	2.35	2.35	0
2025-03-14 23:00:00+00:00	2.36	2.37	2.36	2.37	0
2025-03-15 00:00:00+00:00	2.38	2.39	2.36	2.36	17818112
2025-03-15 01:00:00+00:00	2.39	2.40	2.38	2.38	32880640
2025-03-15 02:00:00+00:00	2.41	2.41	2.39	2.39	0
2025-03-15 03:00:00+00:00	2.42	2.43	2.40	2.41	29858560
2025-03-15 04:00:00+00:00	2.46	2.47	2.42	2.42	219829760
2025-03-15 05:00:00+00:00	2.43	2.47	2.43	2.46	70320128
2025-03-15 06:00:00+00:00	2.42	2.44	2.42	2.43	0
2025-03-15 07:00:00+00:00	2.40	2.42	2.38	2.42	169132032
2025-03-15 08:00:00+00:00	2.41	2.42	2.39	2.40	17328640
2025-03-15 09:00:00+00:00	2.41	2.41	2.40	2.41	0
2025-03-15 10:00:00+00:00	2.41	2.41	2.40	2.41	0
2025-03-15 11:00:00+00:00	2.42	2.42	2.41	2.41	0
2025-03-15 12:00:00+00:00	2.43	2.44	2.42	2.42	14311424
2025-03-15 13:00:00+00:00	2.45	2.45	2.43	2.43	0
2025-03-15 14:00:00+00:00	2.43	2.45	2.42	2.45	0
2025-03-15 15:00:00+00:00	2.43	2.44	2.42	2.42	0
2025-03-15 16:00:00+00:00	2.42	2.43	2.41	2.43	0
2025-03-15 17:00:00+00:00	2.42	2.42	2.41	2.42	0
2025-03-15 18:00:00+00:00	2.41	2.42	2.40	2.42	0
2025-03-15 19:00:00+00:00	2.40	2.41	2.40	2.41	24414208
2025-03-15 20:00:00+00:00	2.41	2.41	2.40	2.40	0
2025-03-15 21:00:00+00:00	2.41	2.42	2.41	2.41	0
2025-03-15 22:00:00+00:00	2.40	2.41	2.40	2.41	69694720
2025-03-15 23:00:00+00:00	2.39	2.40	2.39	2.40	11687424
2025-03-16 00:00:00+00:00	2.40	2.40	2.38	2.39	0
2025-03-16 01:00:00+00:00	2.38	2.41	2.38	2.40	0
2025-03-16 02:00:00+00:00	2.37	2.38	2.37	2.38	52020736
2025-03-16 03:00:00+00:00	2.38	2.38	2.37	2.37	0
2025-03-16 04:00:00+00:00	2.38	2.39	2.38	2.38	0
2025-03-16 05:00:00+00:00	2.39	2.39	2.38	2.38	0
2025-03-16 06:00:00+00:00	2.39	2.39	2.39	2.39	0
2025-03-16 07:00:00+00:00	2.38	2.39	2.37	2.39	0
2025-03-16 08:00:00+00:00	2.38	2.38	2.37	2.38	0
2025-03-16 09:00:00+00:00	2.35	2.38	2.35	2.38	79459072
2025-03-16 10:00:00+00:00	2.35	2.36	2.35	2.35	28608256
2025-03-16 11:00:00+00:00	2.30	2.35	2.30	2.35	424896512
2025-03-16 12:00:00+00:00	2.31	2.32	2.30	2.30	82241792
2025-03-16 13:00:00+00:00	2.27	2.32	2.27	2.31	139895040
2025-03-16 14:00:00+00:00	2.30	2.30	2.28	2.28	14728192
2025-03-16 15:00:00+00:00	2.30	2.30	2.29	2.30	45982208
2025-03-16 16:00:00+00:00	2.32	2.34	2.30	2.30	226276352
2025-03-16 17:00:00+00:00	2.32	2.33	2.31	2.32	150229248
2025-03-16 18:00:00+00:00	2.32	2.33	2.31	2.32	0
2025-03-16 19:00:00+00:00	2.30	2.32	2.29	2.32	17230592
2025-03-16 20:00:00+00:00	2.31	2.31	2.30	2.30	0
2025-03-16 21:00:00+00:00	2.30	2.32	2.30	2.31	31601920
2025-03-16 22:00:00+00:00	2.29	2.31	2.29	2.30	29952512
2025-03-16 23:00:00+00:00	2.30	2.30	2.29	2.29	0
2025-03-17 00:00:00+00:00	2.33	2.33	2.30	2.30	64099328
2025-03-17 01:00:00+00:00	2.34	2.34	2.32	2.33	103928576
2025-03-17 02:00:00+00:00	2.34	2.34	2.33	2.34	0
2025-03-17 03:00:00+00:00	2.36	2.36	2.34	2.34	18484992
2025-03-17 04:00:00+00:00	2.35	2.37	2.35	2.36	44370944
2025-03-17 05:00:00+00:00	2.33	2.35	2.33	2.35	52730880
2025-03-17 06:00:00+00:00	2.33	2.34	2.31	2.33	105766912
2025-03-17 07:00:00+00:00	2.34	2.34	2.33	2.33	14585088
2025-03-17 08:00:00+00:00	2.35	2.35	2.32	2.34	51577088
2025-03-17 09:00:00+00:00	2.35	2.35	2.34	2.35	0
2025-03-17 10:00:00+00:00	2.33	2.35	2.33	2.35	0
2025-03-17 11:00:00+00:00	2.34	2.34	2.33	2.33	0
2025-03-17 12:00:00+00:00	2.33	2.35	2.33	2.34	53710848
2025-03-17 13:00:00+00:00	2.33	2.34	2.33	2.33	0
2025-03-17 14:00:00+00:00	2.33	2.33	2.31	2.32	14115840
2025-03-17 15:00:00+00:00	2.35	2.35	2.32	2.32	19437312
2025-03-17 16:00:00+00:00	2.34	2.35	2.33	2.35	0
2025-03-17 17:00:00+00:00	2.36	2.36	2.34	2.34	13084416
2025-03-17 18:00:00+00:00	2.37	2.38	2.35	2.36	64948480
2025-03-17 19:00:00+00:00	2.36	2.38	2.36	2.37	0
2025-03-17 20:00:00+00:00	2.35	2.36	2.35	2.36	21067264
2025-03-17 21:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-03-17 22:00:00+00:00	2.35	2.35	2.34	2.34	0
2025-03-17 23:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-03-18 00:00:00+00:00	2.32	2.34	2.32	2.34	0
2025-03-18 01:00:00+00:00	2.29	2.33	2.29	2.32	6626304
2025-03-18 02:00:00+00:00	2.30	2.30	2.29	2.29	62419200
2025-03-18 03:00:00+00:00	2.28	2.30	2.28	2.30	56771328
2025-03-18 04:00:00+00:00	2.28	2.29	2.28	2.28	0
2025-03-18 05:00:00+00:00	2.29	2.30	2.28	2.28	0
2025-03-18 06:00:00+00:00	2.25	2.29	2.25	2.29	88386048
2025-03-18 07:00:00+00:00	2.29	2.29	2.25	2.25	87233280
2025-03-18 08:00:00+00:00	2.30	2.30	2.29	2.29	0
2025-03-18 09:00:00+00:00	2.28	2.30	2.28	2.30	0
2025-03-18 10:00:00+00:00	2.27	2.28	2.27	2.28	4485888
2025-03-18 11:00:00+00:00	2.26	2.27	2.26	2.27	9357312
2025-03-18 12:00:00+00:00	2.25	2.27	2.25	2.26	0
2025-03-18 13:00:00+00:00	2.23	2.26	2.23	2.25	91278080
2025-03-18 14:00:00+00:00	2.25	2.26	2.23	2.23	28368640
2025-03-18 15:00:00+00:00	2.24	2.26	2.24	2.25	0
2025-03-18 16:00:00+00:00	2.24	2.25	2.24	2.24	0
2025-03-18 17:00:00+00:00	2.23	2.24	2.23	2.24	0
2025-03-18 18:00:00+00:00	2.25	2.25	2.23	2.23	0
2025-03-18 19:00:00+00:00	2.26	2.26	2.25	2.25	10881536
2025-03-18 20:00:00+00:00	2.26	2.27	2.25	2.26	0
2025-03-18 21:00:00+00:00	2.26	2.27	2.25	2.26	0
2025-03-18 22:00:00+00:00	2.28	2.28	2.26	2.26	39777792
2025-03-18 23:00:00+00:00	2.29	2.29	2.28	2.28	35818496
2025-03-19 00:00:00+00:00	2.29	2.30	2.28	2.29	22206976
2025-03-19 01:00:00+00:00	2.27	2.29	2.27	2.29	0
2025-03-19 02:00:00+00:00	2.28	2.28	2.27	2.27	0
2025-03-19 03:00:00+00:00	2.29	2.29	2.28	2.28	0
2025-03-19 04:00:00+00:00	2.29	2.29	2.29	2.29	0
2025-03-19 05:00:00+00:00	2.30	2.30	2.29	2.29	0
2025-03-19 06:00:00+00:00	2.29	2.30	2.29	2.30	0
2025-03-19 07:00:00+00:00	2.29	2.30	2.28	2.29	0
2025-03-19 08:00:00+00:00	2.31	2.31	2.29	2.29	20451584
2025-03-19 09:00:00+00:00	2.31	2.32	2.31	2.31	24621824
2025-03-19 10:00:00+00:00	2.31	2.33	2.31	2.31	34196480
2025-03-19 11:00:00+00:00	2.34	2.34	2.31	2.31	145892096
2025-03-19 12:00:00+00:00	2.32	2.34	2.32	2.34	0
2025-03-19 13:00:00+00:00	2.52	2.56	2.32	2.32	2615280896
2025-03-19 14:00:00+00:00	2.55	2.57	2.49	2.52	1110898688
2025-03-19 15:00:00+00:00	2.55	2.57	2.53	2.54	500460032
2025-03-19 16:00:00+00:00	2.52	2.56	2.51	2.56	386551808
2025-03-19 17:00:00+00:00	2.49	2.53	2.48	2.52	242335744
2025-03-19 18:00:00+00:00	2.52	2.52	2.47	2.49	549179904
2025-03-19 19:00:00+00:00	2.49	2.53	2.48	2.52	340633600
2025-03-19 20:00:00+00:00	2.48	2.51	2.48	2.49	146335744
2025-03-19 21:00:00+00:00	2.50	2.52	2.48	2.48	164243456
2025-03-19 22:00:00+00:00	2.53	2.55	2.51	2.51	248727552
2025-03-19 23:00:00+00:00	2.55	2.55	2.53	2.53	140304384
2025-03-20 00:00:00+00:00	2.51	2.55	2.50	2.55	233438208
2025-03-20 01:00:00+00:00	2.50	2.52	2.49	2.51	96348160
2025-03-20 02:00:00+00:00	2.49	2.50	2.48	2.50	65509376
2025-03-20 03:00:00+00:00	2.49	2.50	2.49	2.49	52122624
2025-03-20 04:00:00+00:00	2.46	2.49	2.46	2.49	103459840
2025-03-20 05:00:00+00:00	2.45	2.47	2.44	2.46	122986496
2025-03-20 06:00:00+00:00	2.45	2.46	2.45	2.45	51457024
2025-03-20 07:00:00+00:00	2.47	2.47	2.45	2.45	20068352
2025-03-20 08:00:00+00:00	2.51	2.51	2.47	2.47	150835200
2025-03-20 09:00:00+00:00	2.51	2.51	2.50	2.51	122541056
2025-03-20 10:00:00+00:00	2.48	2.51	2.47	2.51	33077248
2025-03-20 11:00:00+00:00	2.49	2.49	2.47	2.48	0
2025-03-20 12:00:00+00:00	2.49	2.49	2.48	2.49	0
2025-03-20 13:00:00+00:00	2.50	2.50	2.48	2.49	0
2025-03-20 14:00:00+00:00	2.49	2.51	2.49	2.50	0
2025-03-20 15:00:00+00:00	2.44	2.50	2.44	2.50	0
2025-03-20 16:00:00+00:00	2.40	2.45	2.39	2.44	0
2025-03-20 17:00:00+00:00	2.42	2.43	2.40	2.40	0
2025-03-20 18:00:00+00:00	2.43	2.44	2.42	2.42	0
2025-03-20 19:00:00+00:00	2.44	2.44	2.42	2.43	0
2025-03-20 20:00:00+00:00	2.45	2.45	2.44	2.44	0
2025-03-20 21:00:00+00:00	2.44	2.45	2.43	2.45	0
2025-03-20 22:00:00+00:00	2.42	2.44	2.42	2.44	0
2025-03-20 23:00:00+00:00	2.43	2.43	2.41	2.42	0
2025-03-21 00:00:00+00:00	2.44	2.44	2.42	2.43	0
2025-03-21 01:00:00+00:00	2.46	2.46	2.44	2.44	0
2025-03-21 02:00:00+00:00	2.43	2.46	2.43	2.46	9199104
2025-03-21 03:00:00+00:00	2.43	2.43	2.42	2.43	31091712
2025-03-21 04:00:00+00:00	2.43	2.43	2.42	2.43	0
2025-03-21 05:00:00+00:00	2.42	2.43	2.41	2.43	0
2025-03-21 06:00:00+00:00	2.40	2.42	2.40	2.42	0
2025-03-21 07:00:00+00:00	2.41	2.41	2.39	2.40	103665152
2025-03-21 08:00:00+00:00	2.41	2.41	2.39	2.41	0
2025-03-21 09:00:00+00:00	2.40	2.42	2.40	2.41	0
2025-03-21 10:00:00+00:00	2.39	2.40	2.38	2.40	0
2025-03-21 11:00:00+00:00	2.39	2.39	2.38	2.39	0
2025-03-21 12:00:00+00:00	2.38	2.40	2.38	2.39	17078016
2025-03-21 13:00:00+00:00	2.38	2.38	2.36	2.37	91851264
2025-03-21 14:00:00+00:00	2.38	2.39	2.37	2.38	0
2025-03-21 15:00:00+00:00	2.37	2.39	2.37	2.39	0
2025-03-21 16:00:00+00:00	2.39	2.39	2.36	2.37	0
2025-03-21 17:00:00+00:00	2.40	2.40	2.39	2.39	0
2025-03-21 18:00:00+00:00	2.40	2.41	2.40	2.40	0
2025-03-21 19:00:00+00:00	2.40	2.41	2.40	2.40	0
2025-03-21 20:00:00+00:00	2.40	2.40	2.39	2.40	0
2025-03-21 21:00:00+00:00	2.40	2.41	2.40	2.40	0
2025-03-21 22:00:00+00:00	2.39	2.40	2.38	2.40	0
2025-03-21 23:00:00+00:00	2.38	2.39	2.38	2.39	0
2025-03-22 00:00:00+00:00	2.40	2.40	2.38	2.38	14275328
2025-03-22 01:00:00+00:00	2.39	2.40	2.39	2.40	0
2025-03-22 02:00:00+00:00	2.39	2.39	2.39	2.39	0
2025-03-22 03:00:00+00:00	2.39	2.39	2.38	2.39	0
2025-03-22 04:00:00+00:00	2.40	2.40	2.39	2.39	0
2025-03-22 05:00:00+00:00	2.39	2.40	2.39	2.40	0
2025-03-22 06:00:00+00:00	2.40	2.40	2.39	2.39	0
2025-03-22 07:00:00+00:00	2.40	2.41	2.40	2.40	0
2025-03-22 08:00:00+00:00	2.40	2.40	2.40	2.40	0
2025-03-22 09:00:00+00:00	2.41	2.41	2.40	2.40	0
2025-03-22 10:00:00+00:00	2.40	2.41	2.40	2.41	0
2025-03-22 11:00:00+00:00	2.39	2.40	2.39	2.40	0
2025-03-22 12:00:00+00:00	2.39	2.39	2.39	2.39	0
2025-03-22 13:00:00+00:00	2.39	2.39	2.38	2.39	0
2025-03-22 14:00:00+00:00	2.37	2.39	2.37	2.39	0
2025-03-22 15:00:00+00:00	2.38	2.38	2.37	2.37	0
2025-03-22 16:00:00+00:00	2.38	2.38	2.37	2.38	0
2025-03-22 17:00:00+00:00	2.39	2.39	2.38	2.38	0
2025-03-22 18:00:00+00:00	2.39	2.39	2.39	2.39	0
2025-03-22 19:00:00+00:00	2.38	2.39	2.38	2.39	0
2025-03-22 20:00:00+00:00	2.38	2.38	2.38	2.38	0
2025-03-22 21:00:00+00:00	2.37	2.37	2.36	2.37	9552896
2025-03-22 22:00:00+00:00	2.37	2.37	2.37	2.37	0
2025-03-22 23:00:00+00:00	2.37	2.37	2.36	2.37	0
2025-03-23 00:00:00+00:00	2.38	2.38	2.37	2.37	0
2025-03-23 01:00:00+00:00	2.38	2.38	2.37	2.38	0
2025-03-23 02:00:00+00:00	2.39	2.39	2.38	2.38	8994304
2025-03-23 03:00:00+00:00	2.39	2.39	2.38	2.39	7360512
2025-03-23 04:00:00+00:00	2.38	2.39	2.38	2.39	10920832
2025-03-23 05:00:00+00:00	2.39	2.39	2.38	2.38	175232
2025-03-23 06:00:00+00:00	2.39	2.39	2.39	2.39	1937152
2025-03-23 07:00:00+00:00	2.40	2.40	2.39	2.39	0
2025-03-23 08:00:00+00:00	2.39	2.40	2.39	2.40	0
2025-03-23 09:00:00+00:00	2.39	2.40	2.39	2.39	0
2025-03-23 10:00:00+00:00	2.39	2.39	2.39	2.39	1212416
2025-03-23 11:00:00+00:00	2.41	2.42	2.39	2.39	136591232
2025-03-23 12:00:00+00:00	2.40	2.41	2.40	2.41	27965568
2025-03-23 13:00:00+00:00	2.42	2.42	2.40	2.40	23456128
2025-03-23 14:00:00+00:00	2.41	2.42	2.41	2.42	7797760
2025-03-23 15:00:00+00:00	2.41	2.42	2.41	2.41	142080
2025-03-23 16:00:00+00:00	2.40	2.42	2.40	2.41	11385088
2025-03-23 17:00:00+00:00	2.40	2.41	2.40	2.40	18026496
2025-03-23 18:00:00+00:00	2.39	2.40	2.39	2.40	16766464
2025-03-23 19:00:00+00:00	2.40	2.40	2.39	2.39	15229696
2025-03-23 20:00:00+00:00	2.40	2.41	2.40	2.40	118912
2025-03-23 21:00:00+00:00	2.40	2.40	2.39	2.40	0
2025-03-23 22:00:00+00:00	2.42	2.42	2.40	2.40	73942016
2025-03-23 23:00:00+00:00	2.43	2.44	2.42	2.42	63168128
2025-03-24 00:00:00+00:00	2.44	2.45	2.43	2.44	110513408
2025-03-24 01:00:00+00:00	2.42	2.44	2.42	2.44	50739712
2025-03-24 02:00:00+00:00	2.43	2.43	2.42	2.42	22054400
2025-03-24 03:00:00+00:00	2.44	2.45	2.43	2.43	163249664
2025-03-24 04:00:00+00:00	2.45	2.46	2.44	2.44	74379776
2025-03-24 05:00:00+00:00	2.46	2.47	2.45	2.45	102536448
2025-03-24 06:00:00+00:00	2.46	2.47	2.45	2.45	85699584
2025-03-24 07:00:00+00:00	2.45	2.46	2.44	2.46	73840896
2025-03-24 08:00:00+00:00	2.46	2.47	2.44	2.45	105539840
2025-03-24 09:00:00+00:00	2.46	2.46	2.46	2.46	32557824
2025-03-24 10:00:00+00:00	2.47	2.48	2.46	2.46	68172800
2025-03-24 11:00:00+00:00	2.46	2.47	2.46	2.47	0
2025-03-24 12:00:00+00:00	2.45	2.46	2.45	2.46	17698048
2025-03-24 13:00:00+00:00	2.46	2.46	2.45	2.45	24677120
2025-03-24 14:00:00+00:00	2.47	2.50	2.46	2.46	222035200
2025-03-24 15:00:00+00:00	2.47	2.48	2.46	2.47	39286016
2025-03-24 16:00:00+00:00	2.46	2.47	2.45	2.47	35321344
2025-03-24 17:00:00+00:00	2.47	2.47	2.46	2.46	48537088
2025-03-24 18:00:00+00:00	2.48	2.48	2.46	2.47	10597376
2025-03-24 19:00:00+00:00	2.47	2.48	2.46	2.48	25716992
2025-03-24 20:00:00+00:00	2.46	2.48	2.46	2.47	19715328
2025-03-24 21:00:00+00:00	2.46	2.47	2.46	2.46	9178112
2025-03-24 22:00:00+00:00	2.45	2.46	2.45	2.46	0
2025-03-24 23:00:00+00:00	2.45	2.45	2.43	2.45	0
2025-03-25 00:00:00+00:00	2.45	2.46	2.45	2.45	0
2025-03-25 01:00:00+00:00	2.44	2.45	2.43	2.45	0
2025-03-25 02:00:00+00:00	2.43	2.44	2.43	2.44	0
2025-03-25 03:00:00+00:00	2.41	2.43	2.41	2.43	0
2025-03-25 04:00:00+00:00	2.42	2.42	2.41	2.41	0
2025-03-25 05:00:00+00:00	2.43	2.43	2.42	2.42	0
2025-03-25 06:00:00+00:00	2.42	2.43	2.41	2.43	0
2025-03-25 07:00:00+00:00	2.42	2.43	2.42	2.42	0
2025-03-25 08:00:00+00:00	2.44	2.44	2.42	2.42	0
2025-03-25 09:00:00+00:00	2.44	2.44	2.43	2.43	0
2025-03-25 10:00:00+00:00	2.44	2.45	2.43	2.44	0
2025-03-25 11:00:00+00:00	2.45	2.45	2.44	2.44	0
2025-03-25 12:00:00+00:00	2.43	2.45	2.43	2.45	0
2025-03-25 13:00:00+00:00	2.44	2.45	2.43	2.43	35030016
2025-03-25 14:00:00+00:00	2.45	2.45	2.44	2.44	0
2025-03-25 15:00:00+00:00	2.44	2.45	2.44	2.45	0
2025-03-25 16:00:00+00:00	2.43	2.44	2.43	2.44	0
2025-03-25 17:00:00+00:00	2.47	2.47	2.43	2.43	90914560
2025-03-25 18:00:00+00:00	2.45	2.47	2.44	2.47	87371008
2025-03-25 19:00:00+00:00	2.46	2.46	2.45	2.45	4288256
2025-03-25 20:00:00+00:00	2.45	2.47	2.45	2.46	15224064
2025-03-25 21:00:00+00:00	2.45	2.46	2.45	2.45	2214912
2025-03-25 22:00:00+00:00	2.44	2.45	2.44	2.45	0
2025-03-25 23:00:00+00:00	2.45	2.45	2.44	2.44	0
2025-03-26 00:00:00+00:00	2.46	2.46	2.45	2.45	0
2025-03-26 01:00:00+00:00	2.47	2.48	2.46	2.46	55164672
2025-03-26 02:00:00+00:00	2.44	2.47	2.44	2.47	24369152
2025-03-26 03:00:00+00:00	2.44	2.45	2.44	2.44	0
2025-03-26 04:00:00+00:00	2.45	2.45	2.44	2.44	0
2025-03-26 05:00:00+00:00	2.46	2.46	2.45	2.45	0
2025-03-26 06:00:00+00:00	2.46	2.46	2.45	2.46	0
2025-03-26 07:00:00+00:00	2.46	2.47	2.45	2.46	44428288
2025-03-26 08:00:00+00:00	2.46	2.47	2.46	2.46	40411648
2025-03-26 09:00:00+00:00	2.46	2.47	2.46	2.46	0
2025-03-26 10:00:00+00:00	2.46	2.47	2.46	2.46	24883968
2025-03-26 11:00:00+00:00	2.46	2.47	2.46	2.46	39675648
2025-03-26 12:00:00+00:00	2.45	2.46	2.45	2.46	4414464
2025-03-26 13:00:00+00:00	2.42	2.45	2.42	2.45	58657280
2025-03-26 14:00:00+00:00	2.41	2.43	2.40	2.42	175465472
2025-03-26 15:00:00+00:00	2.40	2.42	2.40	2.41	19412736
2025-03-26 16:00:00+00:00	2.40	2.41	2.40	2.40	4332800
2025-03-26 17:00:00+00:00	2.39	2.40	2.39	2.40	0
2025-03-26 18:00:00+00:00	2.37	2.39	2.37	2.39	0
2025-03-26 19:00:00+00:00	2.37	2.38	2.36	2.37	90070272
2025-03-26 20:00:00+00:00	2.38	2.39	2.37	2.37	42752256
2025-03-26 21:00:00+00:00	2.37	2.38	2.35	2.38	99520512
2025-03-26 22:00:00+00:00	2.35	2.36	2.34	2.36	88212736
2025-03-26 23:00:00+00:00	2.35	2.35	2.33	2.34	90043648
2025-03-27 00:00:00+00:00	2.36	2.37	2.35	2.35	94673920
2025-03-27 01:00:00+00:00	2.37	2.37	2.36	2.36	0
2025-03-27 02:00:00+00:00	2.39	2.39	2.37	2.37	0
2025-03-27 03:00:00+00:00	2.38	2.38	2.38	2.38	0
2025-03-27 04:00:00+00:00	2.37	2.38	2.37	2.38	8096768
2025-03-27 05:00:00+00:00	2.36	2.37	2.36	2.37	9976576
2025-03-27 06:00:00+00:00	2.36	2.37	2.36	2.36	11662336
2025-03-27 07:00:00+00:00	2.36	2.36	2.36	2.36	0
2025-03-27 08:00:00+00:00	2.37	2.38	2.37	2.37	0
2025-03-27 09:00:00+00:00	2.38	2.38	2.37	2.37	0
2025-03-27 10:00:00+00:00	2.36	2.38	2.36	2.37	0
2025-03-27 11:00:00+00:00	2.34	2.37	2.34	2.36	0
2025-03-27 12:00:00+00:00	2.34	2.35	2.33	2.34	84229888
2025-03-27 13:00:00+00:00	2.32	2.34	2.31	2.34	25672704
2025-03-27 14:00:00+00:00	2.36	2.36	2.32	2.33	0
2025-03-27 15:00:00+00:00	2.35	2.36	2.34	2.36	16939264
2025-03-27 16:00:00+00:00	2.34	2.35	2.34	2.34	0
2025-03-27 17:00:00+00:00	2.32	2.34	2.32	2.34	0
2025-03-27 18:00:00+00:00	2.35	2.35	2.32	2.32	19924224
2025-03-27 19:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-03-27 20:00:00+00:00	2.34	2.34	2.33	2.34	0
2025-03-27 21:00:00+00:00	2.35	2.36	2.33	2.34	0
2025-03-27 22:00:00+00:00	2.35	2.35	2.35	2.35	0
2025-03-27 23:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-03-28 00:00:00+00:00	2.33	2.34	2.32	2.34	0
2025-03-28 01:00:00+00:00	2.33	2.34	2.32	2.33	20454912
2025-03-28 02:00:00+00:00	2.32	2.33	2.32	2.33	0
2025-03-28 03:00:00+00:00	2.31	2.32	2.30	2.32	60785408
2025-03-28 04:00:00+00:00	2.27	2.31	2.27	2.31	221647616
2025-03-28 05:00:00+00:00	2.26	2.27	2.25	2.27	134441216
2025-03-28 06:00:00+00:00	2.24	2.27	2.24	2.25	95000064
2025-03-28 07:00:00+00:00	2.22	2.25	2.22	2.24	133063936
2025-03-28 08:00:00+00:00	2.23	2.24	2.22	2.22	125984512
2025-03-28 09:00:00+00:00	2.22	2.23	2.22	2.23	77793280
2025-03-28 10:00:00+00:00	2.21	2.23	2.21	2.22	75148032
2025-03-28 11:00:00+00:00	2.23	2.23	2.20	2.21	195687168
2025-03-28 12:00:00+00:00	2.22	2.24	2.21	2.23	77332224
2025-03-28 13:00:00+00:00	2.20	2.22	2.20	2.22	0
2025-03-28 14:00:00+00:00	2.20	2.20	2.18	2.20	122234624
2025-03-28 15:00:00+00:00	2.18	2.20	2.18	2.20	30417664
2025-03-28 16:00:00+00:00	2.17	2.19	2.16	2.18	122694144
2025-03-28 17:00:00+00:00	2.18	2.18	2.16	2.17	45242112
2025-03-28 18:00:00+00:00	2.18	2.19	2.18	2.18	11388928
2025-03-28 19:00:00+00:00	2.18	2.18	2.17	2.18	16375296
2025-03-28 20:00:00+00:00	2.17	2.19	2.17	2.18	63130880
2025-03-28 21:00:00+00:00	2.18	2.18	2.16	2.17	43259392
2025-03-28 22:00:00+00:00	2.20	2.20	2.18	2.18	41993472
2025-03-28 23:00:00+00:00	2.20	2.21	2.20	2.20	39608832
2025-03-29 00:00:00+00:00	2.21	2.22	2.20	2.20	0
2025-03-29 01:00:00+00:00	2.19	2.21	2.19	2.21	0
2025-03-29 02:00:00+00:00	2.17	2.20	2.17	2.19	4903424
2025-03-29 03:00:00+00:00	2.18	2.18	2.14	2.17	126882816
2025-03-29 04:00:00+00:00	2.16	2.18	2.16	2.18	0
2025-03-29 05:00:00+00:00	2.15	2.17	2.14	2.16	0
2025-03-29 06:00:00+00:00	2.14	2.15	2.13	2.15	0
2025-03-29 07:00:00+00:00	2.12	2.14	2.12	2.14	0
2025-03-29 08:00:00+00:00	2.14	2.14	2.12	2.12	0
2025-03-29 09:00:00+00:00	2.10	2.14	2.10	2.14	105713920
2025-03-29 10:00:00+00:00	2.08	2.10	2.08	2.10	105393408
2025-03-29 11:00:00+00:00	2.08	2.09	2.07	2.08	8503808
2025-03-29 12:00:00+00:00	2.10	2.11	2.08	2.08	0
2025-03-29 13:00:00+00:00	2.14	2.14	2.10	2.10	48991488
2025-03-29 14:00:00+00:00	2.12	2.14	2.12	2.14	0
2025-03-29 15:00:00+00:00	2.11	2.12	2.11	2.12	0
2025-03-29 16:00:00+00:00	2.10	2.12	2.10	2.11	0
2025-03-29 17:00:00+00:00	2.11	2.12	2.08	2.10	119136256
2025-03-29 18:00:00+00:00	2.12	2.13	2.11	2.11	32147968
2025-03-29 19:00:00+00:00	2.13	2.13	2.11	2.12	0
2025-03-29 20:00:00+00:00	2.11	2.13	2.11	2.13	0
2025-03-29 21:00:00+00:00	2.12	2.12	2.11	2.11	0
2025-03-29 22:00:00+00:00	2.12	2.13	2.11	2.12	0
2025-03-29 23:00:00+00:00	2.14	2.14	2.12	2.12	0
2025-03-30 00:00:00+00:00	2.13	2.14	2.12	2.14	0
2025-03-30 01:00:00+00:00	2.16	2.16	2.13	2.13	71956224
2025-03-30 02:00:00+00:00	2.19	2.19	2.16	2.16	86336512
2025-03-30 03:00:00+00:00	2.19	2.21	2.19	2.19	0
2025-03-30 04:00:00+00:00	2.18	2.19	2.18	2.18	299520
2025-03-30 05:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-03-30 06:00:00+00:00	2.18	2.18	2.17	2.18	0
2025-03-30 07:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-03-30 08:00:00+00:00	2.20	2.20	2.18	2.18	0
2025-03-30 09:00:00+00:00	2.18	2.20	2.18	2.20	0
2025-03-30 10:00:00+00:00	2.16	2.18	2.16	2.18	0
2025-03-30 11:00:00+00:00	2.16	2.17	2.16	2.16	0
2025-03-30 12:00:00+00:00	2.16	2.17	2.16	2.16	0
2025-03-30 13:00:00+00:00	2.13	2.16	2.13	2.16	0
2025-03-30 14:00:00+00:00	2.15	2.15	2.13	2.13	0
2025-03-30 15:00:00+00:00	2.14	2.15	2.14	2.15	0
2025-03-30 16:00:00+00:00	2.12	2.14	2.12	2.14	0
2025-03-30 17:00:00+00:00	2.13	2.14	2.12	2.12	0
2025-03-30 18:00:00+00:00	2.15	2.15	2.13	2.13	0
2025-03-30 19:00:00+00:00	2.14	2.17	2.14	2.16	18251520
2025-03-30 20:00:00+00:00	2.14	2.15	2.14	2.14	0
2025-03-30 21:00:00+00:00	2.13	2.15	2.13	2.14	0
2025-03-30 22:00:00+00:00	2.14	2.16	2.11	2.13	116571904
2025-03-30 23:00:00+00:00	2.14	2.14	2.12	2.14	36984320
2025-03-31 00:00:00+00:00	2.09	2.14	2.09	2.14	181523456
2025-03-31 01:00:00+00:00	2.12	2.13	2.09	2.09	22083072
2025-03-31 02:00:00+00:00	2.11	2.12	2.09	2.12	0
2025-03-31 03:00:00+00:00	2.08	2.11	2.08	2.11	0
2025-03-31 04:00:00+00:00	2.09	2.09	2.08	2.08	45373440
2025-03-31 05:00:00+00:00	2.10	2.11	2.09	2.09	37816832
2025-03-31 06:00:00+00:00	2.08	2.10	2.08	2.10	53050624
2025-03-31 07:00:00+00:00	2.06	2.09	2.06	2.08	141632512
2025-03-31 08:00:00+00:00	2.06	2.07	2.06	2.06	84282112
2025-03-31 09:00:00+00:00	2.04	2.06	2.04	2.06	197006592
2025-03-31 10:00:00+00:00	2.07	2.07	2.03	2.04	175642112
2025-03-31 11:00:00+00:00	2.08	2.09	2.06	2.07	111673088
2025-03-31 12:00:00+00:00	2.11	2.11	2.07	2.08	182467584
2025-03-31 13:00:00+00:00	2.08	2.10	2.07	2.10	114678016
2025-03-31 14:00:00+00:00	2.11	2.12	2.08	2.08	215604736
2025-03-31 15:00:00+00:00	2.12	2.13	2.11	2.11	162861056
2025-03-31 16:00:00+00:00	2.12	2.13	2.11	2.12	38621696
2025-03-31 17:00:00+00:00	2.09	2.12	2.08	2.12	65467392
2025-03-31 18:00:00+00:00	2.12	2.12	2.09	2.09	25014784
2025-03-31 19:00:00+00:00	2.09	2.12	2.09	2.12	0
2025-03-31 20:00:00+00:00	2.09	2.10	2.09	2.09	21560320
2025-03-31 21:00:00+00:00	2.09	2.09	2.09	2.09	0
2025-03-31 22:00:00+00:00	2.08	2.09	2.08	2.09	0
2025-03-31 23:00:00+00:00	2.09	2.09	2.08	2.08	4491264
2025-04-01 00:00:00+00:00	2.07	2.10	2.07	2.09	0
2025-04-01 01:00:00+00:00	2.08	2.08	2.07	2.08	0
2025-04-01 02:00:00+00:00	2.11	2.11	2.08	2.08	0
2025-04-01 03:00:00+00:00	2.10	2.11	2.10	2.11	0
2025-04-01 04:00:00+00:00	2.10	2.10	2.09	2.10	0
2025-04-01 05:00:00+00:00	2.11	2.12	2.10	2.10	0
2025-04-01 06:00:00+00:00	2.10	2.10	2.10	2.10	0
2025-04-01 07:00:00+00:00	2.09	2.11	2.09	2.10	0
2025-04-01 08:00:00+00:00	2.17	2.17	2.09	2.09	247068672
2025-04-01 09:00:00+00:00	2.18	2.19	2.17	2.17	95240704
2025-04-01 10:00:00+00:00	2.15	2.18	2.15	2.18	0
2025-04-01 11:00:00+00:00	2.13	2.15	2.13	2.15	2331648
2025-04-01 12:00:00+00:00	2.13	2.15	2.13	2.13	0
2025-04-01 13:00:00+00:00	2.15	2.16	2.13	2.13	0
2025-04-01 14:00:00+00:00	2.15	2.15	2.11	2.15	15629568
2025-04-01 15:00:00+00:00	2.16	2.17	2.15	2.15	57481472
2025-04-01 16:00:00+00:00	2.15	2.16	2.15	2.16	24006144
2025-04-01 17:00:00+00:00	2.14	2.15	2.14	2.15	0
2025-04-01 18:00:00+00:00	2.13	2.14	2.12	2.14	880640
2025-04-01 19:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-04-01 20:00:00+00:00	2.14	2.14	2.12	2.14	1937408
2025-04-01 21:00:00+00:00	2.14	2.15	2.14	2.14	18827520
2025-04-01 22:00:00+00:00	2.15	2.15	2.14	2.14	0
2025-04-01 23:00:00+00:00	2.14	2.15	2.13	2.15	0
2025-04-02 00:00:00+00:00	2.11	2.14	2.11	2.14	0
2025-04-02 01:00:00+00:00	2.11	2.12	2.11	2.11	27992576
2025-04-02 02:00:00+00:00	2.10	2.11	2.09	2.11	57924608
2025-04-02 03:00:00+00:00	2.10	2.11	2.10	2.10	0
2025-04-02 04:00:00+00:00	2.10	2.10	2.09	2.10	11181056
2025-04-02 05:00:00+00:00	2.08	2.10	2.07	2.10	57486848
2025-04-02 06:00:00+00:00	2.08	2.08	2.07	2.07	2109952
2025-04-02 07:00:00+00:00	2.11	2.11	2.07	2.07	54648064
2025-04-02 08:00:00+00:00	2.11	2.12	2.10	2.11	0
2025-04-02 09:00:00+00:00	2.12	2.13	2.11	2.11	0
2025-04-02 10:00:00+00:00	2.11	2.13	2.11	2.12	0
2025-04-02 11:00:00+00:00	2.11	2.12	2.11	2.11	0
2025-04-02 12:00:00+00:00	2.13	2.13	2.11	2.11	0
2025-04-02 13:00:00+00:00	2.13	2.13	2.11	2.13	32101120
2025-04-02 14:00:00+00:00	2.13	2.13	2.11	2.12	0
2025-04-02 15:00:00+00:00	2.18	2.19	2.13	2.13	333873664
2025-04-02 16:00:00+00:00	2.16	2.18	2.16	2.18	29466624
2025-04-02 17:00:00+00:00	2.14	2.17	2.13	2.16	92699648
2025-04-02 18:00:00+00:00	2.15	2.15	2.14	2.14	2149888
2025-04-02 19:00:00+00:00	2.16	2.16	2.14	2.15	25134336
2025-04-02 20:00:00+00:00	2.12	2.22	2.11	2.16	840495872
2025-04-02 21:00:00+00:00	2.10	2.13	2.09	2.12	169680896
2025-04-02 22:00:00+00:00	2.02	2.10	1.99	2.10	622168576
2025-04-02 23:00:00+00:00	2.03	2.04	2.01	2.02	264042496
2025-04-03 00:00:00+00:00	2.06	2.06	2.02	2.03	226193408
2025-04-03 01:00:00+00:00	2.05	2.07	2.05	2.06	898552320
2025-04-03 02:00:00+00:00	2.06	2.06	2.05	2.05	12270080
2025-04-03 03:00:00+00:00	2.06	2.06	2.05	2.06	55561728
2025-04-03 04:00:00+00:00	2.08	2.08	2.06	2.06	59510272
2025-04-03 05:00:00+00:00	2.06	2.08	2.06	2.08	0
2025-04-03 06:00:00+00:00	2.04	2.06	2.04	2.06	7996928
2025-04-03 07:00:00+00:00	2.05	2.05	2.04	2.04	0
2025-04-03 08:00:00+00:00	2.05	2.06	2.04	2.05	54486528
2025-04-03 09:00:00+00:00	2.04	2.05	2.04	2.05	0
2025-04-03 10:00:00+00:00	2.02	2.04	2.02	2.04	124342272
2025-04-03 11:00:00+00:00	2.03	2.03	2.02	2.02	66837504
2025-04-03 12:00:00+00:00	1.98	2.04	1.98	2.03	294678016
2025-04-03 13:00:00+00:00	2.01	2.02	1.97	1.98	196859392
2025-04-03 14:00:00+00:00	1.97	2.01	1.97	2.01	132667392
2025-04-03 15:00:00+00:00	2.00	2.00	1.97	1.97	0
2025-04-03 16:00:00+00:00	1.99	2.01	1.99	2.00	0
2025-04-03 17:00:00+00:00	2.02	2.02	1.99	1.99	0
2025-04-03 18:00:00+00:00	2.04	2.05	2.01	2.02	75227648
2025-04-03 19:00:00+00:00	2.05	2.07	2.04	2.04	94387200
2025-04-03 20:00:00+00:00	2.06	2.06	2.04	2.05	0
2025-04-03 21:00:00+00:00	2.06	2.06	2.05	2.06	0
2025-04-03 22:00:00+00:00	2.06	2.06	2.06	2.06	0
2025-04-03 23:00:00+00:00	2.06	2.06	2.05	2.06	0
2025-04-04 00:00:00+00:00	2.05	2.07	2.05	2.06	0
2025-04-04 01:00:00+00:00	2.04	2.06	2.04	2.05	0
2025-04-04 02:00:00+00:00	2.06	2.07	2.04	2.04	0
2025-04-04 03:00:00+00:00	2.05	2.06	2.05	2.06	0
2025-04-04 04:00:00+00:00	2.05	2.06	2.05	2.05	0
2025-04-04 05:00:00+00:00	2.07	2.07	2.05	2.05	14042112
2025-04-04 06:00:00+00:00	2.06	2.08	2.06	2.07	0
2025-04-04 07:00:00+00:00	2.09	2.09	2.05	2.05	52422656
2025-04-04 08:00:00+00:00	2.10	2.10	2.09	2.09	46794240
2025-04-04 09:00:00+00:00	2.09	2.10	2.09	2.10	14372864
2025-04-04 10:00:00+00:00	2.04	2.10	2.04	2.09	21648384
2025-04-04 11:00:00+00:00	2.04	2.05	2.02	2.04	135794176
2025-04-04 12:00:00+00:00	2.06	2.06	2.04	2.04	0
2025-04-04 13:00:00+00:00	2.14	2.14	2.04	2.07	47245312
2025-04-04 14:00:00+00:00	2.10	2.14	2.09	2.14	211514880
2025-04-04 15:00:00+00:00	2.13	2.14	2.11	2.11	299032064
2025-04-04 16:00:00+00:00	2.12	2.13	2.10	2.13	74064896
2025-04-04 17:00:00+00:00	2.14	2.14	2.10	2.12	95153664
2025-04-04 18:00:00+00:00	2.12	2.14	2.12	2.14	0
2025-04-04 19:00:00+00:00	2.12	2.13	2.12	2.12	0
2025-04-04 20:00:00+00:00	2.14	2.14	2.12	2.12	14993408
2025-04-04 21:00:00+00:00	2.14	2.15	2.13	2.14	37255680
2025-04-04 22:00:00+00:00	2.14	2.15	2.13	2.14	0
2025-04-04 23:00:00+00:00	2.13	2.14	2.12	2.14	0
2025-04-05 00:00:00+00:00	2.13	2.13	2.12	2.13	0
2025-04-05 01:00:00+00:00	2.13	2.14	2.13	2.13	0
2025-04-05 02:00:00+00:00	2.12	2.13	2.12	2.13	0
2025-04-05 03:00:00+00:00	2.12	2.12	2.11	2.12	0
2025-04-05 04:00:00+00:00	2.12	2.13	2.12	2.12	0
2025-04-05 05:00:00+00:00	2.13	2.13	2.12	2.12	0
2025-04-05 06:00:00+00:00	2.13	2.14	2.12	2.13	0
2025-04-05 07:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-04-05 08:00:00+00:00	2.13	2.14	2.13	2.14	0
2025-04-05 09:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-04-05 10:00:00+00:00	2.15	2.16	2.14	2.14	0
2025-04-05 11:00:00+00:00	2.16	2.17	2.15	2.15	0
2025-04-05 12:00:00+00:00	2.15	2.17	2.14	2.16	0
2025-04-05 13:00:00+00:00	2.13	2.15	2.12	2.15	0
2025-04-05 14:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-04-05 15:00:00+00:00	2.12	2.14	2.12	2.14	0
2025-04-05 16:00:00+00:00	2.12	2.13	2.12	2.12	0
2025-04-05 17:00:00+00:00	2.12	2.13	2.12	2.12	0
2025-04-05 18:00:00+00:00	2.13	2.14	2.12	2.12	0
2025-04-05 19:00:00+00:00	2.12	2.14	2.12	2.13	0
2025-04-05 20:00:00+00:00	2.13	2.13	2.12	2.12	0
2025-04-05 21:00:00+00:00	2.13	2.13	2.13	2.13	0
2025-04-05 22:00:00+00:00	2.13	2.13	2.13	2.13	0
2025-04-05 23:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-04-06 00:00:00+00:00	2.15	2.15	2.14	2.14	819328
2025-04-06 01:00:00+00:00	2.14	2.16	2.14	2.15	7623168
2025-04-06 02:00:00+00:00	2.13	2.14	2.13	2.14	0
2025-04-06 03:00:00+00:00	2.13	2.13	2.12	2.13	15041792
2025-04-06 04:00:00+00:00	2.13	2.13	2.12	2.13	22772864
2025-04-06 05:00:00+00:00	2.13	2.14	2.13	2.13	0
2025-04-06 06:00:00+00:00	2.12	2.13	2.12	2.13	6604032
2025-04-06 07:00:00+00:00	2.09	2.11	2.09	2.11	112658688
2025-04-06 08:00:00+00:00	2.10	2.10	2.09	2.09	36678656
2025-04-06 09:00:00+00:00	2.09	2.10	2.09	2.10	0
2025-04-06 10:00:00+00:00	2.09	2.09	2.09	2.09	0
2025-04-06 11:00:00+00:00	2.09	2.09	2.08	2.09	0
2025-04-06 12:00:00+00:00	2.07	2.09	2.07	2.09	0
2025-04-06 13:00:00+00:00	2.05	2.07	2.05	2.07	0
2025-04-06 14:00:00+00:00	2.09	2.09	2.05	2.05	79583488
2025-04-06 15:00:00+00:00	2.07	2.09	2.07	2.09	0
2025-04-06 16:00:00+00:00	2.06	2.07	2.06	2.07	22364800
2025-04-06 17:00:00+00:00	2.04	2.06	2.03	2.06	195239680
2025-04-06 18:00:00+00:00	2.00	2.04	1.98	2.04	545358592
2025-04-06 19:00:00+00:00	2.00	2.00	1.98	1.99	295952640
2025-04-06 20:00:00+00:00	1.95	2.00	1.95	2.00	414871296
2025-04-06 21:00:00+00:00	1.96	1.99	1.95	1.95	267604224
2025-04-06 22:00:00+00:00	1.92	1.97	1.91	1.96	557608960
2025-04-06 23:00:00+00:00	1.92	1.93	1.87	1.92	722706944
2025-04-07 00:00:00+00:00	1.89	1.92	1.88	1.92	341880832
2025-04-07 01:00:00+00:00	1.93	1.95	1.90	1.90	371589632
2025-04-07 02:00:00+00:00	1.90	1.93	1.90	1.93	168591360
2025-04-07 03:00:00+00:00	1.81	1.90	1.80	1.90	505204736
2025-04-07 04:00:00+00:00	1.80	1.83	1.79	1.82	508340224
2025-04-07 05:00:00+00:00	1.76	1.81	1.76	1.80	502254080
2025-04-07 06:00:00+00:00	1.66	1.78	1.64	1.76	1198688768
2025-04-07 07:00:00+00:00	1.69	1.70	1.65	1.66	727766016
2025-04-07 08:00:00+00:00	1.77	1.79	1.68	1.69	860165120
2025-04-07 09:00:00+00:00	1.75	1.78	1.75	1.77	381356032
2025-04-07 10:00:00+00:00	1.78	1.80	1.75	1.75	461297664
2025-04-07 11:00:00+00:00	1.76	1.80	1.75	1.78	280848384
2025-04-07 12:00:00+00:00	1.80	1.80	1.75	1.77	465288192
2025-04-07 13:00:00+00:00	1.87	1.87	1.75	1.80	866168832
2025-04-07 14:00:00+00:00	1.89	1.99	1.86	1.87	2079406080
2025-04-07 15:00:00+00:00	1.88	1.91	1.86	1.89	534218752
2025-04-07 16:00:00+00:00	1.85	1.88	1.85	1.88	169712640
2025-04-07 17:00:00+00:00	1.91	1.91	1.85	1.85	363253760
2025-04-07 18:00:00+00:00	1.89	1.91	1.89	1.91	0
2025-04-07 19:00:00+00:00	1.90	1.91	1.89	1.89	0
2025-04-07 20:00:00+00:00	1.93	1.95	1.89	1.89	0
2025-04-07 21:00:00+00:00	1.92	1.93	1.90	1.93	0
2025-04-07 22:00:00+00:00	1.94	1.94	1.91	1.92	0
2025-04-07 23:00:00+00:00	1.90	1.94	1.90	1.94	0
2025-04-08 00:00:00+00:00	1.87	1.91	1.87	1.90	0
2025-04-08 01:00:00+00:00	1.92	1.92	1.87	1.87	0
2025-04-08 02:00:00+00:00	1.91	1.93	1.91	1.92	0
2025-04-08 03:00:00+00:00	1.90	1.92	1.90	1.91	0
2025-04-08 04:00:00+00:00	1.92	1.92	1.90	1.90	0
2025-04-08 05:00:00+00:00	1.89	1.92	1.88	1.92	0
2025-04-08 06:00:00+00:00	1.86	1.89	1.86	1.89	0
2025-04-08 07:00:00+00:00	1.87	1.87	1.85	1.86	0
2025-04-08 08:00:00+00:00	1.87	1.87	1.85	1.87	0
2025-04-08 09:00:00+00:00	1.88	1.89	1.87	1.87	0
2025-04-08 10:00:00+00:00	1.89	1.89	1.88	1.88	0
2025-04-08 11:00:00+00:00	1.95	1.96	1.89	1.89	70824960
2025-04-08 12:00:00+00:00	1.95	1.97	1.93	1.96	0
2025-04-08 13:00:00+00:00	1.95	1.96	1.95	1.95	0
2025-04-08 14:00:00+00:00	1.90	1.96	1.90	1.95	0
2025-04-08 15:00:00+00:00	1.90	1.91	1.89	1.90	0
2025-04-08 16:00:00+00:00	1.86	1.90	1.86	1.90	0
2025-04-08 17:00:00+00:00	1.86	1.86	1.81	1.86	92360704
2025-04-08 18:00:00+00:00	1.85	1.87	1.85	1.86	0
2025-04-08 19:00:00+00:00	1.82	1.85	1.81	1.85	31297024
2025-04-08 20:00:00+00:00	1.83	1.84	1.81	1.82	0
2025-04-08 21:00:00+00:00	1.82	1.84	1.80	1.83	1721856
2025-04-08 22:00:00+00:00	1.80	1.82	1.78	1.82	41299456
2025-04-08 23:00:00+00:00	1.79	1.80	1.78	1.80	0
2025-04-09 00:00:00+00:00	1.78	1.81	1.78	1.79	46592000
2025-04-09 01:00:00+00:00	1.77	1.78	1.73	1.78	274587648
2025-04-09 02:00:00+00:00	1.77	1.79	1.77	1.78	58495488
2025-04-09 03:00:00+00:00	1.75	1.77	1.75	1.77	51132928
2025-04-09 04:00:00+00:00	1.79	1.80	1.75	1.75	255734784
2025-04-09 05:00:00+00:00	1.80	1.81	1.78	1.79	119276544
2025-04-09 06:00:00+00:00	1.80	1.82	1.80	1.80	0
2025-04-09 07:00:00+00:00	1.83	1.84	1.80	1.80	140142080
2025-04-09 08:00:00+00:00	1.83	1.84	1.82	1.83	18799104
2025-04-09 09:00:00+00:00	1.83	1.83	1.82	1.83	0
2025-04-09 10:00:00+00:00	1.84	1.84	1.82	1.83	22037504
2025-04-09 11:00:00+00:00	1.78	1.84	1.77	1.84	35098624
2025-04-09 12:00:00+00:00	1.80	1.80	1.77	1.78	0
2025-04-09 13:00:00+00:00	1.83	1.83	1.79	1.80	125898240
2025-04-09 14:00:00+00:00	1.82	1.84	1.82	1.83	0
2025-04-09 15:00:00+00:00	1.83	1.84	1.82	1.82	0
2025-04-09 16:00:00+00:00	1.86	1.86	1.83	1.83	0
2025-04-09 17:00:00+00:00	2.06	2.06	1.86	1.86	1304674304
2025-04-09 18:00:00+00:00	2.01	2.07	2.01	2.06	430358528
2025-04-09 19:00:00+00:00	2.04	2.05	2.01	2.01	106806272
2025-04-09 20:00:00+00:00	2.06	2.06	2.03	2.04	75198464
2025-04-09 21:00:00+00:00	2.08	2.09	2.06	2.06	248673280
2025-04-09 22:00:00+00:00	2.07	2.08	2.06	2.08	0
2025-04-09 23:00:00+00:00	2.05	2.07	2.05	2.07	4239360
2025-04-10 00:00:00+00:00	2.02	2.05	2.01	2.05	0
2025-04-10 01:00:00+00:00	2.02	2.03	2.02	2.02	0
2025-04-10 02:00:00+00:00	2.01	2.03	2.01	2.02	0
2025-04-10 03:00:00+00:00	2.00	2.01	1.98	2.01	29128704
2025-04-10 04:00:00+00:00	1.99	2.00	1.98	2.00	0
2025-04-10 05:00:00+00:00	2.00	2.01	1.99	2.00	0
2025-04-10 06:00:00+00:00	1.99	2.01	1.99	2.00	0
2025-04-10 07:00:00+00:00	1.99	2.00	1.98	2.00	0
2025-04-10 08:00:00+00:00	1.99	2.00	1.99	1.99	0
2025-04-10 09:00:00+00:00	2.01	2.01	1.98	1.99	0
2025-04-10 10:00:00+00:00	2.00	2.01	1.99	2.01	0
2025-04-10 11:00:00+00:00	2.00	2.00	1.98	2.00	0
2025-04-10 12:00:00+00:00	2.00	2.02	1.99	2.00	111005696
2025-04-10 13:00:00+00:00	2.00	2.01	1.98	2.00	0
2025-04-10 14:00:00+00:00	2.01	2.02	1.99	2.00	0
2025-04-10 15:00:00+00:00	1.93	2.01	1.93	2.01	141314560
2025-04-10 16:00:00+00:00	1.95	1.95	1.93	1.94	74643968
2025-04-10 17:00:00+00:00	1.94	1.96	1.94	1.95	0
2025-04-10 18:00:00+00:00	1.96	1.97	1.94	1.94	0
2025-04-10 19:00:00+00:00	1.97	1.97	1.95	1.96	0
2025-04-10 20:00:00+00:00	1.98	1.99	1.96	1.96	0
2025-04-10 21:00:00+00:00	1.97	1.99	1.97	1.99	0
2025-04-10 22:00:00+00:00	1.97	1.98	1.97	1.97	0
2025-04-10 23:00:00+00:00	1.97	1.97	1.96	1.97	0
2025-04-11 00:00:00+00:00	1.95	1.97	1.95	1.97	0
2025-04-11 01:00:00+00:00	1.99	1.99	1.95	1.95	53345280
2025-04-11 02:00:00+00:00	1.99	2.00	1.98	1.99	2477056
2025-04-11 03:00:00+00:00	2.00	2.00	1.99	1.99	0
2025-04-11 04:00:00+00:00	2.01	2.01	2.00	2.00	0
2025-04-11 05:00:00+00:00	2.00	2.01	2.00	2.01	0
2025-04-11 06:00:00+00:00	2.00	2.01	2.00	2.00	0
2025-04-11 07:00:00+00:00	2.01	2.01	1.99	2.00	0
2025-04-11 08:00:00+00:00	2.00	2.01	2.00	2.01	62966784
2025-04-11 09:00:00+00:00	2.02	2.02	2.00	2.00	6512640
2025-04-11 10:00:00+00:00	2.02	2.03	2.01	2.02	69805312
2025-04-11 11:00:00+00:00	2.01	2.02	2.01	2.02	1236480
2025-04-11 12:00:00+00:00	2.00	2.01	2.00	2.01	0
2025-04-11 13:00:00+00:00	2.01	2.02	1.99	2.00	0
2025-04-11 14:00:00+00:00	2.00	2.01	1.99	2.01	1017856
2025-04-11 15:00:00+00:00	2.00	2.01	1.99	2.00	0
2025-04-11 16:00:00+00:00	2.01	2.02	1.99	2.00	0
2025-04-11 17:00:00+00:00	2.04	2.04	2.01	2.01	0
2025-04-11 18:00:00+00:00	2.04	2.06	2.04	2.04	93961984
2025-04-11 19:00:00+00:00	2.05	2.05	2.04	2.04	9429760
2025-04-11 20:00:00+00:00	2.04	2.05	2.04	2.04	0
2025-04-11 21:00:00+00:00	2.03	2.05	2.03	2.04	7624192
2025-04-11 22:00:00+00:00	2.02	2.03	2.02	2.03	5271552
2025-04-11 23:00:00+00:00	2.02	2.02	2.01	2.02	0
2025-04-12 00:00:00+00:00	2.02	2.02	2.02	2.02	0
2025-04-12 01:00:00+00:00	2.01	2.02	2.01	2.02	0
2025-04-12 02:00:00+00:00	2.01	2.02	2.01	2.01	0
2025-04-12 03:00:00+00:00	2.01	2.01	2.00	2.01	0
2025-04-12 04:00:00+00:00	2.03	2.03	2.01	2.01	0
2025-04-12 05:00:00+00:00	2.03	2.03	2.03	2.03	0
2025-04-12 06:00:00+00:00	2.04	2.05	2.03	2.03	0
2025-04-12 07:00:00+00:00	2.06	2.06	2.04	2.04	5994496
2025-04-12 08:00:00+00:00	2.06	2.07	2.05	2.06	0
2025-04-12 09:00:00+00:00	2.07	2.07	2.06	2.06	0
2025-04-12 10:00:00+00:00	2.06	2.07	2.05	2.07	0
2025-04-12 11:00:00+00:00	2.06	2.07	2.06	2.06	0
2025-04-12 12:00:00+00:00	2.06	2.07	2.06	2.06	0
2025-04-12 13:00:00+00:00	2.15	2.16	2.07	2.07	430216192
2025-04-12 14:00:00+00:00	2.16	2.17	2.15	2.15	140454656
2025-04-12 15:00:00+00:00	2.15	2.16	2.15	2.16	54992384
2025-04-12 16:00:00+00:00	2.14	2.16	2.14	2.15	85729792
2025-04-12 17:00:00+00:00	2.12	2.14	2.12	2.14	0
2025-04-12 18:00:00+00:00	2.15	2.15	2.12	2.12	0
2025-04-12 19:00:00+00:00	2.14	2.15	2.14	2.15	0
2025-04-12 20:00:00+00:00	2.16	2.16	2.14	2.14	52215552
2025-04-12 21:00:00+00:00	2.16	2.16	2.15	2.15	0
2025-04-12 22:00:00+00:00	2.16	2.16	2.16	2.16	8029696
2025-04-12 23:00:00+00:00	2.16	2.16	2.15	2.16	4788736
2025-04-13 00:00:00+00:00	2.17	2.17	2.15	2.16	75119872
2025-04-13 01:00:00+00:00	2.15	2.17	2.15	2.17	55081728
2025-04-13 02:00:00+00:00	2.15	2.15	2.14	2.15	50197760
2025-04-13 03:00:00+00:00	2.16	2.16	2.14	2.15	26964736
2025-04-13 04:00:00+00:00	2.14	2.16	2.14	2.16	11467008
2025-04-13 05:00:00+00:00	2.14	2.14	2.13	2.14	32478208
2025-04-13 06:00:00+00:00	2.14	2.15	2.13	2.14	0
2025-04-13 07:00:00+00:00	2.15	2.15	2.14	2.14	0
2025-04-13 08:00:00+00:00	2.17	2.17	2.14	2.15	18523392
2025-04-13 09:00:00+00:00	2.23	2.23	2.17	2.18	203114752
2025-04-13 10:00:00+00:00	2.22	2.23	2.20	2.23	275145728
2025-04-13 11:00:00+00:00	2.20	2.23	2.19	2.22	181785600
2025-04-13 12:00:00+00:00	2.18	2.20	2.17	2.20	181117696
2025-04-13 13:00:00+00:00	2.14	2.18	2.14	2.18	0
2025-04-13 14:00:00+00:00	2.15	2.16	2.14	2.14	0
2025-04-13 15:00:00+00:00	2.15	2.15	2.13	2.15	0
2025-04-13 16:00:00+00:00	2.16	2.17	2.15	2.15	0
2025-04-13 17:00:00+00:00	2.18	2.18	2.16	2.16	0
2025-04-13 18:00:00+00:00	2.17	2.18	2.17	2.18	5470976
2025-04-13 19:00:00+00:00	2.12	2.17	2.11	2.17	183598592
2025-04-13 20:00:00+00:00	2.11	2.14	2.11	2.12	90262016
2025-04-13 21:00:00+00:00	2.11	2.11	2.10	2.11	102772480
2025-04-13 22:00:00+00:00	2.10	2.11	2.09	2.11	21116416
2025-04-13 23:00:00+00:00	2.12	2.12	2.09	2.09	63138816
2025-04-14 00:00:00+00:00	2.14	2.15	2.12	2.12	40024064
2025-04-14 01:00:00+00:00	2.13	2.15	2.13	2.14	0
2025-04-14 02:00:00+00:00	2.15	2.17	2.13	2.13	69565952
2025-04-14 03:00:00+00:00	2.14	2.15	2.14	2.15	13322752
2025-04-14 04:00:00+00:00	2.16	2.16	2.14	2.14	7298560
2025-04-14 05:00:00+00:00	2.13	2.16	2.13	2.16	9156608
2025-04-14 06:00:00+00:00	2.12	2.13	2.12	2.13	67304448
2025-04-14 07:00:00+00:00	2.13	2.13	2.11	2.12	83513344
2025-04-14 08:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-04-14 09:00:00+00:00	2.13	2.14	2.12	2.14	0
2025-04-14 10:00:00+00:00	2.15	2.15	2.13	2.13	0
2025-04-14 11:00:00+00:00	2.15	2.15	2.14	2.15	0
2025-04-14 12:00:00+00:00	2.16	2.16	2.15	2.15	0
2025-04-14 13:00:00+00:00	2.13	2.16	2.13	2.16	0
2025-04-14 14:00:00+00:00	2.17	2.17	2.13	2.13	47850240
2025-04-14 15:00:00+00:00	2.12	2.16	2.11	2.16	108761088
2025-04-14 16:00:00+00:00	2.13	2.14	2.11	2.12	0
2025-04-14 17:00:00+00:00	2.15	2.15	2.13	2.13	14364416
2025-04-14 18:00:00+00:00	2.16	2.16	2.15	2.15	0
2025-04-14 19:00:00+00:00	2.15	2.16	2.15	2.15	0
2025-04-14 20:00:00+00:00	2.15	2.15	2.14	2.15	0
2025-04-14 21:00:00+00:00	2.14	2.15	2.13	2.15	0
2025-04-14 22:00:00+00:00	2.13	2.14	2.13	2.14	0
2025-04-14 23:00:00+00:00	2.13	2.14	2.13	2.13	0
2025-04-15 00:00:00+00:00	2.14	2.14	2.12	2.13	0
2025-04-15 01:00:00+00:00	2.14	2.14	2.12	2.14	0
2025-04-15 02:00:00+00:00	2.13	2.14	2.12	2.14	0
2025-04-15 03:00:00+00:00	2.15	2.15	2.14	2.14	13323008
2025-04-15 04:00:00+00:00	2.15	2.15	2.14	2.15	0
2025-04-15 05:00:00+00:00	2.15	2.16	2.15	2.15	0
2025-04-15 06:00:00+00:00	2.14	2.15	2.14	2.15	0
2025-04-15 07:00:00+00:00	2.15	2.15	2.13	2.13	0
2025-04-15 08:00:00+00:00	2.15	2.16	2.15	2.15	0
2025-04-15 09:00:00+00:00	2.17	2.18	2.15	2.15	108804864
2025-04-15 10:00:00+00:00	2.16	2.17	2.15	2.17	0
2025-04-15 11:00:00+00:00	2.15	2.16	2.15	2.16	0
2025-04-15 12:00:00+00:00	2.16	2.16	2.15	2.15	0
2025-04-15 13:00:00+00:00	2.16	2.18	2.16	2.16	0
2025-04-15 14:00:00+00:00	2.15	2.17	2.14	2.16	33288192
2025-04-15 15:00:00+00:00	2.13	2.15	2.13	2.15	0
2025-04-15 16:00:00+00:00	2.13	2.14	2.13	2.13	0
2025-04-15 17:00:00+00:00	2.12	2.14	2.12	2.13	224768
2025-04-15 18:00:00+00:00	2.12	2.12	2.11	2.12	36167680
2025-04-15 19:00:00+00:00	2.12	2.13	2.12	2.12	0
2025-04-15 20:00:00+00:00	2.11	2.13	2.10	2.12	17937152
2025-04-15 21:00:00+00:00	2.12	2.12	2.11	2.11	13376256
2025-04-15 22:00:00+00:00	2.10	2.12	2.09	2.12	72216832
2025-04-15 23:00:00+00:00	2.09	2.10	2.09	2.10	33069056
2025-04-16 00:00:00+00:00	2.08	2.09	2.07	2.09	95815424
2025-04-16 01:00:00+00:00	2.09	2.10	2.07	2.08	24479488
2025-04-16 02:00:00+00:00	2.09	2.10	2.08	2.09	14995968
2025-04-16 03:00:00+00:00	2.08	2.09	2.08	2.09	0
2025-04-16 04:00:00+00:00	2.08	2.09	2.07	2.08	0
2025-04-16 05:00:00+00:00	2.07	2.09	2.07	2.08	27633920
2025-04-16 06:00:00+00:00	2.07	2.07	2.06	2.07	40324608
2025-04-16 07:00:00+00:00	2.05	2.07	2.05	2.07	63355648
2025-04-16 08:00:00+00:00	2.07	2.07	2.04	2.05	139310848
2025-04-16 09:00:00+00:00	2.07	2.08	2.07	2.07	0
2025-04-16 10:00:00+00:00	2.08	2.08	2.06	2.06	0
2025-04-16 11:00:00+00:00	2.09	2.09	2.08	2.08	22184448
2025-04-16 12:00:00+00:00	2.07	2.09	2.07	2.09	6345472
2025-04-16 13:00:00+00:00	2.07	2.08	2.07	2.07	0
2025-04-16 14:00:00+00:00	2.10	2.11	2.07	2.07	0
2025-04-16 15:00:00+00:00	2.10	2.12	2.10	2.10	110436608
2025-04-16 16:00:00+00:00	2.11	2.11	2.09	2.10	48865024
2025-04-16 17:00:00+00:00	2.06	2.12	2.06	2.11	152060672
2025-04-16 18:00:00+00:00	2.09	2.10	2.06	2.06	114626816
2025-04-16 19:00:00+00:00	2.11	2.11	2.07	2.09	71882496
2025-04-16 20:00:00+00:00	2.09	2.11	2.09	2.11	16805120
2025-04-16 21:00:00+00:00	2.11	2.11	2.09	2.09	21374976
2025-04-16 22:00:00+00:00	2.10	2.11	2.10	2.11	0
2025-04-16 23:00:00+00:00	2.08	2.10	2.08	2.10	0
2025-04-17 00:00:00+00:00	2.08	2.08	2.08	2.08	0
2025-04-17 01:00:00+00:00	2.08	2.09	2.08	2.08	0
2025-04-17 02:00:00+00:00	2.08	2.08	2.07	2.08	0
2025-04-17 03:00:00+00:00	2.07	2.08	2.06	2.08	1706752
2025-04-17 04:00:00+00:00	2.08	2.08	2.07	2.07	0
2025-04-17 05:00:00+00:00	2.10	2.10	2.08	2.08	0
2025-04-17 06:00:00+00:00	2.10	2.11	2.10	2.10	0
2025-04-17 07:00:00+00:00	2.09	2.10	2.09	2.10	0
2025-04-17 08:00:00+00:00	2.09	2.10	2.09	2.09	0
2025-04-17 09:00:00+00:00	2.10	2.10	2.09	2.09	0
2025-04-17 10:00:00+00:00	2.09	2.10	2.09	2.10	0
2025-04-17 11:00:00+00:00	2.10	2.10	2.09	2.09	0
2025-04-17 12:00:00+00:00	2.11	2.11	2.10	2.10	0
2025-04-17 13:00:00+00:00	2.10	2.11	2.09	2.11	0
2025-04-17 14:00:00+00:00	2.07	2.10	2.07	2.10	0
2025-04-17 15:00:00+00:00	2.07	2.08	2.06	2.07	30678272
2025-04-17 16:00:00+00:00	2.08	2.09	2.06	2.07	39142912
2025-04-17 17:00:00+00:00	2.10	2.10	2.08	2.08	0
2025-04-17 18:00:00+00:00	2.08	2.10	2.08	2.10	0
2025-04-17 19:00:00+00:00	2.07	2.08	2.06	2.08	81152
2025-04-17 20:00:00+00:00	2.07	2.08	2.07	2.07	0
2025-04-17 21:00:00+00:00	2.08	2.08	2.07	2.07	0
2025-04-17 22:00:00+00:00	2.06	2.08	2.06	2.08	0
2025-04-17 23:00:00+00:00	2.07	2.07	2.06	2.06	0
2025-04-18 00:00:00+00:00	2.05	2.07	2.05	2.07	25316864
2025-04-18 01:00:00+00:00	2.06	2.07	2.05	2.05	15809536
2025-04-18 02:00:00+00:00	2.06	2.06	2.05	2.06	0
2025-04-18 03:00:00+00:00	2.06	2.06	2.05	2.06	0
2025-04-18 04:00:00+00:00	2.06	2.06	2.05	2.06	1884672
2025-04-18 05:00:00+00:00	2.06	2.06	2.06	2.06	0
2025-04-18 06:00:00+00:00	2.06	2.07	2.06	2.06	0
2025-04-18 07:00:00+00:00	2.07	2.07	2.06	2.07	0
2025-04-18 08:00:00+00:00	2.08	2.08	2.07	2.07	0
2025-04-18 09:00:00+00:00	2.08	2.08	2.07	2.08	10379520
2025-04-18 10:00:00+00:00	2.07	2.08	2.07	2.08	0
2025-04-18 11:00:00+00:00	2.08	2.08	2.07	2.07	3966208
2025-04-18 12:00:00+00:00	2.08	2.08	2.08	2.08	0
2025-04-18 13:00:00+00:00	2.08	2.08	2.07	2.08	0
2025-04-18 14:00:00+00:00	2.07	2.08	2.07	2.08	0
2025-04-18 15:00:00+00:00	2.06	2.08	2.06	2.07	0
2025-04-18 16:00:00+00:00	2.06	2.07	2.06	2.06	0
2025-04-18 17:00:00+00:00	2.08	2.08	2.06	2.06	0
2025-04-18 18:00:00+00:00	2.08	2.09	2.08	2.08	2929664
2025-04-18 19:00:00+00:00	2.08	2.08	2.08	2.08	0
2025-04-18 20:00:00+00:00	2.07	2.08	2.07	2.08	0
2025-04-18 21:00:00+00:00	2.08	2.08	2.07	2.08	0
2025-04-18 22:00:00+00:00	2.07	2.08	2.07	2.08	0
2025-04-18 23:00:00+00:00	2.06	2.07	2.06	2.07	27020032
2025-04-19 00:00:00+00:00	2.06	2.06	2.06	2.06	0
2025-04-19 01:00:00+00:00	2.07	2.07	2.06	2.06	0
2025-04-19 02:00:00+00:00	2.08	2.08	2.06	2.07	5732352
2025-04-19 03:00:00+00:00	2.09	2.09	2.08	2.08	12843136
2025-04-19 04:00:00+00:00	2.09	2.09	2.08	2.08	17321984
2025-04-19 05:00:00+00:00	2.08	2.09	2.08	2.09	0
2025-04-19 06:00:00+00:00	2.08	2.08	2.08	2.08	0
2025-04-19 07:00:00+00:00	2.09	2.09	2.08	2.08	0
2025-04-19 08:00:00+00:00	2.09	2.09	2.08	2.09	0
2025-04-19 09:00:00+00:00	2.09	2.10	2.09	2.09	6478464
2025-04-19 10:00:00+00:00	2.08	2.09	2.08	2.09	0
2025-04-19 11:00:00+00:00	2.08	2.08	2.08	2.08	0
2025-04-19 12:00:00+00:00	2.08	2.08	2.08	2.08	0
2025-04-19 13:00:00+00:00	2.09	2.09	2.08	2.08	0
2025-04-19 14:00:00+00:00	2.08	2.09	2.08	2.09	0
2025-04-19 15:00:00+00:00	2.08	2.09	2.08	2.08	0
2025-04-19 16:00:00+00:00	2.07	2.08	2.07	2.08	26853120
2025-04-19 17:00:00+00:00	2.08	2.09	2.07	2.07	0
2025-04-19 18:00:00+00:00	2.09	2.09	2.08	2.08	0
2025-04-19 19:00:00+00:00	2.08	2.09	2.08	2.09	0
2025-04-19 20:00:00+00:00	2.09	2.09	2.08	2.08	0
2025-04-19 21:00:00+00:00	2.09	2.09	2.09	2.09	0
2025-04-19 22:00:00+00:00	2.09	2.09	2.09	2.09	0
2025-04-19 23:00:00+00:00	2.09	2.09	2.08	2.09	0
2025-04-20 00:00:00+00:00	2.08	2.09	2.08	2.09	4083968
2025-04-20 01:00:00+00:00	2.09	2.09	2.08	2.08	0
2025-04-20 02:00:00+00:00	2.08	2.09	2.08	2.09	0
2025-04-20 03:00:00+00:00	2.08	2.09	2.08	2.08	0
2025-04-20 04:00:00+00:00	2.08	2.08	2.08	2.08	0
2025-04-20 05:00:00+00:00	2.08	2.09	2.08	2.08	0
2025-04-20 06:00:00+00:00	2.07	2.08	2.07	2.08	28141440
2025-04-20 07:00:00+00:00	2.07	2.07	2.06	2.07	30403840
2025-04-20 08:00:00+00:00	2.06	2.07	2.06	2.07	22248064
2025-04-20 09:00:00+00:00	2.06	2.06	2.06	2.06	0
2025-04-20 10:00:00+00:00	2.05	2.06	2.05	2.06	59577088
2025-04-20 11:00:00+00:00	2.04	2.05	2.04	2.05	78841088
2025-04-20 12:00:00+00:00	2.05	2.05	2.04	2.04	44102912
2025-04-20 13:00:00+00:00	2.05	2.05	2.05	2.05	21441536
2025-04-20 14:00:00+00:00	2.06	2.06	2.05	2.05	19269888
2025-04-20 15:00:00+00:00	2.05	2.06	2.05	2.06	1009664
2025-04-20 16:00:00+00:00	2.06	2.06	2.05	2.05	0
2025-04-20 17:00:00+00:00	2.06	2.06	2.06	2.06	0
2025-04-20 18:00:00+00:00	2.06	2.06	2.06	2.06	0
2025-04-20 19:00:00+00:00	2.08	2.08	2.06	2.06	42004096
2025-04-20 20:00:00+00:00	2.08	2.09	2.08	2.08	93194368
2025-04-20 21:00:00+00:00	2.08	2.08	2.07	2.08	15527040
2025-04-20 22:00:00+00:00	2.07	2.08	2.06	2.08	25090560
2025-04-20 23:00:00+00:00	2.08	2.08	2.07	2.07	18267904
2025-04-21 00:00:00+00:00	2.11	2.12	2.08	2.08	223821696
2025-04-21 01:00:00+00:00	2.12	2.12	2.10	2.11	102450432
2025-04-21 02:00:00+00:00	2.11	2.12	2.11	2.12	96081664
2025-04-21 03:00:00+00:00	2.11	2.12	2.11	2.11	36805888
2025-04-21 04:00:00+00:00	2.12	2.12	2.11	2.11	31372288
2025-04-21 05:00:00+00:00	2.12	2.13	2.12	2.12	64716544
2025-04-21 06:00:00+00:00	2.13	2.14	2.12	2.12	60703744
2025-04-21 07:00:00+00:00	2.13	2.13	2.13	2.13	0
2025-04-21 08:00:00+00:00	2.14	2.14	2.13	2.13	14180864
2025-04-21 09:00:00+00:00	2.13	2.14	2.13	2.14	6423808
2025-04-21 10:00:00+00:00	2.13	2.13	2.12	2.13	0
2025-04-21 11:00:00+00:00	2.12	2.13	2.11	2.13	0
2025-04-21 12:00:00+00:00	2.11	2.12	2.11	2.12	0
2025-04-21 13:00:00+00:00	2.11	2.12	2.11	2.11	52904960
2025-04-21 14:00:00+00:00	2.13	2.14	2.11	2.11	116208128
2025-04-21 15:00:00+00:00	2.12	2.13	2.12	2.13	17967104
2025-04-21 16:00:00+00:00	2.09	2.12	2.09	2.12	66354688
2025-04-21 17:00:00+00:00	2.07	2.09	2.06	2.09	188075520
2025-04-21 18:00:00+00:00	2.07	2.08	2.07	2.07	63756800
2025-04-21 19:00:00+00:00	2.09	2.09	2.07	2.07	23062784
2025-04-21 20:00:00+00:00	2.08	2.09	2.08	2.09	0
2025-04-21 21:00:00+00:00	2.08	2.08	2.08	2.08	4579072
2025-04-21 22:00:00+00:00	2.07	2.08	2.07	2.08	0
2025-04-21 23:00:00+00:00	2.09	2.09	2.07	2.07	10586368
2025-04-22 00:00:00+00:00	2.08	2.09	2.07	2.09	0
2025-04-22 01:00:00+00:00	2.10	2.10	2.08	2.08	0
2025-04-22 02:00:00+00:00	2.08	2.10	2.08	2.10	0
2025-04-22 03:00:00+00:00	2.08	2.08	2.08	2.08	0
2025-04-22 04:00:00+00:00	2.08	2.09	2.08	2.08	0
2025-04-22 05:00:00+00:00	2.08	2.08	2.08	2.08	0
2025-04-22 06:00:00+00:00	2.07	2.08	2.07	2.08	0
2025-04-22 07:00:00+00:00	2.09	2.09	2.07	2.07	30741248
2025-04-22 08:00:00+00:00	2.10	2.10	2.09	2.09	36598016
2025-04-22 09:00:00+00:00	2.10	2.10	2.10	2.10	0
2025-04-22 10:00:00+00:00	2.10	2.10	2.10	2.10	0
2025-04-22 11:00:00+00:00	2.10	2.10	2.10	2.10	0
2025-04-22 12:00:00+00:00	2.10	2.10	2.10	2.10	28106240
2025-04-22 13:00:00+00:00	2.12	2.13	2.10	2.10	145623040
2025-04-22 14:00:00+00:00	2.15	2.15	2.12	2.12	148829184
2025-04-22 15:00:00+00:00	2.15	2.19	2.14	2.15	431652096
2025-04-22 16:00:00+00:00	2.14	2.16	2.14	2.15	7855616
2025-04-22 17:00:00+00:00	2.16	2.16	2.14	2.14	0
2025-04-22 18:00:00+00:00	2.16	2.16	2.15	2.16	69891072
2025-04-22 19:00:00+00:00	2.16	2.16	2.15	2.16	13161984
2025-04-22 20:00:00+00:00	2.16	2.16	2.15	2.16	21757184
2025-04-22 21:00:00+00:00	2.23	2.24	2.16	2.16	365704448
2025-04-22 22:00:00+00:00	2.21	2.24	2.20	2.24	332636928
2025-04-22 23:00:00+00:00	2.22	2.22	2.21	2.21	171699968
2025-04-23 00:00:00+00:00	2.21	2.23	2.21	2.22	157481728
2025-04-23 01:00:00+00:00	2.20	2.22	2.20	2.21	55254528
2025-04-23 02:00:00+00:00	2.22	2.23	2.20	2.20	182517248
2025-04-23 03:00:00+00:00	2.24	2.24	2.21	2.22	89743360
2025-04-23 04:00:00+00:00	2.24	2.24	2.22	2.24	105790464
2025-04-23 05:00:00+00:00	2.22	2.25	2.22	2.24	123921920
2025-04-23 06:00:00+00:00	2.24	2.24	2.22	2.22	49044992
2025-04-23 07:00:00+00:00	2.25	2.25	2.23	2.24	193216000
2025-04-23 08:00:00+00:00	2.29	2.29	2.25	2.25	261160448
2025-04-23 09:00:00+00:00	2.28	2.30	2.28	2.29	156093952
2025-04-23 10:00:00+00:00	2.27	2.28	2.26	2.28	109402624
2025-04-23 11:00:00+00:00	2.26	2.28	2.26	2.27	48142848
2025-04-23 12:00:00+00:00	2.28	2.29	2.26	2.26	143129600
2025-04-23 13:00:00+00:00	2.25	2.29	2.25	2.28	119071232
2025-04-23 14:00:00+00:00	2.24	2.26	2.24	2.25	9292288
2025-04-23 15:00:00+00:00	2.23	2.24	2.20	2.24	0
2025-04-23 16:00:00+00:00	2.23	2.23	2.21	2.23	46940160
2025-04-23 17:00:00+00:00	2.24	2.24	2.23	2.23	11011072
2025-04-23 18:00:00+00:00	2.22	2.25	2.22	2.24	0
2025-04-23 19:00:00+00:00	2.22	2.22	2.20	2.22	23262720
2025-04-23 20:00:00+00:00	2.22	2.23	2.22	2.22	4317696
2025-04-23 21:00:00+00:00	2.22	2.23	2.21	2.22	0
2025-04-23 22:00:00+00:00	2.23	2.23	2.21	2.22	0
2025-04-23 23:00:00+00:00	2.22	2.23	2.22	2.23	0
2025-04-24 00:00:00+00:00	2.21	2.22	2.21	2.22	0
2025-04-24 01:00:00+00:00	2.22	2.22	2.20	2.21	0
2025-04-24 02:00:00+00:00	2.20	2.22	2.20	2.22	0
2025-04-24 03:00:00+00:00	2.18	2.21	2.18	2.20	0
2025-04-24 04:00:00+00:00	2.19	2.19	2.17	2.18	8314368
2025-04-24 05:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-04-24 06:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-04-24 07:00:00+00:00	2.15	2.17	2.15	2.17	0
2025-04-24 08:00:00+00:00	2.13	2.16	2.12	2.15	0
2025-04-24 09:00:00+00:00	2.15	2.15	2.13	2.13	0
2025-04-24 10:00:00+00:00	2.16	2.16	2.14	2.15	0
2025-04-24 11:00:00+00:00	2.16	2.16	2.14	2.16	0
2025-04-24 12:00:00+00:00	2.17	2.17	2.15	2.16	0
2025-04-24 13:00:00+00:00	2.18	2.20	2.17	2.17	48971520
2025-04-24 14:00:00+00:00	2.19	2.20	2.17	2.18	0
2025-04-24 15:00:00+00:00	2.21	2.22	2.19	2.19	0
2025-04-24 16:00:00+00:00	2.22	2.23	2.21	2.21	0
2025-04-24 17:00:00+00:00	2.20	2.22	2.19	2.22	48142592
2025-04-24 18:00:00+00:00	2.20	2.21	2.20	2.20	558336
2025-04-24 19:00:00+00:00	2.21	2.21	2.20	2.20	0
2025-04-24 20:00:00+00:00	2.21	2.21	2.20	2.21	0
2025-04-24 21:00:00+00:00	2.20	2.21	2.19	2.21	8492544
2025-04-24 22:00:00+00:00	2.19	2.21	2.19	2.20	421888
2025-04-24 23:00:00+00:00	2.20	2.21	2.19	2.19	26422272
2025-04-25 00:00:00+00:00	2.20	2.21	2.20	2.20	0
2025-04-25 01:00:00+00:00	2.20	2.21	2.20	2.20	14170368
2025-04-25 02:00:00+00:00	2.17	2.20	2.17	2.20	46727680
2025-04-25 03:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-04-25 04:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-04-25 05:00:00+00:00	2.18	2.19	2.18	2.18	8216064
2025-04-25 06:00:00+00:00	2.20	2.20	2.18	2.18	0
2025-04-25 07:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-04-25 08:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-04-25 09:00:00+00:00	2.21	2.21	2.19	2.20	0
2025-04-25 10:00:00+00:00	2.19	2.21	2.19	2.21	32230912
2025-04-25 11:00:00+00:00	2.20	2.21	2.19	2.19	10915584
2025-04-25 12:00:00+00:00	2.19	2.22	2.19	2.20	91566592
2025-04-25 13:00:00+00:00	2.19	2.20	2.18	2.19	0
2025-04-25 14:00:00+00:00	2.21	2.21	2.19	2.19	0
2025-04-25 15:00:00+00:00	2.20	2.22	2.20	2.21	0
2025-04-25 16:00:00+00:00	2.20	2.21	2.19	2.20	0
2025-04-25 17:00:00+00:00	2.19	2.21	2.19	2.20	0
2025-04-25 18:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-04-25 19:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-04-25 20:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-04-25 21:00:00+00:00	2.18	2.20	2.18	2.20	0
2025-04-25 22:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-04-25 23:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-04-26 00:00:00+00:00	2.19	2.19	2.18	2.18	6335744
2025-04-26 01:00:00+00:00	2.20	2.20	2.18	2.19	0
2025-04-26 02:00:00+00:00	2.20	2.20	2.19	2.20	0
2025-04-26 03:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-04-26 04:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-04-26 05:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-04-26 06:00:00+00:00	2.22	2.22	2.19	2.19	104124416
2025-04-26 07:00:00+00:00	2.23	2.25	2.22	2.22	84208384
2025-04-26 08:00:00+00:00	2.21	2.23	2.21	2.23	66888704
2025-04-26 09:00:00+00:00	2.21	2.21	2.20	2.21	5797120
2025-04-26 10:00:00+00:00	2.21	2.22	2.21	2.21	0
2025-04-26 11:00:00+00:00	2.19	2.21	2.19	2.21	9901568
2025-04-26 12:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-04-26 13:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-04-26 14:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-04-26 15:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-04-26 16:00:00+00:00	2.20	2.21	2.20	2.20	0
2025-04-26 17:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-04-26 18:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-04-26 19:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-04-26 20:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-04-26 21:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-04-26 22:00:00+00:00	2.20	2.20	2.19	2.19	10873344
2025-04-26 23:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-04-27 00:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-04-27 01:00:00+00:00	2.17	2.20	2.17	2.20	108718080
2025-04-27 02:00:00+00:00	2.17	2.17	2.17	2.17	45843968
2025-04-27 03:00:00+00:00	2.18	2.18	2.17	2.17	23133440
2025-04-27 04:00:00+00:00	2.17	2.18	2.17	2.18	3528192
2025-04-27 05:00:00+00:00	2.17	2.17	2.16	2.17	39483136
2025-04-27 06:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-04-27 07:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-04-27 08:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-04-27 09:00:00+00:00	2.18	2.18	2.18	2.18	0
2025-04-27 10:00:00+00:00	2.18	2.18	2.18	2.18	0
2025-04-27 11:00:00+00:00	2.18	2.18	2.18	2.18	0
2025-04-27 12:00:00+00:00	2.23	2.25	2.18	2.18	515085184
2025-04-27 13:00:00+00:00	2.23	2.24	2.22	2.23	269611008
2025-04-27 14:00:00+00:00	2.24	2.24	2.22	2.23	117781760
2025-04-27 15:00:00+00:00	2.23	2.24	2.22	2.24	73274368
2025-04-27 16:00:00+00:00	2.23	2.23	2.22	2.23	30585088
2025-04-27 17:00:00+00:00	2.23	2.24	2.23	2.23	51947776
2025-04-27 18:00:00+00:00	2.24	2.25	2.23	2.23	110675968
2025-04-27 19:00:00+00:00	2.28	2.28	2.24	2.24	168905472
2025-04-27 20:00:00+00:00	2.28	2.29	2.27	2.28	280388096
2025-04-27 21:00:00+00:00	2.27	2.28	2.27	2.28	78932992
2025-04-27 22:00:00+00:00	2.26	2.27	2.25	2.27	72464640
2025-04-27 23:00:00+00:00	2.26	2.26	2.25	2.26	24123904
2025-04-28 00:00:00+00:00	2.26	2.26	2.24	2.26	108754688
2025-04-28 01:00:00+00:00	2.24	2.26	2.23	2.26	35953664
2025-04-28 02:00:00+00:00	2.25	2.25	2.23	2.24	0
2025-04-28 03:00:00+00:00	2.26	2.26	2.24	2.25	38731776
2025-04-28 04:00:00+00:00	2.27	2.28	2.26	2.26	133049600
2025-04-28 05:00:00+00:00	2.27	2.28	2.27	2.27	52853760
2025-04-28 06:00:00+00:00	2.29	2.29	2.27	2.27	115162880
2025-04-28 07:00:00+00:00	2.33	2.33	2.29	2.29	396927488
2025-04-28 08:00:00+00:00	2.33	2.35	2.33	2.33	294442496
2025-04-28 09:00:00+00:00	2.33	2.35	2.33	2.33	156239360
2025-04-28 10:00:00+00:00	2.33	2.34	2.31	2.33	170736128
2025-04-28 11:00:00+00:00	2.32	2.33	2.32	2.33	69018112
2025-04-28 12:00:00+00:00	2.32	2.33	2.31	2.32	0
2025-04-28 13:00:00+00:00	2.29	2.32	2.29	2.32	0
2025-04-28 14:00:00+00:00	2.29	2.30	2.28	2.29	24517120
2025-04-28 15:00:00+00:00	2.27	2.29	2.26	2.29	119449088
2025-04-28 16:00:00+00:00	2.28	2.28	2.27	2.27	67930112
2025-04-28 17:00:00+00:00	2.28	2.28	2.27	2.28	6022656
2025-04-28 18:00:00+00:00	2.28	2.28	2.27	2.28	0
2025-04-28 19:00:00+00:00	2.29	2.30	2.28	2.28	0
2025-04-28 20:00:00+00:00	2.29	2.30	2.29	2.29	0
2025-04-28 21:00:00+00:00	2.30	2.30	2.29	2.29	0
2025-04-28 22:00:00+00:00	2.30	2.30	2.30	2.30	0
2025-04-28 23:00:00+00:00	2.30	2.30	2.30	2.30	0
2025-04-29 00:00:00+00:00	2.30	2.30	2.29	2.30	0
2025-04-29 01:00:00+00:00	2.30	2.31	2.29	2.30	0
2025-04-29 02:00:00+00:00	2.28	2.30	2.28	2.30	3411968
2025-04-29 03:00:00+00:00	2.29	2.29	2.28	2.28	0
2025-04-29 04:00:00+00:00	2.27	2.29	2.27	2.29	0
2025-04-29 05:00:00+00:00	2.27	2.28	2.27	2.27	0
2025-04-29 06:00:00+00:00	2.28	2.28	2.27	2.27	0
2025-04-29 07:00:00+00:00	2.29	2.29	2.28	2.28	0
2025-04-29 08:00:00+00:00	2.28	2.29	2.28	2.29	0
2025-04-29 09:00:00+00:00	2.30	2.30	2.28	2.29	0
2025-04-29 10:00:00+00:00	2.28	2.30	2.28	2.30	0
2025-04-29 11:00:00+00:00	2.29	2.29	2.28	2.28	0
2025-04-29 12:00:00+00:00	2.28	2.29	2.28	2.29	0
2025-04-29 13:00:00+00:00	2.28	2.28	2.27	2.28	0
2025-04-29 14:00:00+00:00	2.29	2.29	2.28	2.28	0
2025-04-29 15:00:00+00:00	2.29	2.29	2.28	2.29	0
2025-04-29 16:00:00+00:00	2.29	2.30	2.29	2.29	0
2025-04-29 17:00:00+00:00	2.30	2.30	2.29	2.29	13443328
2025-04-29 18:00:00+00:00	2.30	2.30	2.30	2.30	0
2025-04-29 19:00:00+00:00	2.29	2.30	2.29	2.30	0
2025-04-29 20:00:00+00:00	2.28	2.30	2.28	2.29	0
2025-04-29 21:00:00+00:00	2.26	2.28	2.26	2.28	121742592
2025-04-29 22:00:00+00:00	2.24	2.26	2.23	2.26	90650368
2025-04-29 23:00:00+00:00	2.24	2.24	2.22	2.24	101053184
2025-04-30 00:00:00+00:00	2.24	2.25	2.24	2.24	44253440
2025-04-30 01:00:00+00:00	2.24	2.24	2.23	2.24	0
2025-04-30 02:00:00+00:00	2.24	2.25	2.24	2.24	0
2025-04-30 03:00:00+00:00	2.25	2.25	2.24	2.24	5573632
2025-04-30 04:00:00+00:00	2.25	2.25	2.24	2.25	0
2025-04-30 05:00:00+00:00	2.25	2.26	2.25	2.25	0
2025-04-30 06:00:00+00:00	2.24	2.25	2.24	2.25	0
2025-04-30 07:00:00+00:00	2.22	2.24	2.21	2.24	111418368
2025-04-30 08:00:00+00:00	2.23	2.23	2.21	2.22	30869248
2025-04-30 09:00:00+00:00	2.23	2.24	2.22	2.23	0
2025-04-30 10:00:00+00:00	2.23	2.23	2.22	2.23	0
2025-04-30 11:00:00+00:00	2.24	2.24	2.23	2.23	3472896
2025-04-30 12:00:00+00:00	2.20	2.24	2.18	2.24	167000320
2025-04-30 13:00:00+00:00	2.14	2.20	2.14	2.20	320718336
2025-04-30 14:00:00+00:00	2.16	2.17	2.13	2.14	238140672
2025-04-30 15:00:00+00:00	2.16	2.17	2.16	2.16	98052352
2025-04-30 16:00:00+00:00	2.16	2.17	2.15	2.16	18083584
2025-04-30 17:00:00+00:00	2.18	2.18	2.16	2.17	11077888
2025-04-30 18:00:00+00:00	2.20	2.20	2.18	2.18	210820864
2025-04-30 19:00:00+00:00	2.20	2.20	2.18	2.20	63265280
2025-04-30 20:00:00+00:00	2.20	2.21	2.20	2.20	42703104
2025-04-30 21:00:00+00:00	2.20	2.21	2.20	2.20	0
2025-04-30 22:00:00+00:00	2.19	2.21	2.19	2.20	0
2025-04-30 23:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-05-01 00:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-05-01 01:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-05-01 02:00:00+00:00	2.21	2.22	2.20	2.20	6199040
2025-05-01 03:00:00+00:00	2.21	2.21	2.20	2.21	0
2025-05-01 04:00:00+00:00	2.20	2.21	2.20	2.20	0
2025-05-01 05:00:00+00:00	2.21	2.21	2.21	2.21	0
2025-05-01 06:00:00+00:00	2.20	2.21	2.20	2.21	2622720
2025-05-01 07:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-05-01 08:00:00+00:00	2.21	2.21	2.20	2.20	0
2025-05-01 09:00:00+00:00	2.22	2.22	2.21	2.21	0
2025-05-01 10:00:00+00:00	2.24	2.24	2.22	2.22	110429696
2025-05-01 11:00:00+00:00	2.24	2.24	2.23	2.24	20754944
2025-05-01 12:00:00+00:00	2.24	2.24	2.24	2.24	0
2025-05-01 13:00:00+00:00	2.22	2.24	2.22	2.24	0
2025-05-01 14:00:00+00:00	2.24	2.24	2.22	2.22	0
2025-05-01 15:00:00+00:00	2.24	2.25	2.24	2.24	0
2025-05-01 16:00:00+00:00	2.24	2.25	2.24	2.24	0
2025-05-01 17:00:00+00:00	2.24	2.25	2.23	2.24	0
2025-05-01 18:00:00+00:00	2.23	2.24	2.22	2.24	0
2025-05-01 19:00:00+00:00	2.22	2.23	2.22	2.23	0
2025-05-01 20:00:00+00:00	2.21	2.22	2.21	2.22	0
2025-05-01 21:00:00+00:00	2.23	2.23	2.21	2.21	0
2025-05-01 22:00:00+00:00	2.22	2.23	2.22	2.23	0
2025-05-01 23:00:00+00:00	2.21	2.22	2.21	2.22	1352448
2025-05-02 00:00:00+00:00	2.22	2.22	2.21	2.21	15961600
2025-05-02 01:00:00+00:00	2.22	2.22	2.21	2.22	11376896
2025-05-02 02:00:00+00:00	2.23	2.23	2.21	2.22	0
2025-05-02 03:00:00+00:00	2.23	2.23	2.23	2.23	2537728
2025-05-02 04:00:00+00:00	2.23	2.23	2.22	2.23	13257984
2025-05-02 05:00:00+00:00	2.21	2.23	2.21	2.23	21447168
2025-05-02 06:00:00+00:00	2.21	2.22	2.21	2.21	23739648
2025-05-02 07:00:00+00:00	2.20	2.21	2.20	2.21	27568384
2025-05-02 08:00:00+00:00	2.21	2.22	2.19	2.20	27959040
2025-05-02 09:00:00+00:00	2.21	2.21	2.21	2.21	0
2025-05-02 10:00:00+00:00	2.21	2.22	2.21	2.21	0
2025-05-02 11:00:00+00:00	2.22	2.22	2.21	2.21	0
2025-05-02 12:00:00+00:00	2.22	2.22	2.21	2.22	15534848
2025-05-02 13:00:00+00:00	2.22	2.22	2.22	2.22	0
2025-05-02 14:00:00+00:00	2.24	2.24	2.22	2.22	0
2025-05-02 15:00:00+00:00	2.22	2.24	2.21	2.24	0
2025-05-02 16:00:00+00:00	2.23	2.24	2.22	2.22	20242176
2025-05-02 17:00:00+00:00	2.22	2.23	2.21	2.23	0
2025-05-02 18:00:00+00:00	2.21	2.22	2.21	2.22	0
2025-05-02 19:00:00+00:00	2.21	2.21	2.20	2.21	18645120
2025-05-02 20:00:00+00:00	2.21	2.22	2.20	2.21	0
2025-05-02 21:00:00+00:00	2.20	2.22	2.20	2.22	1686528
2025-05-02 22:00:00+00:00	2.20	2.20	2.20	2.20	5374976
2025-05-02 23:00:00+00:00	2.21	2.21	2.20	2.20	0
2025-05-03 00:00:00+00:00	2.21	2.21	2.20	2.21	0
2025-05-03 01:00:00+00:00	2.20	2.21	2.20	2.21	0
2025-05-03 02:00:00+00:00	2.22	2.22	2.20	2.20	0
2025-05-03 03:00:00+00:00	2.21	2.22	2.21	2.22	0
2025-05-03 04:00:00+00:00	2.22	2.22	2.21	2.21	0
2025-05-03 05:00:00+00:00	2.21	2.22	2.21	2.22	0
2025-05-03 06:00:00+00:00	2.21	2.21	2.21	2.21	0
2025-05-03 07:00:00+00:00	2.20	2.21	2.20	2.21	0
2025-05-03 08:00:00+00:00	2.20	2.21	2.20	2.20	0
2025-05-03 09:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-05-03 10:00:00+00:00	2.19	2.20	2.19	2.20	14941696
2025-05-03 11:00:00+00:00	2.19	2.19	2.19	2.19	14989184
2025-05-03 12:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-05-03 13:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-05-03 14:00:00+00:00	2.21	2.21	2.20	2.20	0
2025-05-03 15:00:00+00:00	2.21	2.22	2.21	2.21	0
2025-05-03 16:00:00+00:00	2.20	2.21	2.20	2.21	0
2025-05-03 17:00:00+00:00	2.19	2.20	2.18	2.20	27642752
2025-05-03 18:00:00+00:00	2.18	2.20	2.18	2.19	0
2025-05-03 19:00:00+00:00	2.20	2.20	2.18	2.18	0
2025-05-03 20:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-05-03 21:00:00+00:00	2.19	2.20	2.19	2.19	1320576
2025-05-03 22:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-05-03 23:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-05-04 00:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-05-04 01:00:00+00:00	2.20	2.20	2.19	2.19	12735232
2025-05-04 02:00:00+00:00	2.20	2.22	2.20	2.20	23378944
2025-05-04 03:00:00+00:00	2.20	2.20	2.19	2.20	4915456
2025-05-04 04:00:00+00:00	2.20	2.21	2.19	2.20	12051072
2025-05-04 05:00:00+00:00	2.21	2.21	2.20	2.20	25769088
2025-05-04 06:00:00+00:00	2.21	2.21	2.20	2.21	3242112
2025-05-04 07:00:00+00:00	2.21	2.21	2.21	2.21	0
2025-05-04 08:00:00+00:00	2.20	2.21	2.20	2.21	15276800
2025-05-04 09:00:00+00:00	2.18	2.19	2.18	2.19	60184576
2025-05-04 10:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-05-04 11:00:00+00:00	2.19	2.19	2.18	2.19	0
2025-05-04 12:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-05-04 13:00:00+00:00	2.18	2.19	2.18	2.19	25460992
2025-05-04 14:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-05-04 15:00:00+00:00	2.20	2.20	2.19	2.19	15673344
2025-05-04 16:00:00+00:00	2.18	2.20	2.18	2.20	0
2025-05-04 17:00:00+00:00	2.18	2.19	2.17	2.18	0
2025-05-04 18:00:00+00:00	2.17	2.18	2.17	2.18	12374912
2025-05-04 19:00:00+00:00	2.18	2.18	2.17	2.17	16326912
2025-05-04 20:00:00+00:00	2.18	2.18	2.17	2.18	12596224
2025-05-04 21:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-05-04 22:00:00+00:00	2.16	2.19	2.16	2.19	66192384
2025-05-04 23:00:00+00:00	2.16	2.16	2.15	2.16	43136384
2025-05-05 00:00:00+00:00	2.17	2.17	2.16	2.16	22519936
2025-05-05 01:00:00+00:00	2.14	2.17	2.14	2.17	102644736
2025-05-05 02:00:00+00:00	2.16	2.16	2.14	2.14	42016384
2025-05-05 03:00:00+00:00	2.15	2.16	2.15	2.16	5554688
2025-05-05 04:00:00+00:00	2.16	2.16	2.15	2.15	32209536
2025-05-05 05:00:00+00:00	2.18	2.18	2.16	2.16	10397696
2025-05-05 06:00:00+00:00	2.17	2.18	2.17	2.18	42393728
2025-05-05 07:00:00+00:00	2.18	2.18	2.17	2.17	8870656
2025-05-05 08:00:00+00:00	2.18	2.18	2.18	2.18	5084288
2025-05-05 09:00:00+00:00	2.18	2.19	2.18	2.18	23187328
2025-05-05 10:00:00+00:00	2.15	2.18	2.15	2.18	78001280
2025-05-05 11:00:00+00:00	2.15	2.16	2.14	2.15	79664896
2025-05-05 12:00:00+00:00	2.15	2.15	2.14	2.14	68553088
2025-05-05 13:00:00+00:00	2.14	2.15	2.13	2.15	101958272
2025-05-05 14:00:00+00:00	2.13	2.15	2.13	2.14	90075136
2025-05-05 15:00:00+00:00	2.11	2.14	2.11	2.13	93603072
2025-05-05 16:00:00+00:00	2.13	2.14	2.12	2.12	62029312
2025-05-05 17:00:00+00:00	2.14	2.15	2.13	2.13	21219072
2025-05-05 18:00:00+00:00	2.16	2.16	2.14	2.14	0
2025-05-05 19:00:00+00:00	2.14	2.16	2.14	2.16	15572992
2025-05-05 20:00:00+00:00	2.12	2.14	2.12	2.14	34856448
2025-05-05 21:00:00+00:00	2.14	2.14	2.12	2.12	45491968
2025-05-05 22:00:00+00:00	2.14	2.15	2.14	2.14	0
2025-05-05 23:00:00+00:00	2.14	2.15	2.14	2.14	0
2025-05-06 00:00:00+00:00	2.13	2.14	2.12	2.14	5365760
2025-05-06 01:00:00+00:00	2.12	2.14	2.12	2.13	0
2025-05-06 02:00:00+00:00	2.11	2.11	2.10	2.11	36484864
2025-05-06 03:00:00+00:00	2.12	2.12	2.11	2.11	5330176
2025-05-06 04:00:00+00:00	2.12	2.12	2.12	2.12	0
2025-05-06 05:00:00+00:00	2.11	2.12	2.11	2.12	0
2025-05-06 06:00:00+00:00	2.10	2.11	2.10	2.11	0
2025-05-06 07:00:00+00:00	2.10	2.11	2.10	2.10	73902848
2025-05-06 08:00:00+00:00	2.10	2.10	2.08	2.10	89261824
2025-05-06 09:00:00+00:00	2.11	2.11	2.10	2.10	0
2025-05-06 10:00:00+00:00	2.09	2.11	2.09	2.11	0
2025-05-06 11:00:00+00:00	2.09	2.10	2.09	2.09	0
2025-05-06 12:00:00+00:00	2.10	2.10	2.09	2.09	0
2025-05-06 13:00:00+00:00	2.09	2.10	2.08	2.10	0
2025-05-06 14:00:00+00:00	2.11	2.12	2.09	2.09	33155328
2025-05-06 15:00:00+00:00	2.11	2.12	2.10	2.11	0
2025-05-06 16:00:00+00:00	2.11	2.12	2.11	2.11	572160
2025-05-06 17:00:00+00:00	2.12	2.13	2.11	2.11	7204864
2025-05-06 18:00:00+00:00	2.14	2.14	2.12	2.12	21766912
2025-05-06 19:00:00+00:00	2.14	2.14	2.14	2.14	0
2025-05-06 20:00:00+00:00	2.13	2.14	2.12	2.14	0
2025-05-06 21:00:00+00:00	2.12	2.13	2.11	2.13	0
2025-05-06 22:00:00+00:00	2.15	2.15	2.12	2.12	77947904
2025-05-06 23:00:00+00:00	2.16	2.16	2.14	2.15	38225920
2025-05-07 00:00:00+00:00	2.17	2.17	2.15	2.16	50099712
2025-05-07 01:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-05-07 02:00:00+00:00	2.15	2.16	2.15	2.16	0
2025-05-07 03:00:00+00:00	2.15	2.15	2.14	2.15	1517568
2025-05-07 04:00:00+00:00	2.15	2.15	2.14	2.15	0
2025-05-07 05:00:00+00:00	2.13	2.15	2.13	2.15	3800320
2025-05-07 06:00:00+00:00	2.13	2.14	2.13	2.13	0
2025-05-07 07:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-05-07 08:00:00+00:00	2.15	2.15	2.14	2.14	0
2025-05-07 09:00:00+00:00	2.15	2.15	2.14	2.15	0
2025-05-07 10:00:00+00:00	2.14	2.15	2.14	2.15	0
2025-05-07 11:00:00+00:00	2.14	2.14	2.14	2.14	0
2025-05-07 12:00:00+00:00	2.13	2.14	2.13	2.14	0
2025-05-07 13:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-05-07 14:00:00+00:00	2.13	2.14	2.13	2.14	0
2025-05-07 15:00:00+00:00	2.13	2.13	2.12	2.13	442877568
2025-05-07 16:00:00+00:00	2.12	2.13	2.11	2.13	43355392
2025-05-07 17:00:00+00:00	2.11	2.12	2.11	2.12	30686208
2025-05-07 18:00:00+00:00	2.12	2.13	2.11	2.11	1093458432
2025-05-07 19:00:00+00:00	2.11	2.12	2.11	2.12	81350400
2025-05-07 20:00:00+00:00	2.11	2.12	2.11	2.11	21586688
2025-05-07 21:00:00+00:00	2.13	2.13	2.11	2.11	54137600
2025-05-07 22:00:00+00:00	2.13	2.14	2.13	2.13	0
2025-05-07 23:00:00+00:00	2.13	2.14	2.13	2.13	18786304
2025-05-08 00:00:00+00:00	2.13	2.13	2.12	2.13	9333504
2025-05-08 01:00:00+00:00	2.14	2.15	2.13	2.13	90594304
2025-05-08 02:00:00+00:00	2.17	2.17	2.14	2.14	114280704
2025-05-08 03:00:00+00:00	2.18	2.18	2.17	2.17	114682368
2025-05-08 04:00:00+00:00	2.18	2.20	2.18	2.18	170124288
2025-05-08 05:00:00+00:00	2.18	2.19	2.18	2.18	33116160
2025-05-08 06:00:00+00:00	2.17	2.18	2.17	2.18	46058496
2025-05-08 07:00:00+00:00	2.19	2.19	2.17	2.17	84590080
2025-05-08 08:00:00+00:00	2.21	2.21	2.19	2.19	123987456
2025-05-08 09:00:00+00:00	2.21	2.22	2.20	2.21	63329280
2025-05-08 10:00:00+00:00	2.21	2.22	2.21	2.21	73601024
2025-05-08 11:00:00+00:00	2.21	2.21	2.21	2.21	43512320
2025-05-08 12:00:00+00:00	2.21	2.22	2.21	2.21	82067968
2025-05-08 13:00:00+00:00	2.21	2.22	2.21	2.21	44571648
2025-05-08 14:00:00+00:00	2.22	2.23	2.21	2.21	64117248
2025-05-08 15:00:00+00:00	2.25	2.27	2.22	2.22	0
2025-05-08 16:00:00+00:00	2.25	2.25	2.24	2.25	92388352
2025-05-08 17:00:00+00:00	2.23	2.25	2.23	2.25	25421312
2025-05-08 18:00:00+00:00	2.25	2.25	2.23	2.23	0
2025-05-08 19:00:00+00:00	2.27	2.27	2.24	2.25	14530816
2025-05-08 20:00:00+00:00	2.31	2.31	2.26	2.27	249732352
2025-05-08 21:00:00+00:00	2.30	2.32	2.29	2.31	288829952
2025-05-08 22:00:00+00:00	2.29	2.30	2.29	2.30	88053248
2025-05-08 23:00:00+00:00	2.32	2.32	2.29	2.29	78386176
2025-05-09 00:00:00+00:00	2.32	2.33	2.30	2.33	139422720
2025-05-09 01:00:00+00:00	2.31	2.32	2.30	2.32	4562432
2025-05-09 02:00:00+00:00	2.31	2.32	2.30	2.31	0
2025-05-09 03:00:00+00:00	2.30	2.33	2.30	2.31	40869888
2025-05-09 04:00:00+00:00	2.30	2.31	2.30	2.30	0
2025-05-09 05:00:00+00:00	2.29	2.30	2.29	2.30	55413760
2025-05-09 06:00:00+00:00	2.31	2.31	2.29	2.29	13966336
2025-05-09 07:00:00+00:00	2.34	2.35	2.31	2.31	266849280
2025-05-09 08:00:00+00:00	2.37	2.42	2.34	2.34	695419904
2025-05-09 09:00:00+00:00	2.35	2.39	2.35	2.37	234993152
2025-05-09 10:00:00+00:00	2.41	2.41	2.35	2.35	249425920
2025-05-09 11:00:00+00:00	2.40	2.43	2.39	2.41	400571904
2025-05-09 12:00:00+00:00	2.38	2.40	2.38	2.40	101534720
2025-05-09 13:00:00+00:00	2.39	2.40	2.38	2.38	205619200
2025-05-09 14:00:00+00:00	2.35	2.39	2.34	2.39	184732160
2025-05-09 15:00:00+00:00	2.35	2.36	2.34	2.35	0
2025-05-09 16:00:00+00:00	2.33	2.35	2.33	2.35	0
2025-05-09 17:00:00+00:00	2.36	2.36	2.33	2.33	12065280
2025-05-09 18:00:00+00:00	2.36	2.36	2.35	2.36	5185024
2025-05-09 19:00:00+00:00	2.35	2.36	2.35	2.36	0
2025-05-09 20:00:00+00:00	2.35	2.36	2.35	2.35	0
2025-05-09 21:00:00+00:00	2.35	2.36	2.35	2.36	0
2025-05-09 22:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-05-09 23:00:00+00:00	2.34	2.35	2.33	2.34	0
2025-05-10 00:00:00+00:00	2.34	2.37	2.34	2.34	0
2025-05-10 01:00:00+00:00	2.35	2.36	2.34	2.34	0
2025-05-10 02:00:00+00:00	2.37	2.38	2.35	2.35	0
2025-05-10 03:00:00+00:00	2.37	2.37	2.36	2.37	0
2025-05-10 04:00:00+00:00	2.36	2.37	2.36	2.37	0
2025-05-10 05:00:00+00:00	2.37	2.37	2.36	2.36	0
2025-05-10 06:00:00+00:00	2.38	2.39	2.37	2.37	91532288
2025-05-10 07:00:00+00:00	2.39	2.39	2.38	2.39	0
2025-05-10 08:00:00+00:00	2.38	2.40	2.38	2.39	0
2025-05-10 09:00:00+00:00	2.39	2.39	2.37	2.38	0
2025-05-10 10:00:00+00:00	2.40	2.42	2.39	2.39	81000448
2025-05-10 11:00:00+00:00	2.38	2.40	2.38	2.40	0
2025-05-10 12:00:00+00:00	2.40	2.40	2.38	2.38	0
2025-05-10 13:00:00+00:00	2.41	2.41	2.40	2.40	0
2025-05-10 14:00:00+00:00	2.41	2.42	2.40	2.41	0
2025-05-10 15:00:00+00:00	2.40	2.41	2.40	2.41	0
2025-05-10 16:00:00+00:00	2.42	2.42	2.40	2.40	0
2025-05-10 17:00:00+00:00	2.42	2.45	2.42	2.42	187449344
2025-05-10 18:00:00+00:00	2.43	2.44	2.42	2.42	63245568
2025-05-10 19:00:00+00:00	2.42	2.43	2.41	2.43	0
2025-05-10 20:00:00+00:00	2.42	2.42	2.41	2.42	12345344
2025-05-10 21:00:00+00:00	2.44	2.44	2.42	2.42	47437824
2025-05-10 22:00:00+00:00	2.45	2.45	2.43	2.44	115891712
2025-05-10 23:00:00+00:00	2.47	2.47	2.45	2.45	255188480
2025-05-11 00:00:00+00:00	2.42	2.48	2.41	2.47	287380480
2025-05-11 01:00:00+00:00	2.40	2.44	2.40	2.42	123091456
2025-05-11 02:00:00+00:00	2.39	2.42	2.39	2.40	85436928
2025-05-11 03:00:00+00:00	2.40	2.41	2.39	2.39	78233088
2025-05-11 04:00:00+00:00	2.41	2.41	2.40	2.40	24214016
2025-05-11 05:00:00+00:00	2.41	2.42	2.41	2.42	2303488
2025-05-11 06:00:00+00:00	2.39	2.41	2.38	2.41	0
2025-05-11 07:00:00+00:00	2.36	2.39	2.35	2.39	136964096
2025-05-11 08:00:00+00:00	2.36	2.37	2.35	2.36	0
2025-05-11 09:00:00+00:00	2.37	2.38	2.36	2.36	0
2025-05-11 10:00:00+00:00	2.38	2.38	2.37	2.37	0
2025-05-11 11:00:00+00:00	2.38	2.38	2.37	2.38	0
2025-05-11 12:00:00+00:00	2.38	2.39	2.38	2.38	0
2025-05-11 13:00:00+00:00	2.35	2.39	2.35	2.38	45684224
2025-05-11 14:00:00+00:00	2.36	2.36	2.35	2.35	0
2025-05-11 15:00:00+00:00	2.34	2.37	2.34	2.36	3687936
2025-05-11 16:00:00+00:00	2.35	2.35	2.33	2.34	29348864
2025-05-11 17:00:00+00:00	2.37	2.37	2.35	2.35	0
2025-05-11 18:00:00+00:00	2.38	2.38	2.36	2.37	0
2025-05-11 19:00:00+00:00	2.37	2.38	2.37	2.38	27622912
2025-05-11 20:00:00+00:00	2.37	2.38	2.37	2.37	0
2025-05-11 21:00:00+00:00	2.37	2.37	2.36	2.37	0
2025-05-11 22:00:00+00:00	2.37	2.37	2.36	2.37	0
2025-05-11 23:00:00+00:00	2.37	2.37	2.36	2.37	0
2025-05-12 00:00:00+00:00	2.39	2.39	2.37	2.37	0
2025-05-12 01:00:00+00:00	2.37	2.41	2.36	2.39	25920768
2025-05-12 02:00:00+00:00	2.39	2.40	2.37	2.37	0
2025-05-12 03:00:00+00:00	2.39	2.40	2.38	2.39	26389504
2025-05-12 04:00:00+00:00	2.40	2.41	2.39	2.40	132156416
2025-05-12 05:00:00+00:00	2.39	2.40	2.38	2.40	84180736
2025-05-12 06:00:00+00:00	2.40	2.40	2.38	2.39	0
2025-05-12 07:00:00+00:00	2.41	2.44	2.40	2.40	382171392
2025-05-12 08:00:00+00:00	2.43	2.43	2.40	2.41	142282752
2025-05-12 09:00:00+00:00	2.42	2.43	2.42	2.43	74038784
2025-05-12 10:00:00+00:00	2.43	2.43	2.42	2.42	85714944
2025-05-12 11:00:00+00:00	2.45	2.48	2.43	2.43	498509312
2025-05-12 12:00:00+00:00	2.57	2.58	2.45	2.45	1247606784
2025-05-12 13:00:00+00:00	2.60	2.64	2.56	2.57	1069887488
2025-05-12 14:00:00+00:00	2.55	2.62	2.53	2.60	682972672
2025-05-12 15:00:00+00:00	2.60	2.60	2.53	2.55	580077056
2025-05-12 16:00:00+00:00	2.59	2.61	2.57	2.60	270078976
2025-05-12 17:00:00+00:00	2.57	2.61	2.57	2.59	204196864
2025-05-12 18:00:00+00:00	2.48	2.57	2.46	2.57	648091648
2025-05-12 19:00:00+00:00	2.50	2.51	2.47	2.48	300712960
2025-05-12 20:00:00+00:00	2.54	2.54	2.51	2.52	258223104
2025-05-12 21:00:00+00:00	2.54	2.54	2.53	2.54	117635072
2025-05-12 22:00:00+00:00	2.54	2.55	2.53	2.54	70797312
2025-05-12 23:00:00+00:00	2.54	2.54	2.53	2.53	70437888
2025-05-13 00:00:00+00:00	2.50	2.54	2.50	2.54	83452928
2025-05-13 01:00:00+00:00	2.48	2.50	2.46	2.50	42464256
2025-05-13 02:00:00+00:00	2.45	2.47	2.44	2.47	210296832
2025-05-13 03:00:00+00:00	2.44	2.46	2.44	2.45	13812736
2025-05-13 04:00:00+00:00	2.48	2.48	2.43	2.43	84434944
2025-05-13 05:00:00+00:00	2.48	2.49	2.47	2.48	0
2025-05-13 06:00:00+00:00	2.50	2.51	2.48	2.48	4947968
2025-05-13 07:00:00+00:00	2.50	2.51	2.50	2.50	0
2025-05-13 08:00:00+00:00	2.50	2.51	2.49	2.50	0
2025-05-13 09:00:00+00:00	2.55	2.56	2.50	2.50	217366528
2025-05-13 10:00:00+00:00	2.55	2.56	2.53	2.55	121729024
2025-05-13 11:00:00+00:00	2.53	2.55	2.53	2.55	0
2025-05-13 12:00:00+00:00	2.54	2.55	2.52	2.53	0
2025-05-13 13:00:00+00:00	2.54	2.55	2.54	2.54	0
2025-05-13 14:00:00+00:00	2.52	2.54	2.52	2.54	0
2025-05-13 15:00:00+00:00	2.54	2.54	2.52	2.52	0
2025-05-13 16:00:00+00:00	2.55	2.57	2.54	2.54	0
2025-05-13 17:00:00+00:00	2.55	2.56	2.54	2.55	0
2025-05-13 18:00:00+00:00	2.57	2.57	2.55	2.55	0
2025-05-13 19:00:00+00:00	2.58	2.60	2.56	2.57	0
2025-05-13 20:00:00+00:00	2.58	2.59	2.57	2.58	0
2025-05-13 21:00:00+00:00	2.57	2.58	2.57	2.58	0
2025-05-13 22:00:00+00:00	2.58	2.58	2.57	2.57	0
2025-05-13 23:00:00+00:00	2.59	2.60	2.57	2.57	56337920
2025-05-14 00:00:00+00:00	2.57	2.59	2.56	2.59	0
2025-05-14 01:00:00+00:00	2.56	2.59	2.56	2.57	0
2025-05-14 02:00:00+00:00	2.56	2.56	2.55	2.56	0
2025-05-14 03:00:00+00:00	2.55	2.56	2.55	2.56	0
2025-05-14 04:00:00+00:00	2.57	2.58	2.55	2.56	0
2025-05-14 05:00:00+00:00	2.58	2.59	2.57	2.57	0
2025-05-14 06:00:00+00:00	2.59	2.59	2.58	2.58	0
2025-05-14 07:00:00+00:00	2.62	2.62	2.57	2.59	100691968
2025-05-14 08:00:00+00:00	2.59	2.63	2.59	2.62	396831744
2025-05-14 09:00:00+00:00	2.62	2.65	2.57	2.58	156638208
2025-05-14 10:00:00+00:00	2.60	2.63	2.60	2.63	0
2025-05-14 11:00:00+00:00	2.61	2.62	2.60	2.60	0
2025-05-14 12:00:00+00:00	2.59	2.62	2.59	2.61	0
2025-05-14 13:00:00+00:00	2.57	2.59	2.56	2.59	61112832
2025-05-14 14:00:00+00:00	2.57	2.58	2.56	2.57	15693824
2025-05-14 15:00:00+00:00	2.56	2.57	2.55	2.57	0
2025-05-14 16:00:00+00:00	2.55	2.57	2.54	2.56	0
2025-05-14 17:00:00+00:00	2.55	2.55	2.53	2.55	0
2025-05-14 18:00:00+00:00	2.56	2.56	2.55	2.55	0
2025-05-14 19:00:00+00:00	2.56	2.57	2.56	2.56	0
2025-05-14 20:00:00+00:00	2.57	2.57	2.56	2.57	0
2025-05-14 21:00:00+00:00	2.56	2.57	2.55	2.57	0
2025-05-14 22:00:00+00:00	2.55	2.56	2.55	2.56	0
2025-05-14 23:00:00+00:00	2.55	2.55	2.54	2.55	0
2025-05-15 00:00:00+00:00	2.57	2.57	2.55	2.55	0
2025-05-15 01:00:00+00:00	2.52	2.57	2.52	2.57	0
2025-05-15 02:00:00+00:00	2.54	2.54	2.52	2.52	0
2025-05-15 03:00:00+00:00	2.52	2.54	2.52	2.54	0
2025-05-15 04:00:00+00:00	2.53	2.53	2.52	2.52	0
2025-05-15 05:00:00+00:00	2.50	2.53	2.50	2.53	48704000
2025-05-15 06:00:00+00:00	2.49	2.51	2.49	2.50	7843328
2025-05-15 07:00:00+00:00	2.47	2.50	2.45	2.49	9023488
2025-05-15 08:00:00+00:00	2.50	2.50	2.46	2.47	0
2025-05-15 09:00:00+00:00	2.47	2.50	2.46	2.50	0
2025-05-15 10:00:00+00:00	2.46	2.47	2.45	2.47	0
2025-05-15 11:00:00+00:00	2.47	2.48	2.46	2.46	10960128
2025-05-15 12:00:00+00:00	2.46	2.49	2.46	2.48	112847616
2025-05-15 13:00:00+00:00	2.45	2.47	2.43	2.46	0
2025-05-15 14:00:00+00:00	2.43	2.45	2.41	2.45	48927744
2025-05-15 15:00:00+00:00	2.46	2.46	2.43	2.43	114675200
2025-05-15 16:00:00+00:00	2.49	2.49	2.46	2.46	3788800
2025-05-15 17:00:00+00:00	2.49	2.50	2.48	2.49	50808320
2025-05-15 18:00:00+00:00	2.43	2.49	2.43	2.49	126494208
2025-05-15 19:00:00+00:00	2.44	2.45	2.43	2.43	120017408
2025-05-15 20:00:00+00:00	2.44	2.46	2.43	2.45	147656704
2025-05-15 21:00:00+00:00	2.43	2.44	2.40	2.44	116157440
2025-05-15 22:00:00+00:00	2.39	2.44	2.39	2.43	158001664
2025-05-15 23:00:00+00:00	2.38	2.39	2.36	2.39	315932160
2025-05-16 00:00:00+00:00	2.38	2.40	2.38	2.38	133761536
2025-05-16 01:00:00+00:00	2.37	2.38	2.35	2.38	75599872
2025-05-16 02:00:00+00:00	2.40	2.40	2.38	2.38	136951808
2025-05-16 03:00:00+00:00	2.42	2.42	2.39	2.40	45947392
2025-05-16 04:00:00+00:00	2.41	2.42	2.40	2.41	0
2025-05-16 05:00:00+00:00	2.42	2.43	2.41	2.41	0
2025-05-16 06:00:00+00:00	2.42	2.43	2.42	2.42	0
2025-05-16 07:00:00+00:00	2.41	2.42	2.40	2.42	0
2025-05-16 08:00:00+00:00	2.39	2.41	2.38	2.41	23523840
2025-05-16 09:00:00+00:00	2.42	2.42	2.39	2.39	0
2025-05-16 10:00:00+00:00	2.43	2.43	2.42	2.42	0
2025-05-16 11:00:00+00:00	2.42	2.43	2.42	2.43	7149056
2025-05-16 12:00:00+00:00	2.42	2.43	2.42	2.42	0
2025-05-16 13:00:00+00:00	2.44	2.44	2.42	2.42	0
2025-05-16 14:00:00+00:00	2.41	2.44	2.41	2.43	0
2025-05-16 15:00:00+00:00	2.42	2.43	2.41	2.42	0
2025-05-16 16:00:00+00:00	2.41	2.43	2.40	2.42	0
2025-05-16 17:00:00+00:00	2.40	2.42	2.40	2.41	0
2025-05-16 18:00:00+00:00	2.41	2.41	2.40	2.40	0
2025-05-16 19:00:00+00:00	2.42	2.42	2.41	2.41	0
2025-05-16 20:00:00+00:00	2.40	2.42	2.39	2.42	0
2025-05-16 21:00:00+00:00	2.40	2.41	2.39	2.40	0
2025-05-16 22:00:00+00:00	2.37	2.40	2.37	2.40	0
2025-05-16 23:00:00+00:00	2.38	2.39	2.37	2.37	0
2025-05-17 00:00:00+00:00	2.36	2.38	2.35	2.38	7050752
2025-05-17 01:00:00+00:00	2.33	2.36	2.32	2.36	8291328
2025-05-17 02:00:00+00:00	2.34	2.35	2.32	2.33	0
2025-05-17 03:00:00+00:00	2.37	2.37	2.34	2.35	0
2025-05-17 04:00:00+00:00	2.37	2.38	2.37	2.37	0
2025-05-17 05:00:00+00:00	2.37	2.38	2.37	2.37	0
2025-05-17 06:00:00+00:00	2.37	2.38	2.37	2.37	0
2025-05-17 07:00:00+00:00	2.38	2.39	2.37	2.37	0
2025-05-17 08:00:00+00:00	2.37	2.38	2.37	2.38	0
2025-05-17 09:00:00+00:00	2.36	2.37	2.36	2.37	0
2025-05-17 10:00:00+00:00	2.36	2.37	2.36	2.36	0
2025-05-17 11:00:00+00:00	2.36	2.36	2.35	2.36	0
2025-05-17 12:00:00+00:00	2.34	2.36	2.34	2.36	0
2025-05-17 13:00:00+00:00	2.32	2.35	2.32	2.34	0
2025-05-17 14:00:00+00:00	2.35	2.35	2.32	2.32	0
2025-05-17 15:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-05-17 16:00:00+00:00	2.31	2.34	2.30	2.34	34757376
2025-05-17 17:00:00+00:00	2.33	2.34	2.31	2.31	39030784
2025-05-17 18:00:00+00:00	2.33	2.35	2.33	2.33	50326272
2025-05-17 19:00:00+00:00	2.34	2.34	2.33	2.33	0
2025-05-17 20:00:00+00:00	2.36	2.36	2.33	2.34	0
2025-05-17 21:00:00+00:00	2.36	2.36	2.35	2.36	7161856
2025-05-17 22:00:00+00:00	2.34	2.36	2.33	2.36	0
2025-05-17 23:00:00+00:00	2.35	2.35	2.34	2.34	0
2025-05-18 00:00:00+00:00	2.36	2.36	2.35	2.35	0
2025-05-18 01:00:00+00:00	2.37	2.37	2.36	2.36	0
2025-05-18 02:00:00+00:00	2.36	2.37	2.36	2.37	0
2025-05-18 03:00:00+00:00	2.36	2.37	2.35	2.36	0
2025-05-18 04:00:00+00:00	2.37	2.37	2.36	2.36	0
2025-05-18 05:00:00+00:00	2.38	2.38	2.37	2.37	5567744
2025-05-18 06:00:00+00:00	2.38	2.39	2.38	2.38	547840
2025-05-18 07:00:00+00:00	2.40	2.40	2.38	2.38	0
2025-05-18 08:00:00+00:00	2.40	2.41	2.40	2.40	28263936
2025-05-18 09:00:00+00:00	2.39	2.40	2.39	2.40	0
2025-05-18 10:00:00+00:00	2.39	2.39	2.39	2.39	0
2025-05-18 11:00:00+00:00	2.39	2.40	2.39	2.39	0
2025-05-18 12:00:00+00:00	2.39	2.39	2.38	2.39	0
2025-05-18 13:00:00+00:00	2.40	2.40	2.39	2.39	0
2025-05-18 14:00:00+00:00	2.43	2.44	2.40	2.40	114817024
2025-05-18 15:00:00+00:00	2.44	2.44	2.42	2.43	82607360
2025-05-18 16:00:00+00:00	2.44	2.44	2.43	2.44	0
2025-05-18 17:00:00+00:00	2.41	2.44	2.41	2.44	40672000
2025-05-18 18:00:00+00:00	2.39	2.41	2.37	2.41	98900480
2025-05-18 19:00:00+00:00	2.37	2.41	2.37	2.40	68889856
2025-05-18 20:00:00+00:00	2.37	2.38	2.35	2.37	169932288
2025-05-18 21:00:00+00:00	2.38	2.39	2.37	2.37	19535360
2025-05-18 22:00:00+00:00	2.40	2.40	2.37	2.38	34996992
2025-05-18 23:00:00+00:00	2.43	2.43	2.40	2.40	83624192
2025-05-19 00:00:00+00:00	2.40	2.44	2.39	2.43	163923456
2025-05-19 01:00:00+00:00	2.39	2.40	2.38	2.40	83662336
2025-05-19 02:00:00+00:00	2.37	2.39	2.37	2.39	56767232
2025-05-19 03:00:00+00:00	2.35	2.37	2.35	2.37	48454912
2025-05-19 04:00:00+00:00	2.33	2.36	2.33	2.35	142576128
2025-05-19 05:00:00+00:00	2.34	2.34	2.33	2.33	112573440
2025-05-19 06:00:00+00:00	2.29	2.35	2.29	2.34	228557824
2025-05-19 07:00:00+00:00	2.31	2.32	2.29	2.29	135778048
2025-05-19 08:00:00+00:00	2.31	2.31	2.29	2.31	66945280
2025-05-19 09:00:00+00:00	2.31	2.32	2.30	2.31	74962944
2025-05-19 10:00:00+00:00	2.32	2.32	2.31	2.31	58201088
2025-05-19 11:00:00+00:00	2.32	2.33	2.32	2.32	24201216
2025-05-19 12:00:00+00:00	2.30	2.33	2.30	2.33	55969280
2025-05-19 13:00:00+00:00	2.33	2.33	2.30	2.30	71456512
2025-05-19 14:00:00+00:00	2.35	2.35	2.32	2.33	0
2025-05-19 15:00:00+00:00	2.35	2.36	2.34	2.35	5088256
2025-05-19 16:00:00+00:00	2.36	2.36	2.34	2.35	0
2025-05-19 17:00:00+00:00	2.37	2.38	2.36	2.36	0
2025-05-19 18:00:00+00:00	2.37	2.37	2.35	2.37	0
2025-05-19 19:00:00+00:00	2.38	2.38	2.37	2.37	10885888
2025-05-19 20:00:00+00:00	2.39	2.39	2.38	2.39	0
2025-05-19 21:00:00+00:00	2.38	2.39	2.37	2.39	0
2025-05-19 22:00:00+00:00	2.38	2.38	2.37	2.38	0
2025-05-19 23:00:00+00:00	2.38	2.38	2.38	2.38	0
2025-05-20 00:00:00+00:00	2.38	2.40	2.38	2.38	0
2025-05-20 01:00:00+00:00	2.40	2.40	2.38	2.38	15377664
2025-05-20 02:00:00+00:00	2.39	2.41	2.39	2.40	32751104
2025-05-20 03:00:00+00:00	2.38	2.39	2.38	2.39	0
2025-05-20 04:00:00+00:00	2.39	2.39	2.38	2.38	0
2025-05-20 05:00:00+00:00	2.38	2.39	2.38	2.39	0
2025-05-20 06:00:00+00:00	2.37	2.38	2.36	2.38	0
2025-05-20 07:00:00+00:00	2.35	2.37	2.35	2.37	0
2025-05-20 08:00:00+00:00	2.36	2.36	2.34	2.35	0
2025-05-20 09:00:00+00:00	2.35	2.36	2.35	2.36	0
2025-05-20 10:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-05-20 11:00:00+00:00	2.35	2.35	2.34	2.34	27516416
2025-05-20 12:00:00+00:00	2.33	2.35	2.33	2.35	0
2025-05-20 13:00:00+00:00	2.33	2.34	2.32	2.33	0
2025-05-20 14:00:00+00:00	2.33	2.34	2.33	2.33	0
2025-05-20 15:00:00+00:00	2.35	2.35	2.33	2.33	0
2025-05-20 16:00:00+00:00	2.34	2.34	2.33	2.34	0
2025-05-20 17:00:00+00:00	2.35	2.35	2.34	2.34	0
2025-05-20 18:00:00+00:00	2.32	2.35	2.32	2.35	28429056
2025-05-20 19:00:00+00:00	2.36	2.36	2.32	2.32	11287552
2025-05-20 20:00:00+00:00	2.36	2.36	2.35	2.36	1751296
2025-05-20 21:00:00+00:00	2.36	2.36	2.35	2.36	26008320
2025-05-20 22:00:00+00:00	2.35	2.36	2.34	2.36	28002816
2025-05-20 23:00:00+00:00	2.36	2.36	2.35	2.35	29139968
2025-05-21 00:00:00+00:00	2.35	2.36	2.35	2.36	0
2025-05-21 01:00:00+00:00	2.35	2.36	2.35	2.35	0
2025-05-21 02:00:00+00:00	2.36	2.36	2.34	2.35	0
2025-05-21 03:00:00+00:00	2.36	2.37	2.36	2.36	0
2025-05-21 04:00:00+00:00	2.37	2.38	2.36	2.36	68995840
2025-05-21 05:00:00+00:00	2.38	2.39	2.37	2.37	97146368
2025-05-21 06:00:00+00:00	2.38	2.38	2.37	2.38	0
2025-05-21 07:00:00+00:00	2.35	2.38	2.35	2.38	19599872
2025-05-21 08:00:00+00:00	2.35	2.36	2.35	2.35	0
2025-05-21 09:00:00+00:00	2.34	2.35	2.34	2.35	25545472
2025-05-21 10:00:00+00:00	2.35	2.35	2.34	2.34	2695936
2025-05-21 11:00:00+00:00	2.35	2.36	2.34	2.35	0
2025-05-21 12:00:00+00:00	2.35	2.36	2.35	2.35	0
2025-05-21 13:00:00+00:00	2.37	2.37	2.35	2.35	251392
2025-05-21 14:00:00+00:00	2.40	2.40	2.37	2.37	65682432
2025-05-21 15:00:00+00:00	2.40	2.40	2.39	2.40	222750976
2025-05-21 16:00:00+00:00	2.42	2.43	2.40	2.40	152570368
2025-05-21 17:00:00+00:00	2.34	2.42	2.34	2.42	345482240
2025-05-21 18:00:00+00:00	2.36	2.37	2.34	2.34	43666432
2025-05-21 19:00:00+00:00	2.39	2.39	2.36	2.36	0
2025-05-21 20:00:00+00:00	2.38	2.39	2.37	2.39	0
2025-05-21 21:00:00+00:00	2.38	2.38	2.37	2.38	0
2025-05-21 22:00:00+00:00	2.40	2.40	2.38	2.38	25139456
2025-05-21 23:00:00+00:00	2.40	2.41	2.39	2.40	116752384
2025-05-22 00:00:00+00:00	2.40	2.40	2.40	2.40	57883392
2025-05-22 01:00:00+00:00	2.39	2.41	2.39	2.40	73645568
2025-05-22 02:00:00+00:00	2.40	2.41	2.39	2.39	0
2025-05-22 03:00:00+00:00	2.42	2.42	2.40	2.40	56787200
2025-05-22 04:00:00+00:00	2.42	2.42	2.41	2.42	0
2025-05-22 05:00:00+00:00	2.41	2.42	2.41	2.42	0
2025-05-22 06:00:00+00:00	2.39	2.41	2.39	2.41	5566208
2025-05-22 07:00:00+00:00	2.41	2.41	2.39	2.39	0
2025-05-22 08:00:00+00:00	2.43	2.43	2.41	2.41	183325440
2025-05-22 09:00:00+00:00	2.43	2.45	2.43	2.43	152687360
2025-05-22 10:00:00+00:00	2.42	2.43	2.42	2.43	19934208
2025-05-22 11:00:00+00:00	2.44	2.44	2.41	2.42	99754496
2025-05-22 12:00:00+00:00	2.43	2.43	2.42	2.43	65765376
2025-05-22 13:00:00+00:00	2.42	2.43	2.42	2.43	21464576
2025-05-22 14:00:00+00:00	2.42	2.43	2.42	2.42	0
2025-05-22 15:00:00+00:00	2.43	2.44	2.42	2.42	0
2025-05-22 16:00:00+00:00	2.42	2.44	2.42	2.43	0
2025-05-22 17:00:00+00:00	2.43	2.43	2.42	2.42	0
2025-05-22 18:00:00+00:00	2.43	2.43	2.42	2.43	0
2025-05-22 19:00:00+00:00	2.42	2.43	2.42	2.43	0
2025-05-22 20:00:00+00:00	2.42	2.43	2.42	2.42	0
2025-05-22 21:00:00+00:00	2.41	2.42	2.41	2.42	21890816
2025-05-22 22:00:00+00:00	2.42	2.42	2.41	2.41	0
2025-05-22 23:00:00+00:00	2.43	2.43	2.42	2.42	0
2025-05-23 00:00:00+00:00	2.44	2.44	2.43	2.43	23339264
2025-05-23 01:00:00+00:00	2.45	2.46	2.43	2.43	22133760
2025-05-23 02:00:00+00:00	2.46	2.48	2.45	2.45	143716096
2025-05-23 03:00:00+00:00	2.47	2.47	2.46	2.46	3434240
2025-05-23 04:00:00+00:00	2.45	2.47	2.44	2.47	9174016
2025-05-23 05:00:00+00:00	2.45	2.46	2.45	2.45	0
2025-05-23 06:00:00+00:00	2.42	2.45	2.42	2.45	78561536
2025-05-23 07:00:00+00:00	2.42	2.43	2.42	2.42	18072320
2025-05-23 08:00:00+00:00	2.44	2.44	2.43	2.43	0
2025-05-23 09:00:00+00:00	2.45	2.45	2.44	2.44	0
2025-05-23 10:00:00+00:00	2.44	2.45	2.44	2.45	0
2025-05-23 11:00:00+00:00	2.37	2.44	2.36	2.44	144431360
2025-05-23 12:00:00+00:00	2.35	2.36	2.33	2.36	511417856
2025-05-23 13:00:00+00:00	2.37	2.37	2.34	2.35	119598848
2025-05-23 14:00:00+00:00	2.38	2.38	2.37	2.37	26010880
2025-05-23 15:00:00+00:00	2.37	2.38	2.37	2.38	0
2025-05-23 16:00:00+00:00	2.36	2.36	2.35	2.36	29693440
2025-05-23 17:00:00+00:00	2.37	2.37	2.36	2.36	6898432
2025-05-23 18:00:00+00:00	2.35	2.37	2.35	2.37	12572416
2025-05-23 19:00:00+00:00	2.35	2.36	2.35	2.35	0
2025-05-23 20:00:00+00:00	2.33	2.34	2.33	2.34	22561024
2025-05-23 21:00:00+00:00	2.33	2.34	2.32	2.33	34059008
2025-05-23 22:00:00+00:00	2.32	2.34	2.32	2.33	12144384
2025-05-23 23:00:00+00:00	2.29	2.32	2.29	2.32	146842624
2025-05-24 00:00:00+00:00	2.30	2.32	2.29	2.29	0
2025-05-24 01:00:00+00:00	2.31	2.32	2.30	2.30	0
2025-05-24 02:00:00+00:00	2.33	2.33	2.31	2.31	0
2025-05-24 03:00:00+00:00	2.33	2.34	2.33	2.33	0
2025-05-24 04:00:00+00:00	2.35	2.35	2.33	2.33	0
2025-05-24 05:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-05-24 06:00:00+00:00	2.33	2.34	2.33	2.34	0
2025-05-24 07:00:00+00:00	2.34	2.34	2.34	2.34	0
2025-05-24 08:00:00+00:00	2.34	2.34	2.33	2.34	0
2025-05-24 09:00:00+00:00	2.34	2.35	2.34	2.34	0
2025-05-24 10:00:00+00:00	2.36	2.36	2.34	2.34	0
2025-05-24 11:00:00+00:00	2.35	2.36	2.35	2.36	0
2025-05-24 12:00:00+00:00	2.35	2.35	2.35	2.35	0
2025-05-24 13:00:00+00:00	2.35	2.35	2.35	2.35	0
2025-05-24 14:00:00+00:00	2.35	2.36	2.35	2.35	0
2025-05-24 15:00:00+00:00	2.35	2.35	2.35	2.35	0
2025-05-24 16:00:00+00:00	2.35	2.35	2.35	2.35	0
2025-05-24 17:00:00+00:00	2.35	2.35	2.35	2.35	0
2025-05-24 18:00:00+00:00	2.35	2.35	2.35	2.35	0
2025-05-24 19:00:00+00:00	2.35	2.35	2.35	2.35	0
2025-05-24 20:00:00+00:00	2.35	2.35	2.35	2.35	0
2025-05-24 21:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-05-24 22:00:00+00:00	2.33	2.34	2.33	2.34	0
2025-05-24 23:00:00+00:00	2.33	2.34	2.33	2.33	0
2025-05-25 00:00:00+00:00	2.30	2.33	2.30	2.33	0
2025-05-25 01:00:00+00:00	2.31	2.32	2.30	2.30	27227520
2025-05-25 02:00:00+00:00	2.32	2.32	2.30	2.31	15644160
2025-05-25 03:00:00+00:00	2.32	2.33	2.32	2.32	0
2025-05-25 04:00:00+00:00	2.32	2.32	2.32	2.32	0
2025-05-25 05:00:00+00:00	2.32	2.33	2.32	2.32	0
2025-05-25 06:00:00+00:00	2.32	2.32	2.32	2.32	0
2025-05-25 07:00:00+00:00	2.31	2.32	2.30	2.32	17760768
2025-05-25 08:00:00+00:00	2.29	2.31	2.29	2.31	81102208
2025-05-25 09:00:00+00:00	2.29	2.29	2.28	2.29	57606016
2025-05-25 10:00:00+00:00	2.29	2.30	2.29	2.29	6272128
2025-05-25 11:00:00+00:00	2.29	2.29	2.29	2.29	15533056
2025-05-25 12:00:00+00:00	2.31	2.31	2.29	2.29	16132992
2025-05-25 13:00:00+00:00	2.31	2.31	2.30	2.31	17580288
2025-05-25 14:00:00+00:00	2.29	2.31	2.29	2.31	19182848
2025-05-25 15:00:00+00:00	2.29	2.29	2.27	2.29	132515456
2025-05-25 16:00:00+00:00	2.29	2.29	2.28	2.29	28831104
2025-05-25 17:00:00+00:00	2.30	2.30	2.29	2.29	40685440
2025-05-25 18:00:00+00:00	2.30	2.31	2.30	2.30	29985280
2025-05-25 19:00:00+00:00	2.31	2.31	2.30	2.30	19094016
2025-05-25 20:00:00+00:00	2.31	2.31	2.30	2.31	30707072
2025-05-25 21:00:00+00:00	2.31	2.31	2.31	2.31	6729984
2025-05-25 22:00:00+00:00	2.34	2.34	2.31	2.31	96688512
2025-05-25 23:00:00+00:00	2.34	2.34	2.33	2.34	33266432
2025-05-26 00:00:00+00:00	2.35	2.35	2.34	2.34	0
2025-05-26 01:00:00+00:00	2.35	2.35	2.34	2.35	0
2025-05-26 02:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-05-26 03:00:00+00:00	2.34	2.35	2.34	2.34	3163776
2025-05-26 04:00:00+00:00	2.35	2.35	2.34	2.34	7543296
2025-05-26 05:00:00+00:00	2.35	2.35	2.35	2.35	13984512
2025-05-26 06:00:00+00:00	2.35	2.35	2.34	2.35	46070144
2025-05-26 07:00:00+00:00	2.35	2.36	2.35	2.35	38255872
2025-05-26 08:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-05-26 09:00:00+00:00	2.34	2.35	2.34	2.34	0
2025-05-26 10:00:00+00:00	2.34	2.34	2.34	2.34	0
2025-05-26 11:00:00+00:00	2.33	2.34	2.33	2.34	456576
2025-05-26 12:00:00+00:00	2.34	2.34	2.33	2.33	0
2025-05-26 13:00:00+00:00	2.33	2.34	2.33	2.34	15796224
2025-05-26 14:00:00+00:00	2.32	2.33	2.32	2.33	35096832
2025-05-26 15:00:00+00:00	2.34	2.34	2.32	2.32	0
2025-05-26 16:00:00+00:00	2.32	2.34	2.32	2.33	17284224
2025-05-26 17:00:00+00:00	2.30	2.31	2.30	2.31	36607744
2025-05-26 18:00:00+00:00	2.31	2.31	2.30	2.30	13352832
2025-05-26 19:00:00+00:00	2.31	2.31	2.30	2.31	2715264
2025-05-26 20:00:00+00:00	2.32	2.32	2.31	2.31	0
2025-05-26 21:00:00+00:00	2.31	2.32	2.31	2.32	0
2025-05-26 22:00:00+00:00	2.31	2.32	2.31	2.31	0
2025-05-26 23:00:00+00:00	2.31	2.31	2.30	2.31	0
2025-05-27 00:00:00+00:00	2.30	2.32	2.30	2.31	0
2025-05-27 01:00:00+00:00	2.29	2.30	2.27	2.30	117609728
2025-05-27 02:00:00+00:00	2.29	2.29	2.29	2.29	2345728
2025-05-27 03:00:00+00:00	2.30	2.30	2.29	2.29	41617920
2025-05-27 04:00:00+00:00	2.30	2.30	2.30	2.30	14101888
2025-05-27 05:00:00+00:00	2.30	2.30	2.29	2.30	11968640
2025-05-27 06:00:00+00:00	2.30	2.31	2.30	2.30	40205696
2025-05-27 07:00:00+00:00	2.30	2.30	2.29	2.30	0
2025-05-27 08:00:00+00:00	2.31	2.31	2.30	2.30	39943552
2025-05-27 09:00:00+00:00	2.32	2.32	2.31	2.31	22468864
2025-05-27 10:00:00+00:00	2.32	2.32	2.32	2.32	3552512
2025-05-27 11:00:00+00:00	2.32	2.32	2.31	2.32	3401216
2025-05-27 12:00:00+00:00	2.32	2.33	2.32	2.32	9528576
2025-05-27 13:00:00+00:00	2.33	2.35	2.32	2.32	113848064
2025-05-27 14:00:00+00:00	2.33	2.34	2.32	2.33	23123968
2025-05-27 15:00:00+00:00	2.34	2.34	2.33	2.33	10379008
2025-05-27 16:00:00+00:00	2.34	2.35	2.33	2.34	0
2025-05-27 17:00:00+00:00	2.35	2.35	2.34	2.34	0
2025-05-27 18:00:00+00:00	2.34	2.35	2.34	2.35	0
2025-05-27 19:00:00+00:00	2.34	2.34	2.34	2.34	10933248
2025-05-27 20:00:00+00:00	2.33	2.34	2.33	2.34	22523648
2025-05-27 21:00:00+00:00	2.32	2.33	2.32	2.33	33042432
2025-05-27 22:00:00+00:00	2.32	2.32	2.31	2.32	12472832
2025-05-27 23:00:00+00:00	2.32	2.32	2.32	2.32	0
2025-05-28 00:00:00+00:00	2.32	2.32	2.31	2.32	0
2025-05-28 01:00:00+00:00	2.32	2.32	2.32	2.32	0
2025-05-28 02:00:00+00:00	2.31	2.32	2.31	2.32	0
2025-05-28 03:00:00+00:00	2.31	2.31	2.31	2.31	0
2025-05-28 04:00:00+00:00	2.31	2.32	2.31	2.31	0
2025-05-28 05:00:00+00:00	2.31	2.31	2.31	2.31	0
2025-05-28 06:00:00+00:00	2.29	2.31	2.29	2.31	0
2025-05-28 07:00:00+00:00	2.30	2.30	2.29	2.29	13678080
2025-05-28 08:00:00+00:00	2.30	2.30	2.29	2.30	0
2025-05-28 09:00:00+00:00	2.30	2.30	2.29	2.30	0
2025-05-28 10:00:00+00:00	2.30	2.31	2.29	2.30	5893504
2025-05-28 11:00:00+00:00	2.31	2.31	2.30	2.30	0
2025-05-28 12:00:00+00:00	2.31	2.31	2.31	2.31	1952896
2025-05-28 13:00:00+00:00	2.29	2.31	2.29	2.31	0
2025-05-28 14:00:00+00:00	2.27	2.29	2.27	2.29	75330944
2025-05-28 15:00:00+00:00	2.26	2.28	2.26	2.27	93524096
2025-05-28 16:00:00+00:00	2.26	2.27	2.25	2.26	23318400
2025-05-28 17:00:00+00:00	2.25	2.26	2.24	2.26	77419136
2025-05-28 18:00:00+00:00	2.24	2.26	2.24	2.25	37701888
2025-05-28 19:00:00+00:00	2.23	2.26	2.23	2.24	56363008
2025-05-28 20:00:00+00:00	2.25	2.25	2.23	2.23	56308480
2025-05-28 21:00:00+00:00	2.26	2.26	2.25	2.25	0
2025-05-28 22:00:00+00:00	2.26	2.26	2.26	2.26	0
2025-05-28 23:00:00+00:00	2.27	2.28	2.26	2.26	52576256
2025-05-29 00:00:00+00:00	2.29	2.29	2.27	2.27	38773504
2025-05-29 01:00:00+00:00	2.29	2.30	2.29	2.29	60398080
2025-05-29 02:00:00+00:00	2.31	2.31	2.28	2.29	52790272
2025-05-29 03:00:00+00:00	2.29	2.31	2.29	2.31	39816704
2025-05-29 04:00:00+00:00	2.28	2.29	2.28	2.29	68284160
2025-05-29 05:00:00+00:00	2.28	2.29	2.28	2.28	13182464
2025-05-29 06:00:00+00:00	2.28	2.29	2.28	2.28	0
2025-05-29 07:00:00+00:00	2.28	2.29	2.28	2.28	0
2025-05-29 08:00:00+00:00	2.30	2.30	2.28	2.28	49423616
2025-05-29 09:00:00+00:00	2.29	2.30	2.29	2.29	0
2025-05-29 10:00:00+00:00	2.30	2.30	2.29	2.29	16199424
2025-05-29 11:00:00+00:00	2.30	2.30	2.30	2.30	16174336
2025-05-29 12:00:00+00:00	2.30	2.30	2.29	2.30	17654016
2025-05-29 13:00:00+00:00	2.29	2.31	2.29	2.30	5647616
2025-05-29 14:00:00+00:00	2.29	2.29	2.27	2.29	0
2025-05-29 15:00:00+00:00	2.28	2.29	2.28	2.29	0
2025-05-29 16:00:00+00:00	2.27	2.28	2.27	2.28	0
2025-05-29 17:00:00+00:00	2.28	2.29	2.27	2.27	0
2025-05-29 18:00:00+00:00	2.28	2.29	2.27	2.28	0
2025-05-29 19:00:00+00:00	2.26	2.28	2.26	2.28	0
2025-05-29 20:00:00+00:00	2.27	2.27	2.26	2.26	0
2025-05-29 21:00:00+00:00	2.28	2.28	2.27	2.27	0
2025-05-29 22:00:00+00:00	2.26	2.28	2.26	2.28	0
2025-05-29 23:00:00+00:00	2.24	2.26	2.24	2.26	28697600
2025-05-30 00:00:00+00:00	2.17	2.25	2.17	2.24	273070592
2025-05-30 01:00:00+00:00	2.19	2.20	2.16	2.17	407515136
2025-05-30 02:00:00+00:00	2.22	2.22	2.19	2.19	56665600
2025-05-30 03:00:00+00:00	2.22	2.23	2.22	2.22	7423488
2025-05-30 04:00:00+00:00	2.22	2.22	2.21	2.22	0
2025-05-30 05:00:00+00:00	2.22	2.22	2.21	2.22	22049280
2025-05-30 06:00:00+00:00	2.19	2.22	2.18	2.22	78114816
2025-05-30 07:00:00+00:00	2.19	2.20	2.18	2.19	79573504
2025-05-30 08:00:00+00:00	2.19	2.19	2.18	2.19	25048320
2025-05-30 09:00:00+00:00	2.19	2.19	2.18	2.19	93137664
2025-05-30 10:00:00+00:00	2.20	2.20	2.19	2.19	28378368
2025-05-30 11:00:00+00:00	2.21	2.21	2.20	2.20	26763776
2025-05-30 12:00:00+00:00	2.20	2.21	2.19	2.21	33307136
2025-05-30 13:00:00+00:00	2.17	2.20	2.17	2.20	24686592
2025-05-30 14:00:00+00:00	2.18	2.19	2.17	2.17	40089856
2025-05-30 15:00:00+00:00	2.19	2.20	2.18	2.18	23479040
2025-05-30 16:00:00+00:00	2.15	2.19	2.15	2.19	140845568
2025-05-30 17:00:00+00:00	2.17	2.17	2.15	2.15	22319872
2025-05-30 18:00:00+00:00	2.20	2.20	2.17	2.17	40599296
2025-05-30 19:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-05-30 20:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-05-30 21:00:00+00:00	2.18	2.20	2.18	2.19	0
2025-05-30 22:00:00+00:00	2.15	2.18	2.15	2.18	35115008
2025-05-30 23:00:00+00:00	2.14	2.15	2.14	2.15	55070720
2025-05-31 00:00:00+00:00	2.13	2.15	2.12	2.14	0
2025-05-31 01:00:00+00:00	2.11	2.14	2.11	2.13	0
2025-05-31 02:00:00+00:00	2.11	2.14	2.11	2.11	10013440
2025-05-31 03:00:00+00:00	2.11	2.11	2.09	2.10	163289600
2025-05-31 04:00:00+00:00	2.13	2.13	2.10	2.11	20159744
2025-05-31 05:00:00+00:00	2.13	2.14	2.13	2.13	0
2025-05-31 06:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-05-31 07:00:00+00:00	2.13	2.14	2.13	2.14	0
2025-05-31 08:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-05-31 09:00:00+00:00	2.14	2.14	2.14	2.14	0
2025-05-31 10:00:00+00:00	2.14	2.15	2.14	2.14	0
2025-05-31 11:00:00+00:00	2.14	2.14	2.13	2.14	0
2025-05-31 12:00:00+00:00	2.16	2.16	2.14	2.14	0
2025-05-31 13:00:00+00:00	2.16	2.17	2.16	2.16	0
2025-05-31 14:00:00+00:00	2.17	2.17	2.16	2.16	0
2025-05-31 15:00:00+00:00	2.17	2.18	2.17	2.17	0
2025-05-31 16:00:00+00:00	2.19	2.19	2.17	2.17	0
2025-05-31 17:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-05-31 18:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-05-31 19:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-05-31 20:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-05-31 21:00:00+00:00	2.19	2.20	2.19	2.20	8513280
2025-05-31 22:00:00+00:00	2.18	2.20	2.18	2.20	0
2025-05-31 23:00:00+00:00	2.17	2.19	2.17	2.18	0
2025-06-01 00:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-06-01 01:00:00+00:00	2.16	2.18	2.16	2.17	0
2025-06-01 02:00:00+00:00	2.16	2.16	2.15	2.16	0
2025-06-01 03:00:00+00:00	2.17	2.17	2.15	2.16	0
2025-06-01 04:00:00+00:00	2.17	2.18	2.16	2.17	0
2025-06-01 05:00:00+00:00	2.17	2.18	2.17	2.17	0
2025-06-01 06:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-06-01 07:00:00+00:00	2.16	2.16	2.16	2.16	0
2025-06-01 08:00:00+00:00	2.15	2.16	2.15	2.16	0
2025-06-01 09:00:00+00:00	2.13	2.15	2.13	2.15	34184192
2025-06-01 10:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-06-01 11:00:00+00:00	2.14	2.15	2.14	2.14	4583296
2025-06-01 12:00:00+00:00	2.13	2.14	2.13	2.14	0
2025-06-01 13:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-06-01 14:00:00+00:00	2.15	2.15	2.14	2.14	118016
2025-06-01 15:00:00+00:00	2.15	2.16	2.15	2.15	0
2025-06-01 16:00:00+00:00	2.17	2.17	2.15	2.15	32011264
2025-06-01 17:00:00+00:00	2.17	2.18	2.17	2.17	0
2025-06-01 18:00:00+00:00	2.16	2.17	2.15	2.17	33260800
2025-06-01 19:00:00+00:00	2.17	2.17	2.16	2.16	0
2025-06-01 20:00:00+00:00	2.16	2.17	2.16	2.17	468608
2025-06-01 21:00:00+00:00	2.17	2.17	2.16	2.16	24764800
2025-06-01 22:00:00+00:00	2.17	2.18	2.17	2.17	0
2025-06-01 23:00:00+00:00	2.18	2.19	2.17	2.17	0
2025-06-02 00:00:00+00:00	2.17	2.18	2.17	2.18	16956800
2025-06-02 01:00:00+00:00	2.17	2.18	2.17	2.17	0
2025-06-02 02:00:00+00:00	2.16	2.17	2.16	2.17	285440
2025-06-02 03:00:00+00:00	2.16	2.16	2.15	2.16	17330304
2025-06-02 04:00:00+00:00	2.17	2.17	2.16	2.16	16086656
2025-06-02 05:00:00+00:00	2.17	2.18	2.17	2.17	26592384
2025-06-02 06:00:00+00:00	2.17	2.17	2.16	2.17	69065344
2025-06-02 07:00:00+00:00	2.16	2.18	2.16	2.17	38515072
2025-06-02 08:00:00+00:00	2.17	2.18	2.16	2.16	16933760
2025-06-02 09:00:00+00:00	2.15	2.17	2.15	2.17	0
2025-06-02 10:00:00+00:00	2.15	2.16	2.15	2.15	35499264
2025-06-02 11:00:00+00:00	2.14	2.15	2.14	2.15	26168704
2025-06-02 12:00:00+00:00	2.15	2.15	2.14	2.14	21795584
2025-06-02 13:00:00+00:00	2.14	2.16	2.14	2.15	26304384
2025-06-02 14:00:00+00:00	2.15	2.16	2.14	2.14	37627008
2025-06-02 15:00:00+00:00	2.16	2.16	2.15	2.15	24348032
2025-06-02 16:00:00+00:00	2.16	2.16	2.15	2.16	0
2025-06-02 17:00:00+00:00	2.17	2.17	2.16	2.16	15731456
2025-06-02 18:00:00+00:00	2.17	2.18	2.17	2.17	0
2025-06-02 19:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-06-02 20:00:00+00:00	2.18	2.18	2.17	2.17	45232896
2025-06-02 21:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-02 22:00:00+00:00	2.19	2.20	2.19	2.19	81398272
2025-06-02 23:00:00+00:00	2.20	2.20	2.19	2.19	9853056
2025-06-03 00:00:00+00:00	2.20	2.21	2.20	2.20	33202944
2025-06-03 01:00:00+00:00	2.22	2.22	2.20	2.20	51027712
2025-06-03 02:00:00+00:00	2.20	2.22	2.20	2.22	25025536
2025-06-03 03:00:00+00:00	2.20	2.20	2.19	2.20	10462976
2025-06-03 04:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-06-03 05:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-06-03 06:00:00+00:00	2.20	2.21	2.20	2.20	0
2025-06-03 07:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-06-03 08:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-03 09:00:00+00:00	2.20	2.20	2.19	2.19	293275904
2025-06-03 10:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-06-03 11:00:00+00:00	2.21	2.21	2.20	2.20	59224832
2025-06-03 12:00:00+00:00	2.23	2.23	2.21	2.21	32559360
2025-06-03 13:00:00+00:00	2.22	2.23	2.21	2.23	0
2025-06-03 14:00:00+00:00	2.24	2.24	2.21	2.22	4150528
2025-06-03 15:00:00+00:00	2.27	2.27	2.23	2.24	164504832
2025-06-03 16:00:00+00:00	2.26	2.27	2.25	2.27	88182016
2025-06-03 17:00:00+00:00	2.25	2.26	2.25	2.26	8353280
2025-06-03 18:00:00+00:00	2.26	2.26	2.24	2.25	18094592
2025-06-03 19:00:00+00:00	2.28	2.28	2.26	2.26	50577664
2025-06-03 20:00:00+00:00	2.25	2.28	2.25	2.28	27484928
2025-06-03 21:00:00+00:00	2.24	2.27	2.24	2.25	35479808
2025-06-03 22:00:00+00:00	2.26	2.26	2.24	2.24	0
2025-06-03 23:00:00+00:00	2.25	2.26	2.25	2.26	0
2025-06-04 00:00:00+00:00	2.24	2.25	2.23	2.25	0
2025-06-04 01:00:00+00:00	2.26	2.26	2.25	2.25	0
2025-06-04 02:00:00+00:00	2.25	2.26	2.25	2.26	0
2025-06-04 03:00:00+00:00	2.25	2.26	2.25	2.25	0
2025-06-04 04:00:00+00:00	2.25	2.25	2.25	2.25	0
2025-06-04 05:00:00+00:00	2.24	2.25	2.24	2.25	270080
2025-06-04 06:00:00+00:00	2.24	2.24	2.23	2.24	1683968
2025-06-04 07:00:00+00:00	2.24	2.24	2.23	2.24	11354624
2025-06-04 08:00:00+00:00	2.25	2.25	2.24	2.24	12690176
2025-06-04 09:00:00+00:00	2.26	2.26	2.25	2.25	38809600
2025-06-04 10:00:00+00:00	2.26	2.26	2.26	2.26	21964544
2025-06-04 11:00:00+00:00	2.25	2.26	2.25	2.26	0
2025-06-04 12:00:00+00:00	2.24	2.25	2.24	2.25	0
2025-06-04 13:00:00+00:00	2.24	2.24	2.24	2.24	0
2025-06-04 14:00:00+00:00	2.24	2.24	2.22	2.24	20845056
2025-06-04 15:00:00+00:00	2.25	2.26	2.24	2.24	0
2025-06-04 16:00:00+00:00	2.25	2.25	2.24	2.25	0
2025-06-04 17:00:00+00:00	2.23	2.25	2.23	2.25	0
2025-06-04 18:00:00+00:00	2.23	2.24	2.23	2.23	0
2025-06-04 19:00:00+00:00	2.21	2.23	2.21	2.23	0
2025-06-04 20:00:00+00:00	2.20	2.21	2.20	2.21	0
2025-06-04 21:00:00+00:00	2.21	2.21	2.20	2.20	0
2025-06-04 22:00:00+00:00	2.21	2.22	2.21	2.21	0
2025-06-04 23:00:00+00:00	2.20	2.21	2.20	2.21	0
2025-06-05 00:00:00+00:00	2.21	2.21	2.20	2.20	0
2025-06-05 01:00:00+00:00	2.20	2.21	2.20	2.21	0
2025-06-05 02:00:00+00:00	2.21	2.21	2.20	2.20	9284736
2025-06-05 03:00:00+00:00	2.21	2.21	2.20	2.21	0
2025-06-05 04:00:00+00:00	2.21	2.21	2.21	2.21	0
2025-06-05 05:00:00+00:00	2.20	2.21	2.20	2.21	0
2025-06-05 06:00:00+00:00	2.19	2.20	2.19	2.20	59966080
2025-06-05 07:00:00+00:00	2.19	2.20	2.19	2.19	5327104
2025-06-05 08:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-06-05 09:00:00+00:00	2.21	2.21	2.20	2.20	0
2025-06-05 10:00:00+00:00	2.20	2.21	2.20	2.21	0
2025-06-05 11:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-06-05 12:00:00+00:00	2.22	2.23	2.20	2.21	26542080
2025-06-05 13:00:00+00:00	2.20	2.23	2.20	2.22	2814848
2025-06-05 14:00:00+00:00	2.20	2.21	2.18	2.20	24930304
2025-06-05 15:00:00+00:00	2.20	2.20	2.19	2.20	0
2025-06-05 16:00:00+00:00	2.17	2.20	2.17	2.20	77594752
2025-06-05 17:00:00+00:00	2.17	2.17	2.17	2.17	19203840
2025-06-05 18:00:00+00:00	2.16	2.17	2.16	2.17	69990528
2025-06-05 19:00:00+00:00	2.14	2.16	2.12	2.16	236592896
2025-06-05 20:00:00+00:00	2.07	2.14	2.07	2.14	441710336
2025-06-05 21:00:00+00:00	2.10	2.10	2.06	2.07	269241856
2025-06-05 22:00:00+00:00	2.10	2.10	2.08	2.10	104999680
2025-06-05 23:00:00+00:00	2.10	2.10	2.09	2.10	60571136
2025-06-06 00:00:00+00:00	2.10	2.10	2.09	2.10	80113920
2025-06-06 01:00:00+00:00	2.11	2.11	2.09	2.10	36254976
2025-06-06 02:00:00+00:00	2.11	2.11	2.10	2.11	17458944
2025-06-06 03:00:00+00:00	2.13	2.13	2.11	2.11	52814592
2025-06-06 04:00:00+00:00	2.14	2.14	2.12	2.13	46200832
2025-06-06 05:00:00+00:00	2.13	2.14	2.13	2.14	23086848
2025-06-06 06:00:00+00:00	2.13	2.14	2.13	2.13	0
2025-06-06 07:00:00+00:00	2.13	2.13	2.13	2.13	0
2025-06-06 08:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-06-06 09:00:00+00:00	2.15	2.15	2.14	2.14	10799104
2025-06-06 10:00:00+00:00	2.15	2.15	2.14	2.15	0
2025-06-06 11:00:00+00:00	2.15	2.16	2.15	2.15	14675712
2025-06-06 12:00:00+00:00	2.16	2.17	2.15	2.15	52073216
2025-06-06 13:00:00+00:00	2.17	2.18	2.16	2.16	14294272
2025-06-06 14:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-06-06 15:00:00+00:00	2.18	2.19	2.18	2.18	35166208
2025-06-06 16:00:00+00:00	2.17	2.19	2.17	2.19	0
2025-06-06 17:00:00+00:00	2.17	2.17	2.17	2.17	1075712
2025-06-06 18:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-06-06 19:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-06-06 20:00:00+00:00	2.18	2.18	2.17	2.18	0
2025-06-06 21:00:00+00:00	2.18	2.18	2.17	2.18	0
2025-06-06 22:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-06-06 23:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-06-07 00:00:00+00:00	2.17	2.17	2.15	2.16	0
2025-06-07 01:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-06-07 02:00:00+00:00	2.17	2.17	2.16	2.16	0
2025-06-07 03:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-06-07 04:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-06-07 05:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-06-07 06:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-07 07:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-07 08:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-07 09:00:00+00:00	2.18	2.18	2.18	2.18	0
2025-06-07 10:00:00+00:00	2.19	2.19	2.18	2.18	3319040
2025-06-07 11:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-07 12:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-07 13:00:00+00:00	2.19	2.19	2.18	2.19	0
2025-06-07 14:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-07 15:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-06-07 16:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-06-07 17:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-06-07 18:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-06-07 19:00:00+00:00	2.18	2.18	2.18	2.18	0
2025-06-07 20:00:00+00:00	2.18	2.18	2.18	2.18	0
2025-06-07 21:00:00+00:00	2.18	2.18	2.18	2.18	0
2025-06-07 22:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-06-07 23:00:00+00:00	2.18	2.18	2.18	2.18	0
2025-06-08 00:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-06-08 01:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-06-08 02:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-06-08 03:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-06-08 04:00:00+00:00	2.18	2.18	2.17	2.18	0
2025-06-08 05:00:00+00:00	2.19	2.20	2.18	2.18	38262400
2025-06-08 06:00:00+00:00	2.21	2.22	2.19	2.19	154424832
2025-06-08 07:00:00+00:00	2.21	2.22	2.20	2.21	70636288
2025-06-08 08:00:00+00:00	2.21	2.22	2.21	2.21	32611200
2025-06-08 09:00:00+00:00	2.21	2.21	2.20	2.21	50354816
2025-06-08 10:00:00+00:00	2.21	2.21	2.21	2.21	11919104
2025-06-08 11:00:00+00:00	2.24	2.25	2.21	2.21	122393728
2025-06-08 12:00:00+00:00	2.26	2.26	2.24	2.24	202500352
2025-06-08 13:00:00+00:00	2.27	2.29	2.26	2.26	189754880
2025-06-08 14:00:00+00:00	2.27	2.28	2.26	2.27	102968448
2025-06-08 15:00:00+00:00	2.28	2.29	2.27	2.27	152636928
2025-06-08 16:00:00+00:00	2.28	2.28	2.28	2.28	52363264
2025-06-08 17:00:00+00:00	2.28	2.29	2.28	2.28	31474944
2025-06-08 18:00:00+00:00	2.29	2.29	2.28	2.28	33043968
2025-06-08 19:00:00+00:00	2.29	2.29	2.29	2.29	55760640
2025-06-08 20:00:00+00:00	2.28	2.29	2.28	2.29	60618496
2025-06-08 21:00:00+00:00	2.28	2.29	2.28	2.28	25591552
2025-06-08 22:00:00+00:00	2.26	2.28	2.26	2.28	93103872
2025-06-08 23:00:00+00:00	2.26	2.27	2.26	2.26	45756672
2025-06-09 00:00:00+00:00	2.26	2.27	2.26	2.27	50560768
2025-06-09 01:00:00+00:00	2.24	2.26	2.24	2.26	58962432
2025-06-09 02:00:00+00:00	2.25	2.25	2.24	2.24	45254656
2025-06-09 03:00:00+00:00	2.24	2.25	2.23	2.25	61666304
2025-06-09 04:00:00+00:00	2.23	2.24	2.23	2.24	71826176
2025-06-09 05:00:00+00:00	2.23	2.24	2.23	2.23	946432
2025-06-09 06:00:00+00:00	2.24	2.24	2.23	2.23	0
2025-06-09 07:00:00+00:00	2.23	2.24	2.23	2.24	0
2025-06-09 08:00:00+00:00	2.24	2.24	2.23	2.23	0
2025-06-09 09:00:00+00:00	2.26	2.26	2.24	2.24	44646656
2025-06-09 10:00:00+00:00	2.26	2.27	2.25	2.26	92221184
2025-06-09 11:00:00+00:00	2.27	2.27	2.26	2.26	0
2025-06-09 12:00:00+00:00	2.27	2.27	2.26	2.27	0
2025-06-09 13:00:00+00:00	2.25	2.27	2.25	2.27	0
2025-06-09 14:00:00+00:00	2.25	2.26	2.25	2.25	0
2025-06-09 15:00:00+00:00	2.27	2.27	2.25	2.25	0
2025-06-09 16:00:00+00:00	2.28	2.29	2.26	2.27	44513280
2025-06-09 17:00:00+00:00	2.29	2.31	2.28	2.28	183699968
2025-06-09 18:00:00+00:00	2.29	2.30	2.29	2.29	9138688
2025-06-09 19:00:00+00:00	2.30	2.30	2.29	2.29	13873408
2025-06-09 20:00:00+00:00	2.30	2.30	2.30	2.30	0
2025-06-09 21:00:00+00:00	2.32	2.32	2.30	2.30	156231168
2025-06-09 22:00:00+00:00	2.32	2.33	2.32	2.32	1593600
2025-06-09 23:00:00+00:00	2.32	2.32	2.31	2.32	19474944
2025-06-10 00:00:00+00:00	2.31	2.32	2.31	2.32	48090368
2025-06-10 01:00:00+00:00	2.31	2.32	2.31	2.31	6436096
2025-06-10 02:00:00+00:00	2.31	2.32	2.31	2.32	0
2025-06-10 03:00:00+00:00	2.30	2.31	2.30	2.31	0
2025-06-10 04:00:00+00:00	2.29	2.30	2.29	2.30	0
2025-06-10 05:00:00+00:00	2.28	2.30	2.28	2.29	20739072
2025-06-10 06:00:00+00:00	2.29	2.29	2.28	2.28	30032384
2025-06-10 07:00:00+00:00	2.29	2.29	2.28	2.29	0
2025-06-10 08:00:00+00:00	2.28	2.29	2.28	2.29	0
2025-06-10 09:00:00+00:00	2.29	2.29	2.28	2.28	0
2025-06-10 10:00:00+00:00	2.28	2.29	2.28	2.29	0
2025-06-10 11:00:00+00:00	2.30	2.31	2.27	2.28	93747200
2025-06-10 12:00:00+00:00	2.32	2.32	2.30	2.30	78200576
2025-06-10 13:00:00+00:00	2.29	2.32	2.29	2.32	37323520
2025-06-10 14:00:00+00:00	2.27	2.29	2.27	2.29	20806400
2025-06-10 15:00:00+00:00	2.28	2.29	2.27	2.28	81988608
2025-06-10 16:00:00+00:00	2.27	2.28	2.27	2.28	0
2025-06-10 17:00:00+00:00	2.29	2.29	2.27	2.27	0
2025-06-10 18:00:00+00:00	2.29	2.29	2.28	2.29	0
2025-06-10 19:00:00+00:00	2.29	2.31	2.29	2.29	35402752
2025-06-10 20:00:00+00:00	2.30	2.30	2.29	2.29	3262464
2025-06-10 21:00:00+00:00	2.30	2.30	2.29	2.30	0
2025-06-10 22:00:00+00:00	2.30	2.31	2.30	2.30	0
2025-06-10 23:00:00+00:00	2.31	2.31	2.30	2.30	0
2025-06-11 00:00:00+00:00	2.29	2.31	2.29	2.31	0
2025-06-11 01:00:00+00:00	2.28	2.29	2.28	2.29	0
2025-06-11 02:00:00+00:00	2.29	2.29	2.28	2.28	0
2025-06-11 03:00:00+00:00	2.30	2.30	2.29	2.29	0
2025-06-11 04:00:00+00:00	2.29	2.30	2.29	2.30	0
2025-06-11 05:00:00+00:00	2.30	2.30	2.29	2.29	0
2025-06-11 06:00:00+00:00	2.29	2.30	2.29	2.30	0
2025-06-11 07:00:00+00:00	2.29	2.29	2.29	2.29	719104
2025-06-11 08:00:00+00:00	2.32	2.32	2.29	2.29	241467904
2025-06-11 09:00:00+00:00	2.31	2.33	2.31	2.32	47420928
2025-06-11 10:00:00+00:00	2.32	2.33	2.31	2.31	80107264
2025-06-11 11:00:00+00:00	2.31	2.32	2.31	2.32	0
2025-06-11 12:00:00+00:00	2.32	2.33	2.31	2.31	77978368
2025-06-11 13:00:00+00:00	2.31	2.32	2.31	2.32	0
2025-06-11 14:00:00+00:00	2.33	2.34	2.32	2.32	11946240
2025-06-11 15:00:00+00:00	2.33	2.33	2.32	2.33	0
2025-06-11 16:00:00+00:00	2.32	2.33	2.32	2.33	35718144
2025-06-11 17:00:00+00:00	2.31	2.32	2.31	2.32	36035328
2025-06-11 18:00:00+00:00	2.30	2.31	2.29	2.31	85987072
2025-06-11 19:00:00+00:00	2.29	2.30	2.29	2.30	0
2025-06-11 20:00:00+00:00	2.30	2.30	2.28	2.29	0
2025-06-11 21:00:00+00:00	2.28	2.30	2.28	2.30	0
2025-06-11 22:00:00+00:00	2.26	2.28	2.26	2.28	96940288
2025-06-11 23:00:00+00:00	2.27	2.27	2.26	2.26	10815744
2025-06-12 00:00:00+00:00	2.27	2.27	2.26	2.27	0
2025-06-12 01:00:00+00:00	2.26	2.27	2.25	2.27	791040
2025-06-12 02:00:00+00:00	2.25	2.26	2.25	2.26	26306560
2025-06-12 03:00:00+00:00	2.25	2.25	2.24	2.25	52597760
2025-06-12 04:00:00+00:00	2.25	2.25	2.24	2.25	51889408
2025-06-12 05:00:00+00:00	2.26	2.26	2.24	2.25	39998464
2025-06-12 06:00:00+00:00	2.25	2.26	2.25	2.26	239616
2025-06-12 07:00:00+00:00	2.24	2.25	2.24	2.25	23941376
2025-06-12 08:00:00+00:00	2.24	2.24	2.24	2.24	0
2025-06-12 09:00:00+00:00	2.25	2.25	2.24	2.24	0
2025-06-12 10:00:00+00:00	2.24	2.25	2.24	2.25	0
2025-06-12 11:00:00+00:00	2.23	2.24	2.23	2.24	19631104
2025-06-12 12:00:00+00:00	2.23	2.24	2.22	2.23	0
2025-06-12 13:00:00+00:00	2.24	2.25	2.23	2.23	0
2025-06-12 14:00:00+00:00	2.25	2.25	2.24	2.24	0
2025-06-12 15:00:00+00:00	2.23	2.25	2.23	2.25	0
2025-06-12 16:00:00+00:00	2.24	2.25	2.23	2.23	0
2025-06-12 17:00:00+00:00	2.25	2.26	2.24	2.24	0
2025-06-12 18:00:00+00:00	2.24	2.25	2.23	2.25	0
2025-06-12 19:00:00+00:00	2.21	2.24	2.21	2.24	36648192
2025-06-12 20:00:00+00:00	2.18	2.21	2.18	2.21	185913600
2025-06-12 21:00:00+00:00	2.20	2.20	2.18	2.18	53985536
2025-06-12 22:00:00+00:00	2.19	2.20	2.18	2.20	0
2025-06-12 23:00:00+00:00	2.19	2.20	2.19	2.19	4467968
2025-06-13 00:00:00+00:00	2.13	2.19	2.12	2.19	595455232
2025-06-13 01:00:00+00:00	2.11	2.13	2.10	2.13	345968896
2025-06-13 02:00:00+00:00	2.10	2.11	2.09	2.11	187191296
2025-06-13 03:00:00+00:00	2.13	2.13	2.10	2.10	105038080
2025-06-13 04:00:00+00:00	2.12	2.13	2.11	2.13	35566080
2025-06-13 05:00:00+00:00	2.12	2.13	2.12	2.13	32772608
2025-06-13 06:00:00+00:00	2.11	2.12	2.10	2.12	139940608
2025-06-13 07:00:00+00:00	2.13	2.13	2.11	2.11	64359424
2025-06-13 08:00:00+00:00	2.14	2.15	2.13	2.13	147538432
2025-06-13 09:00:00+00:00	2.13	2.14	2.13	2.14	71340032
2025-06-13 10:00:00+00:00	2.15	2.15	2.13	2.13	34992640
2025-06-13 11:00:00+00:00	2.16	2.16	2.14	2.15	10933248
2025-06-13 12:00:00+00:00	2.15	2.16	2.15	2.16	28044800
2025-06-13 13:00:00+00:00	2.15	2.15	2.14	2.15	46965248
2025-06-13 14:00:00+00:00	2.14	2.15	2.13	2.14	85824000
2025-06-13 15:00:00+00:00	2.15	2.15	2.14	2.14	48419328
2025-06-13 16:00:00+00:00	2.15	2.16	2.14	2.15	42019840
2025-06-13 17:00:00+00:00	2.14	2.15	2.14	2.15	20967424
2025-06-13 18:00:00+00:00	2.13	2.15	2.12	2.15	65801728
2025-06-13 19:00:00+00:00	2.13	2.14	2.13	2.13	0
2025-06-13 20:00:00+00:00	2.14	2.15	2.12	2.13	0
2025-06-13 21:00:00+00:00	2.14	2.15	2.14	2.14	0
2025-06-13 22:00:00+00:00	2.14	2.15	2.14	2.14	0
2025-06-13 23:00:00+00:00	2.15	2.15	2.14	2.14	0
2025-06-14 00:00:00+00:00	2.14	2.15	2.14	2.15	0
2025-06-14 01:00:00+00:00	2.14	2.14	2.14	2.14	0
2025-06-14 02:00:00+00:00	2.14	2.15	2.14	2.14	0
2025-06-14 03:00:00+00:00	2.16	2.16	2.14	2.14	0
2025-06-14 04:00:00+00:00	2.16	2.17	2.16	2.16	0
2025-06-14 05:00:00+00:00	2.16	2.17	2.16	2.16	0
2025-06-14 06:00:00+00:00	2.16	2.16	2.15	2.16	0
2025-06-14 07:00:00+00:00	2.17	2.17	2.15	2.16	0
2025-06-14 08:00:00+00:00	2.17	2.18	2.16	2.17	0
2025-06-14 09:00:00+00:00	2.17	2.17	2.17	2.17	0
2025-06-14 10:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-06-14 11:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-06-14 12:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-06-14 13:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-06-14 14:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-06-14 15:00:00+00:00	2.15	2.17	2.15	2.17	0
2025-06-14 16:00:00+00:00	2.12	2.15	2.12	2.15	32043648
2025-06-14 17:00:00+00:00	2.13	2.14	2.12	2.12	441344
2025-06-14 18:00:00+00:00	2.13	2.14	2.12	2.13	0
2025-06-14 19:00:00+00:00	2.13	2.14	2.13	2.13	0
2025-06-14 20:00:00+00:00	2.13	2.13	2.11	2.13	1315712
2025-06-14 21:00:00+00:00	2.14	2.14	2.13	2.13	8839552
2025-06-14 22:00:00+00:00	2.14	2.14	2.14	2.14	0
2025-06-14 23:00:00+00:00	2.14	2.15	2.14	2.14	0
2025-06-15 00:00:00+00:00	2.15	2.15	2.14	2.14	0
2025-06-15 01:00:00+00:00	2.15	2.15	2.14	2.15	3324416
2025-06-15 02:00:00+00:00	2.15	2.15	2.14	2.15	0
2025-06-15 03:00:00+00:00	2.15	2.15	2.15	2.15	0
2025-06-15 04:00:00+00:00	2.16	2.16	2.15	2.15	0
2025-06-15 05:00:00+00:00	2.16	2.16	2.15	2.16	0
2025-06-15 06:00:00+00:00	2.15	2.16	2.15	2.16	0
2025-06-15 07:00:00+00:00	2.15	2.15	2.15	2.15	0
2025-06-15 08:00:00+00:00	2.15	2.16	2.15	2.15	0
2025-06-15 09:00:00+00:00	2.16	2.16	2.15	2.16	9701888
2025-06-15 10:00:00+00:00	2.16	2.16	2.16	2.16	11573120
2025-06-15 11:00:00+00:00	2.16	2.17	2.16	2.16	10633600
2025-06-15 12:00:00+00:00	2.17	2.17	2.16	2.16	0
2025-06-15 13:00:00+00:00	2.17	2.17	2.17	2.17	11763072
2025-06-15 14:00:00+00:00	2.17	2.17	2.17	2.17	23948032
2025-06-15 15:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-06-15 16:00:00+00:00	2.17	2.17	2.16	2.16	0
2025-06-15 17:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-06-15 18:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-06-15 19:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-06-15 20:00:00+00:00	2.15	2.16	2.14	2.16	13247360
2025-06-15 21:00:00+00:00	2.16	2.16	2.14	2.15	8093824
2025-06-15 22:00:00+00:00	2.17	2.17	2.16	2.16	24592896
2025-06-15 23:00:00+00:00	2.17	2.17	2.17	2.17	5648896
2025-06-16 00:00:00+00:00	2.17	2.17	2.16	2.17	14609408
2025-06-16 01:00:00+00:00	2.17	2.17	2.15	2.17	46704000
2025-06-16 02:00:00+00:00	2.18	2.19	2.17	2.17	95201664
2025-06-16 03:00:00+00:00	2.17	2.18	2.17	2.18	22647424
2025-06-16 04:00:00+00:00	2.18	2.18	2.17	2.17	43032320
2025-06-16 05:00:00+00:00	2.18	2.19	2.18	2.18	55088640
2025-06-16 06:00:00+00:00	2.18	2.19	2.18	2.18	60173568
2025-06-16 07:00:00+00:00	2.20	2.20	2.18	2.18	120569472
2025-06-16 08:00:00+00:00	2.20	2.21	2.20	2.20	38751488
2025-06-16 09:00:00+00:00	2.20	2.20	2.20	2.20	5173248
2025-06-16 10:00:00+00:00	2.21	2.21	2.20	2.20	34841728
2025-06-16 11:00:00+00:00	2.24	2.24	2.21	2.21	158329728
2025-06-16 12:00:00+00:00	2.25	2.27	2.24	2.24	339879680
2025-06-16 13:00:00+00:00	2.26	2.26	2.25	2.25	129879296
2025-06-16 14:00:00+00:00	2.29	2.29	2.25	2.26	245448704
2025-06-16 15:00:00+00:00	2.29	2.30	2.28	2.29	196834560
2025-06-16 16:00:00+00:00	2.31	2.32	2.29	2.29	322007040
2025-06-16 17:00:00+00:00	2.31	2.32	2.31	2.31	137517824
2025-06-16 18:00:00+00:00	2.32	2.33	2.31	2.31	155429632
2025-06-16 19:00:00+00:00	2.33	2.34	2.32	2.32	185677312
2025-06-16 20:00:00+00:00	2.32	2.34	2.31	2.33	164900864
2025-06-16 21:00:00+00:00	2.30	2.32	2.30	2.32	131378944
2025-06-16 22:00:00+00:00	2.28	2.31	2.27	2.30	243767296
2025-06-16 23:00:00+00:00	2.24	2.28	2.24	2.27	204062720
2025-06-17 00:00:00+00:00	2.25	2.25	2.21	2.24	412990464
2025-06-17 01:00:00+00:00	2.25	2.25	2.24	2.25	57317376
2025-06-17 02:00:00+00:00	2.25	2.25	2.23	2.25	19414528
2025-06-17 03:00:00+00:00	2.25	2.25	2.25	2.25	55712768
2025-06-17 04:00:00+00:00	2.24	2.25	2.24	2.25	19768832
2025-06-17 05:00:00+00:00	2.24	2.25	2.24	2.24	8371712
2025-06-17 06:00:00+00:00	2.23	2.25	2.23	2.24	0
2025-06-17 07:00:00+00:00	2.24	2.24	2.23	2.23	0
2025-06-17 08:00:00+00:00	2.22	2.24	2.22	2.24	9994240
2025-06-17 09:00:00+00:00	2.21	2.23	2.21	2.22	37974528
2025-06-17 10:00:00+00:00	2.21	2.21	2.21	2.21	27126784
2025-06-17 11:00:00+00:00	2.19	2.21	2.19	2.21	0
2025-06-17 12:00:00+00:00	2.21	2.21	2.19	2.19	0
2025-06-17 13:00:00+00:00	2.22	2.22	2.21	2.21	0
2025-06-17 14:00:00+00:00	2.20	2.22	2.20	2.22	0
2025-06-17 15:00:00+00:00	2.18	2.20	2.17	2.20	32713728
2025-06-17 16:00:00+00:00	2.15	2.18	2.15	2.18	0
2025-06-17 17:00:00+00:00	2.15	2.16	2.15	2.15	54639104
2025-06-17 18:00:00+00:00	2.17	2.17	2.15	2.15	0
2025-06-17 19:00:00+00:00	2.20	2.20	2.18	2.18	0
2025-06-17 20:00:00+00:00	2.17	2.19	2.17	2.19	0
2025-06-17 21:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-06-17 22:00:00+00:00	2.15	2.16	2.15	2.16	0
2025-06-17 23:00:00+00:00	2.16	2.16	2.15	2.15	0
2025-06-18 00:00:00+00:00	2.17	2.17	2.16	2.16	0
2025-06-18 01:00:00+00:00	2.16	2.18	2.16	2.17	0
2025-06-18 02:00:00+00:00	2.16	2.17	2.16	2.16	0
2025-06-18 03:00:00+00:00	2.17	2.17	2.16	2.16	0
2025-06-18 04:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-06-18 05:00:00+00:00	2.17	2.17	2.17	2.17	0
2025-06-18 06:00:00+00:00	2.16	2.17	2.15	2.17	0
2025-06-18 07:00:00+00:00	2.16	2.16	2.15	2.16	10088960
2025-06-18 08:00:00+00:00	2.16	2.17	2.15	2.16	0
2025-06-18 09:00:00+00:00	2.15	2.16	2.15	2.16	0
2025-06-18 10:00:00+00:00	2.13	2.15	2.13	2.15	35738624
2025-06-18 11:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-06-18 12:00:00+00:00	2.13	2.14	2.13	2.14	0
2025-06-18 13:00:00+00:00	2.14	2.14	2.12	2.13	69711360
2025-06-18 14:00:00+00:00	2.14	2.16	2.14	2.14	85843712
2025-06-18 15:00:00+00:00	2.15	2.15	2.14	2.14	0
2025-06-18 16:00:00+00:00	2.14	2.15	2.14	2.15	0
2025-06-18 17:00:00+00:00	2.15	2.15	2.14	2.14	0
2025-06-18 18:00:00+00:00	2.13	2.15	2.13	2.15	34124288
2025-06-18 19:00:00+00:00	2.15	2.15	2.13	2.13	0
2025-06-18 20:00:00+00:00	2.17	2.17	2.14	2.15	0
2025-06-18 21:00:00+00:00	2.18	2.18	2.17	2.17	0
2025-06-18 22:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-06-18 23:00:00+00:00	2.17	2.18	2.17	2.17	0
2025-06-19 00:00:00+00:00	2.18	2.18	2.17	2.17	22363392
2025-06-19 01:00:00+00:00	2.16	2.18	2.16	2.18	0
2025-06-19 02:00:00+00:00	2.16	2.17	2.16	2.16	627200
2025-06-19 03:00:00+00:00	2.17	2.17	2.16	2.16	0
2025-06-19 04:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-06-19 05:00:00+00:00	2.17	2.17	2.17	2.17	7739648
2025-06-19 06:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-06-19 07:00:00+00:00	2.16	2.16	2.16	2.16	0
2025-06-19 08:00:00+00:00	2.16	2.16	2.16	2.16	0
2025-06-19 09:00:00+00:00	2.16	2.16	2.16	2.16	0
2025-06-19 10:00:00+00:00	2.16	2.17	2.16	2.16	0
2025-06-19 11:00:00+00:00	2.15	2.16	2.15	2.16	0
2025-06-19 12:00:00+00:00	2.15	2.16	2.15	2.15	0
2025-06-19 13:00:00+00:00	2.15	2.16	2.15	2.15	0
2025-06-19 14:00:00+00:00	2.15	2.16	2.15	2.15	0
2025-06-19 15:00:00+00:00	2.15	2.15	2.15	2.15	0
2025-06-19 16:00:00+00:00	2.16	2.16	2.15	2.15	0
2025-06-19 17:00:00+00:00	2.17	2.17	2.16	2.16	20517760
2025-06-19 18:00:00+00:00	2.17	2.18	2.17	2.17	0
2025-06-19 19:00:00+00:00	2.17	2.17	2.17	2.17	0
2025-06-19 20:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-06-19 21:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-06-19 22:00:00+00:00	2.17	2.17	2.16	2.16	0
2025-06-19 23:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-06-20 00:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-06-20 01:00:00+00:00	2.17	2.17	2.16	2.17	0
2025-06-20 02:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-06-20 03:00:00+00:00	2.16	2.16	2.16	2.16	0
2025-06-20 04:00:00+00:00	2.15	2.16	2.15	2.16	16099328
2025-06-20 05:00:00+00:00	2.15	2.15	2.14	2.15	26398720
2025-06-20 06:00:00+00:00	2.15	2.15	2.15	2.15	0
2025-06-20 07:00:00+00:00	2.17	2.17	2.14	2.15	46442752
2025-06-20 08:00:00+00:00	2.17	2.18	2.16	2.17	80100480
2025-06-20 09:00:00+00:00	2.17	2.17	2.17	2.17	5033344
2025-06-20 10:00:00+00:00	2.17	2.17	2.17	2.17	0
2025-06-20 11:00:00+00:00	2.17	2.17	2.17	2.17	0
2025-06-20 12:00:00+00:00	2.17	2.18	2.17	2.17	3757440
2025-06-20 13:00:00+00:00	2.16	2.18	2.16	2.17	31873408
2025-06-20 14:00:00+00:00	2.14	2.17	2.14	2.16	82886528
2025-06-20 15:00:00+00:00	2.13	2.14	2.13	2.14	90957824
2025-06-20 16:00:00+00:00	2.12	2.13	2.12	2.13	122669568
2025-06-20 17:00:00+00:00	2.12	2.13	2.09	2.12	240830720
2025-06-20 18:00:00+00:00	2.13	2.14	2.12	2.12	101645056
2025-06-20 19:00:00+00:00	2.13	2.13	2.12	2.13	42407424
2025-06-20 20:00:00+00:00	2.14	2.15	2.13	2.13	66031360
2025-06-20 21:00:00+00:00	2.13	2.14	2.12	2.14	5092096
2025-06-20 22:00:00+00:00	2.11	2.12	2.11	2.12	23357952
2025-06-20 23:00:00+00:00	2.12	2.12	2.11	2.11	5711872
2025-06-21 00:00:00+00:00	2.12	2.12	2.12	2.12	1007104
2025-06-21 01:00:00+00:00	2.13	2.13	2.12	2.12	0
2025-06-21 02:00:00+00:00	2.13	2.13	2.12	2.13	0
2025-06-21 03:00:00+00:00	2.13	2.13	2.13	2.13	0
2025-06-21 04:00:00+00:00	2.12	2.13	2.12	2.13	0
2025-06-21 05:00:00+00:00	2.13	2.13	2.12	2.12	0
2025-06-21 06:00:00+00:00	2.13	2.13	2.13	2.13	0
2025-06-21 07:00:00+00:00	2.13	2.13	2.13	2.13	0
2025-06-21 08:00:00+00:00	2.14	2.14	2.13	2.13	0
2025-06-21 09:00:00+00:00	2.14	2.14	2.14	2.14	0
2025-06-21 10:00:00+00:00	2.14	2.14	2.14	2.14	0
2025-06-21 11:00:00+00:00	2.14	2.14	2.14	2.14	0
2025-06-21 12:00:00+00:00	2.13	2.14	2.13	2.14	0
2025-06-21 13:00:00+00:00	2.12	2.13	2.12	2.13	0
2025-06-21 14:00:00+00:00	2.12	2.12	2.12	2.12	0
2025-06-21 15:00:00+00:00	2.12	2.12	2.11	2.12	0
2025-06-21 16:00:00+00:00	2.12	2.12	2.11	2.12	0
2025-06-21 17:00:00+00:00	2.10	2.12	2.10	2.12	0
2025-06-21 18:00:00+00:00	2.08	2.10	2.08	2.10	0
2025-06-21 19:00:00+00:00	2.07	2.09	2.07	2.08	95786752
2025-06-21 20:00:00+00:00	2.09	2.09	2.07	2.07	24563840
2025-06-21 21:00:00+00:00	2.05	2.09	2.03	2.09	466542464
2025-06-21 22:00:00+00:00	2.05	2.06	2.04	2.05	112593536
2025-06-21 23:00:00+00:00	2.06	2.06	2.03	2.05	200478464
2025-06-22 00:00:00+00:00	2.08	2.08	2.05	2.06	202437376
2025-06-22 01:00:00+00:00	2.06	2.09	2.06	2.08	65384704
2025-06-22 02:00:00+00:00	2.06	2.07	2.05	2.06	134669824
2025-06-22 03:00:00+00:00	2.06	2.07	2.06	2.06	59810816
2025-06-22 04:00:00+00:00	2.08	2.08	2.06	2.06	59007232
2025-06-22 05:00:00+00:00	2.08	2.08	2.07	2.08	39471616
2025-06-22 06:00:00+00:00	2.08	2.09	2.08	2.08	30354176
2025-06-22 07:00:00+00:00	2.07	2.08	2.07	2.08	27515904
2025-06-22 08:00:00+00:00	2.07	2.07	2.07	2.07	28427264
2025-06-22 09:00:00+00:00	2.04	2.08	2.04	2.07	65346048
2025-06-22 10:00:00+00:00	2.04	2.04	2.04	2.04	96056576
2025-06-22 11:00:00+00:00	2.02	2.04	2.02	2.04	137607168
2025-06-22 12:00:00+00:00	2.02	2.03	2.00	2.02	194088960
2025-06-22 13:00:00+00:00	1.96	2.03	1.95	2.02	698037504
2025-06-22 14:00:00+00:00	1.95	1.97	1.93	1.96	491744000
2025-06-22 15:00:00+00:00	1.94	1.96	1.94	1.95	150637056
2025-06-22 16:00:00+00:00	1.96	1.96	1.93	1.94	189860864
2025-06-22 17:00:00+00:00	1.98	1.98	1.96	1.96	127174656
2025-06-22 18:00:00+00:00	1.97	1.98	1.97	1.98	0
2025-06-22 19:00:00+00:00	1.96	1.97	1.96	1.97	0
2025-06-22 20:00:00+00:00	1.97	1.97	1.91	1.96	242980352
2025-06-22 21:00:00+00:00	1.96	1.98	1.96	1.97	0
2025-06-22 22:00:00+00:00	2.01	2.01	1.96	1.96	138252288
2025-06-22 23:00:00+00:00	2.01	2.02	2.01	2.01	0
2025-06-23 00:00:00+00:00	2.02	2.03	2.01	2.01	0
2025-06-23 01:00:00+00:00	2.02	2.02	2.01	2.02	0
2025-06-23 02:00:00+00:00	2.02	2.02	2.01	2.02	0
2025-06-23 03:00:00+00:00	2.02	2.02	2.02	2.02	0
2025-06-23 04:00:00+00:00	2.02	2.03	2.02	2.02	5606912
2025-06-23 05:00:00+00:00	2.03	2.03	2.02	2.02	51506688
2025-06-23 06:00:00+00:00	2.02	2.03	2.01	2.03	68595712
2025-06-23 07:00:00+00:00	2.02	2.03	2.02	2.02	64463872
2025-06-23 08:00:00+00:00	2.02	2.03	2.02	2.02	16157184
2025-06-23 09:00:00+00:00	2.01	2.02	2.01	2.02	0
2025-06-23 10:00:00+00:00	1.99	2.01	1.99	2.01	0
2025-06-23 11:00:00+00:00	2.00	2.00	1.99	1.99	0
2025-06-23 12:00:00+00:00	2.02	2.02	2.00	2.00	0
2025-06-23 13:00:00+00:00	2.02	2.03	1.99	2.02	0
2025-06-23 14:00:00+00:00	2.02	2.03	2.02	2.03	0
2025-06-23 15:00:00+00:00	2.00	2.03	2.00	2.02	0
2025-06-23 16:00:00+00:00	1.97	2.00	1.97	2.00	28216576
2025-06-23 17:00:00+00:00	2.03	2.04	1.97	1.97	183378944
2025-06-23 18:00:00+00:00	2.05	2.06	2.03	2.03	125657088
2025-06-23 19:00:00+00:00	2.06	2.06	2.05	2.05	75595520
2025-06-23 20:00:00+00:00	2.08	2.10	2.06	2.06	0
2025-06-23 21:00:00+00:00	2.09	2.09	2.08	2.08	0
2025-06-23 22:00:00+00:00	2.16	2.17	2.09	2.09	314645248
2025-06-23 23:00:00+00:00	2.17	2.17	2.16	2.16	77865984
2025-06-24 00:00:00+00:00	2.15	2.17	2.15	2.17	29391360
2025-06-24 01:00:00+00:00	2.16	2.16	2.15	2.15	20700672
2025-06-24 02:00:00+00:00	2.14	2.16	2.13	2.16	24950784
2025-06-24 03:00:00+00:00	2.15	2.15	2.14	2.14	19740672
2025-06-24 04:00:00+00:00	2.15	2.15	2.15	2.15	0
2025-06-24 05:00:00+00:00	2.20	2.20	2.15	2.15	152384512
2025-06-24 06:00:00+00:00	2.20	2.20	2.18	2.20	94486528
2025-06-24 07:00:00+00:00	2.18	2.20	2.18	2.20	46187520
2025-06-24 08:00:00+00:00	2.18	2.18	2.17	2.18	114508800
2025-06-24 09:00:00+00:00	2.19	2.20	2.18	2.18	75359232
2025-06-24 10:00:00+00:00	2.19	2.19	2.18	2.19	0
2025-06-24 11:00:00+00:00	2.18	2.19	2.17	2.19	9804288
2025-06-24 12:00:00+00:00	2.18	2.19	2.17	2.18	54453760
2025-06-24 13:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-06-24 14:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-06-24 15:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-24 16:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-06-24 17:00:00+00:00	2.20	2.21	2.19	2.21	0
2025-06-24 18:00:00+00:00	2.20	2.20	2.19	2.20	0
2025-06-24 19:00:00+00:00	2.20	2.21	2.19	2.20	0
2025-06-24 20:00:00+00:00	2.21	2.21	2.20	2.20	0
2025-06-24 21:00:00+00:00	2.20	2.22	2.20	2.22	0
2025-06-24 22:00:00+00:00	2.19	2.20	2.18	2.20	0
2025-06-24 23:00:00+00:00	2.19	2.19	2.18	2.19	0
2025-06-25 00:00:00+00:00	2.20	2.20	2.18	2.19	0
2025-06-25 01:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-06-25 02:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-25 03:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-06-25 04:00:00+00:00	2.18	2.18	2.18	2.18	0
2025-06-25 05:00:00+00:00	2.18	2.18	2.17	2.18	0
2025-06-25 06:00:00+00:00	2.18	2.18	2.17	2.18	0
2025-06-25 07:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-25 08:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-25 09:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-06-25 10:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-25 11:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-06-25 12:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-06-25 13:00:00+00:00	2.22	2.23	2.19	2.19	173312256
2025-06-25 14:00:00+00:00	2.20	2.23	2.20	2.22	66337024
2025-06-25 15:00:00+00:00	2.18	2.20	2.18	2.20	54779648
2025-06-25 16:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-06-25 17:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-25 18:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-25 19:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-06-25 20:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-06-25 21:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-06-25 22:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-25 23:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-26 00:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-26 01:00:00+00:00	2.20	2.20	2.18	2.19	9448704
2025-06-26 02:00:00+00:00	2.20	2.20	2.19	2.20	17848064
2025-06-26 03:00:00+00:00	2.20	2.21	2.19	2.20	77159680
2025-06-26 04:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-06-26 05:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-06-26 06:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-26 07:00:00+00:00	2.19	2.20	2.19	2.19	63232
2025-06-26 08:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-06-26 09:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-26 10:00:00+00:00	2.18	2.18	2.18	2.18	0
2025-06-26 11:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-06-26 12:00:00+00:00	2.16	2.17	2.16	2.17	59493376
2025-06-26 13:00:00+00:00	2.12	2.16	2.12	2.16	0
2025-06-26 14:00:00+00:00	2.13	2.14	2.12	2.12	73344256
2025-06-26 15:00:00+00:00	2.12	2.13	2.11	2.13	23585280
2025-06-26 16:00:00+00:00	2.10	2.12	2.10	2.12	85454848
2025-06-26 17:00:00+00:00	2.12	2.12	2.10	2.10	40243456
2025-06-26 18:00:00+00:00	2.12	2.12	2.12	2.12	34614784
2025-06-26 19:00:00+00:00	2.13	2.13	2.12	2.12	2479616
2025-06-26 20:00:00+00:00	2.14	2.14	2.13	2.13	27986688
2025-06-26 21:00:00+00:00	2.12	2.14	2.11	2.14	52480000
2025-06-26 22:00:00+00:00	2.11	2.12	2.11	2.12	28460032
2025-06-26 23:00:00+00:00	2.11	2.11	2.11	2.11	25946624
2025-06-27 00:00:00+00:00	2.09	2.11	2.09	2.11	88240128
2025-06-27 01:00:00+00:00	2.10	2.10	2.09	2.09	69820672
2025-06-27 02:00:00+00:00	2.11	2.11	2.10	2.10	0
2025-06-27 03:00:00+00:00	2.11	2.11	2.10	2.11	0
2025-06-27 04:00:00+00:00	2.11	2.11	2.10	2.11	25413888
2025-06-27 05:00:00+00:00	2.10	2.11	2.10	2.11	25124864
2025-06-27 06:00:00+00:00	2.10	2.10	2.09	2.10	33656064
2025-06-27 07:00:00+00:00	2.09	2.10	2.08	2.10	53638912
2025-06-27 08:00:00+00:00	2.10	2.10	2.09	2.09	77603328
2025-06-27 09:00:00+00:00	2.10	2.10	2.09	2.10	0
2025-06-27 10:00:00+00:00	2.09	2.10	2.09	2.10	0
2025-06-27 11:00:00+00:00	2.09	2.09	2.09	2.09	0
2025-06-27 12:00:00+00:00	2.08	2.10	2.08	2.09	0
2025-06-27 13:00:00+00:00	2.09	2.09	2.08	2.08	0
2025-06-27 14:00:00+00:00	2.07	2.10	2.07	2.09	0
2025-06-27 15:00:00+00:00	2.10	2.10	2.07	2.07	0
2025-06-27 16:00:00+00:00	2.11	2.12	2.10	2.10	0
2025-06-27 17:00:00+00:00	2.09	2.11	2.09	2.11	0
2025-06-27 18:00:00+00:00	2.08	2.09	2.08	2.09	0
2025-06-27 19:00:00+00:00	2.10	2.10	2.08	2.08	6791936
2025-06-27 20:00:00+00:00	2.11	2.11	2.10	2.10	0
2025-06-27 21:00:00+00:00	2.14	2.15	2.11	2.11	151031552
2025-06-27 22:00:00+00:00	2.14	2.15	2.14	2.14	43495936
2025-06-27 23:00:00+00:00	2.14	2.14	2.13	2.14	0
2025-06-28 00:00:00+00:00	2.15	2.15	2.14	2.14	0
2025-06-28 01:00:00+00:00	2.17	2.17	2.14	2.15	0
2025-06-28 02:00:00+00:00	2.18	2.19	2.17	2.17	144275456
2025-06-28 03:00:00+00:00	2.19	2.19	2.17	2.18	23836160
2025-06-28 04:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-28 05:00:00+00:00	2.19	2.19	2.18	2.18	14165504
2025-06-28 06:00:00+00:00	2.19	2.20	2.19	2.19	20131072
2025-06-28 07:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-28 08:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-28 09:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-28 10:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-28 11:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-28 12:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-06-28 13:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-28 14:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-06-28 15:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-06-28 16:00:00+00:00	2.19	2.21	2.19	2.20	0
2025-06-28 17:00:00+00:00	2.20	2.20	2.19	2.19	0
2025-06-28 18:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-06-28 19:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-28 20:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-28 21:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-28 22:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-28 23:00:00+00:00	2.19	2.19	2.18	2.19	0
2025-06-29 00:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-29 01:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-06-29 02:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-29 03:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-29 04:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-29 05:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-29 06:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-29 07:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-29 08:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-29 09:00:00+00:00	2.19	2.19	2.19	2.19	2668160
2025-06-29 10:00:00+00:00	2.19	2.19	2.19	2.19	8299776
2025-06-29 11:00:00+00:00	2.20	2.20	2.19	2.19	10113408
2025-06-29 12:00:00+00:00	2.19	2.20	2.19	2.20	0
2025-06-29 13:00:00+00:00	2.19	2.20	2.19	2.19	12385408
2025-06-29 14:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-29 15:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-29 16:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-06-29 17:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-29 18:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-29 19:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-06-29 20:00:00+00:00	2.18	2.19	2.18	2.19	0
2025-06-29 21:00:00+00:00	2.19	2.19	2.18	2.18	17047296
2025-06-29 22:00:00+00:00	2.22	2.22	2.19	2.19	179265408
2025-06-29 23:00:00+00:00	2.21	2.22	2.21	2.22	82371968
2025-06-30 00:00:00+00:00	2.20	2.21	2.20	2.21	61250432
2025-06-30 01:00:00+00:00	2.20	2.20	2.20	2.20	37202304
2025-06-30 02:00:00+00:00	2.20	2.20	2.20	2.20	0
2025-06-30 03:00:00+00:00	2.20	2.20	2.20	2.20	26825728
2025-06-30 04:00:00+00:00	2.19	2.20	2.19	2.20	54031488
2025-06-30 05:00:00+00:00	2.19	2.19	2.19	2.19	32013440
2025-06-30 06:00:00+00:00	2.18	2.19	2.18	2.19	74788352
2025-06-30 07:00:00+00:00	2.19	2.19	2.18	2.18	94758912
2025-06-30 08:00:00+00:00	2.18	2.19	2.18	2.19	19250176
2025-06-30 09:00:00+00:00	2.18	2.19	2.18	2.18	2979584
2025-06-30 10:00:00+00:00	2.18	2.18	2.17	2.18	12126720
2025-06-30 11:00:00+00:00	2.18	2.18	2.18	2.18	0
2025-06-30 12:00:00+00:00	2.18	2.18	2.18	2.18	5648384
2025-06-30 13:00:00+00:00	2.18	2.19	2.17	2.17	25438208
2025-06-30 14:00:00+00:00	2.18	2.19	2.18	2.18	54006144
2025-06-30 15:00:00+00:00	2.19	2.20	2.17	2.18	151186432
2025-06-30 16:00:00+00:00	2.20	2.21	2.19	2.19	90562816
2025-06-30 17:00:00+00:00	2.21	2.22	2.20	2.20	108964864
2025-06-30 18:00:00+00:00	2.23	2.23	2.21	2.21	13488384
2025-06-30 19:00:00+00:00	2.32	2.32	2.24	2.24	712055296
2025-06-30 20:00:00+00:00	2.29	2.32	2.28	2.32	370736640
2025-06-30 21:00:00+00:00	2.27	2.29	2.27	2.29	150578944
2025-06-30 22:00:00+00:00	2.26	2.28	2.26	2.28	46038528
2025-06-30 23:00:00+00:00	2.24	2.26	2.24	2.26	131424000
2025-07-01 00:00:00+00:00	2.24	2.25	2.24	2.24	43966208
2025-07-01 01:00:00+00:00	2.23	2.25	2.23	2.24	45314048
2025-07-01 02:00:00+00:00	2.23	2.23	2.23	2.23	96525824
2025-07-01 03:00:00+00:00	2.24	2.24	2.23	2.23	32781312
2025-07-01 04:00:00+00:00	2.22	2.24	2.22	2.24	1216256
2025-07-01 05:00:00+00:00	2.22	2.22	2.22	2.22	53814528
2025-07-01 06:00:00+00:00	2.22	2.22	2.21	2.22	9846784
2025-07-01 07:00:00+00:00	2.22	2.22	2.21	2.22	27070464
2025-07-01 08:00:00+00:00	2.21	2.22	2.21	2.22	25627648
2025-07-01 09:00:00+00:00	2.21	2.21	2.20	2.21	30820864
2025-07-01 10:00:00+00:00	2.20	2.21	2.20	2.21	6577664
2025-07-01 11:00:00+00:00	2.20	2.20	2.20	2.20	101759744
2025-07-01 12:00:00+00:00	2.20	2.20	2.19	2.20	39179520
2025-07-01 13:00:00+00:00	2.20	2.20	2.19	2.20	174230016
2025-07-01 14:00:00+00:00	2.18	2.21	2.18	2.20	0
2025-07-01 15:00:00+00:00	2.19	2.20	2.18	2.18	89171456
2025-07-01 16:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-07-01 17:00:00+00:00	2.19	2.20	2.19	2.19	82175488
2025-07-01 18:00:00+00:00	2.17	2.19	2.17	2.19	0
2025-07-01 19:00:00+00:00	2.16	2.17	2.16	2.17	0
2025-07-01 20:00:00+00:00	2.18	2.18	2.15	2.16	0
2025-07-01 21:00:00+00:00	2.18	2.18	2.17	2.18	0
2025-07-01 22:00:00+00:00	2.18	2.18	2.17	2.18	0
2025-07-01 23:00:00+00:00	2.17	2.18	2.17	2.18	0
2025-07-02 00:00:00+00:00	2.17	2.18	2.17	2.17	0
2025-07-02 01:00:00+00:00	2.18	2.18	2.16	2.17	0
2025-07-02 02:00:00+00:00	2.18	2.18	2.17	2.18	0
2025-07-02 03:00:00+00:00	2.19	2.19	2.18	2.18	0
2025-07-02 04:00:00+00:00	2.19	2.19	2.18	2.19	0
2025-07-02 05:00:00+00:00	2.19	2.19	2.18	2.19	7718656
2025-07-02 06:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-07-02 07:00:00+00:00	2.19	2.20	2.19	2.19	0
2025-07-02 08:00:00+00:00	2.20	2.20	2.19	2.19	48105984
2025-07-02 09:00:00+00:00	2.19	2.20	2.19	2.20	7737600
2025-07-02 10:00:00+00:00	2.19	2.19	2.19	2.19	0
2025-07-02 11:00:00+00:00	2.18	2.19	2.18	2.19	11653632
2025-07-02 12:00:00+00:00	2.18	2.18	2.17	2.18	66904064
2025-07-02 13:00:00+00:00	2.18	2.19	2.18	2.18	0
2025-07-02 14:00:00+00:00	2.20	2.20	2.18	2.18	0
2025-07-02 15:00:00+00:00	2.21	2.22	2.20	2.20	41145856
2025-07-02 16:00:00+00:00	2.26	2.28	2.21	2.21	690516736
2025-07-02 17:00:00+00:00	2.24	2.27	2.24	2.26	272292864
2025-07-02 18:00:00+00:00	2.25	2.25	2.24	2.24	1015296
2025-07-02 19:00:00+00:00	2.26	2.26	2.25	2.25	0
2025-07-02 20:00:00+00:00	2.26	2.27	2.26	2.27	0
2025-07-02 21:00:00+00:00	2.26	2.26	2.25	2.26	126375680
2025-07-02 22:00:00+00:00	2.25	2.26	2.25	2.26	31196416
2025-07-02 23:00:00+00:00	2.23	2.25	2.23	2.25	60852992
2025-07-03 00:00:00+00:00	2.24	2.25	2.23	2.23	37989120
2025-07-03 01:00:00+00:00	2.25	2.25	2.24	2.24	0
2025-07-03 02:00:00+00:00	2.24	2.25	2.24	2.25	85673728
2025-07-03 03:00:00+00:00	2.24	2.25	2.24	2.24	0
2025-07-03 04:00:00+00:00	2.26	2.26	2.24	2.24	41795584
2025-07-03 05:00:00+00:00	2.27	2.27	2.25	2.26	92991744
2025-07-03 06:00:00+00:00	2.28	2.28	2.27	2.27	0
2025-07-03 07:00:00+00:00	2.28	2.28	2.27	2.27	121945344
2025-07-03 08:00:00+00:00	2.28	2.29	2.28	2.28	80214272
2025-07-03 09:00:00+00:00	2.29	2.29	2.28	2.28	0
2025-07-03 10:00:00+00:00	2.30	2.30	2.28	2.29	239131392
2025-07-03 11:00:00+00:00	2.30	2.31	2.29	2.30	136796672
2025-07-03 12:00:00+00:00	2.28	2.31	2.27	2.30	156016128
2025-07-03 13:00:00+00:00	2.30	2.30	2.28	2.28	244338688
2025-07-03 14:00:00+00:00	2.28	2.31	2.28	2.30	16118784
2025-07-03 15:00:00+00:00	2.24	2.28	2.24	2.28	161096704
2025-07-03 16:00:00+00:00	2.26	2.26	2.24	2.24	0
2025-07-03 17:00:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-03 18:00:00+00:00	2.28	2.28	2.26	2.27	0
2025-07-03 19:00:00+00:00	2.27	2.28	2.27	2.28	0
2025-07-03 20:00:00+00:00	2.28	2.28	2.27	2.27	0
2025-07-03 21:00:00+00:00	2.27	2.28	2.27	2.28	0
2025-07-03 22:00:00+00:00	2.26	2.27	2.26	2.27	0
2025-07-03 23:00:00+00:00	2.26	2.27	2.26	2.26	8473856
2025-07-04 00:00:00+00:00	2.26	2.27	2.26	2.26	0
2025-07-04 01:00:00+00:00	2.26	2.27	2.26	2.26	0
2025-07-04 02:00:00+00:00	2.24	2.26	2.24	2.26	1514240
2025-07-04 03:00:00+00:00	2.25	2.25	2.24	2.24	0
2025-07-04 04:00:00+00:00	2.24	2.25	2.24	2.25	0
2025-07-04 05:00:00+00:00	2.24	2.25	2.24	2.24	0
2025-07-04 06:00:00+00:00	2.24	2.25	2.23	2.24	23623680
2025-07-04 07:00:00+00:00	2.22	2.24	2.22	2.24	0
2025-07-04 08:00:00+00:00	2.22	2.22	2.21	2.22	0
2025-07-04 09:00:00+00:00	2.23	2.23	2.22	2.22	0
2025-07-04 10:00:00+00:00	2.23	2.23	2.23	2.23	0
2025-07-04 11:00:00+00:00	2.24	2.24	2.23	2.23	0
2025-07-04 12:00:00+00:00	2.24	2.24	2.24	2.24	0
2025-07-04 13:00:00+00:00	2.23	2.24	2.23	2.24	0
2025-07-04 14:00:00+00:00	2.22	2.23	2.21	2.23	0
2025-07-04 15:00:00+00:00	2.22	2.22	2.21	2.22	0
2025-07-04 16:00:00+00:00	2.21	2.22	2.20	2.22	0
2025-07-04 17:00:00+00:00	2.22	2.22	2.21	2.21	34127872
2025-07-04 18:00:00+00:00	2.21	2.22	2.21	2.22	0
2025-07-04 19:00:00+00:00	2.21	2.22	2.21	2.21	0
2025-07-04 20:00:00+00:00	2.22	2.22	2.21	2.21	0
2025-07-04 21:00:00+00:00	2.22	2.22	2.22	2.22	0
2025-07-04 22:00:00+00:00	2.23	2.23	2.22	2.22	21016832
2025-07-04 23:00:00+00:00	2.22	2.23	2.22	2.23	0
2025-07-05 00:00:00+00:00	2.22	2.22	2.22	2.22	0
2025-07-05 01:00:00+00:00	2.22	2.22	2.22	2.22	0
2025-07-05 02:00:00+00:00	2.22	2.22	2.21	2.22	0
2025-07-05 03:00:00+00:00	2.23	2.23	2.22	2.22	0
2025-07-05 04:00:00+00:00	2.23	2.23	2.22	2.23	0
2025-07-05 05:00:00+00:00	2.23	2.23	2.22	2.23	0
2025-07-05 06:00:00+00:00	2.23	2.23	2.23	2.23	0
2025-07-05 07:00:00+00:00	2.22	2.23	2.22	2.23	0
2025-07-05 08:00:00+00:00	2.22	2.23	2.22	2.23	0
2025-07-05 09:00:00+00:00	2.22	2.22	2.21	2.22	0
2025-07-05 10:00:00+00:00	2.22	2.22	2.22	2.22	0
2025-07-05 11:00:00+00:00	2.22	2.23	2.22	2.22	0
2025-07-05 12:00:00+00:00	2.22	2.22	2.22	2.22	0
2025-07-05 13:00:00+00:00	2.22	2.22	2.22	2.22	0
2025-07-05 14:00:00+00:00	2.23	2.23	2.22	2.22	0
2025-07-05 15:00:00+00:00	2.22	2.23	2.22	2.23	0
2025-07-05 16:00:00+00:00	2.22	2.22	2.22	2.22	0
2025-07-05 17:00:00+00:00	2.21	2.22	2.21	2.22	0
2025-07-05 18:00:00+00:00	2.21	2.21	2.20	2.21	0
2025-07-05 19:00:00+00:00	2.21	2.21	2.20	2.21	0
2025-07-05 20:00:00+00:00	2.21	2.22	2.21	2.21	26806784
2025-07-05 21:00:00+00:00	2.22	2.22	2.21	2.21	0
2025-07-05 22:00:00+00:00	2.22	2.22	2.21	2.22	0
2025-07-05 23:00:00+00:00	2.22	2.22	2.22	2.22	0
2025-07-06 00:00:00+00:00	2.22	2.22	2.22	2.22	19234048
2025-07-06 01:00:00+00:00	2.22	2.22	2.22	2.22	0
2025-07-06 02:00:00+00:00	2.22	2.22	2.22	2.22	8391808
2025-07-06 03:00:00+00:00	2.22	2.22	2.21	2.22	0
2025-07-06 04:00:00+00:00	2.22	2.22	2.22	2.22	0
2025-07-06 05:00:00+00:00	2.22	2.23	2.22	2.22	13340928
2025-07-06 06:00:00+00:00	2.23	2.23	2.22	2.22	19214464
2025-07-06 07:00:00+00:00	2.23	2.23	2.23	2.23	11915264
2025-07-06 08:00:00+00:00	2.24	2.25	2.23	2.23	107402624
2025-07-06 09:00:00+00:00	2.26	2.26	2.24	2.24	105893504
2025-07-06 10:00:00+00:00	2.28	2.28	2.26	2.26	218030848
2025-07-06 11:00:00+00:00	2.26	2.28	2.26	2.28	155972736
2025-07-06 12:00:00+00:00	2.27	2.27	2.26	2.26	74163584
2025-07-06 13:00:00+00:00	2.28	2.29	2.27	2.27	179730688
2025-07-06 14:00:00+00:00	2.27	2.28	2.27	2.28	50938496
2025-07-06 15:00:00+00:00	2.28	2.28	2.27	2.27	94514688
2025-07-06 16:00:00+00:00	2.28	2.28	2.27	2.28	38270464
2025-07-06 17:00:00+00:00	2.27	2.28	2.27	2.28	15667712
2025-07-06 18:00:00+00:00	2.25	2.27	2.25	2.27	36183040
2025-07-06 19:00:00+00:00	2.26	2.26	2.25	2.25	15326464
2025-07-06 20:00:00+00:00	2.27	2.27	2.26	2.26	0
2025-07-06 21:00:00+00:00	2.28	2.28	2.27	2.27	48821760
2025-07-06 22:00:00+00:00	2.28	2.28	2.27	2.28	101282304
2025-07-06 23:00:00+00:00	2.27	2.28	2.27	2.28	51324672
2025-07-07 00:00:00+00:00	2.27	2.27	2.26	2.27	18880256
2025-07-07 01:00:00+00:00	2.27	2.27	2.26	2.26	22414080
2025-07-07 02:00:00+00:00	2.28	2.28	2.27	2.27	44864512
2025-07-07 03:00:00+00:00	2.27	2.28	2.27	2.28	29355264
2025-07-07 04:00:00+00:00	2.26	2.27	2.26	2.27	0
2025-07-07 05:00:00+00:00	2.27	2.27	2.26	2.26	81556224
2025-07-07 06:00:00+00:00	2.26	2.27	2.26	2.27	9123584
2025-07-07 07:00:00+00:00	2.27	2.27	2.26	2.26	42338304
2025-07-07 08:00:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 09:00:00+00:00	2.28	2.28	2.27	2.27	0
2025-07-07 10:00:00+00:00	2.29	2.30	2.28	2.28	8834048
2025-07-07 11:00:00+00:00	2.28	2.29	2.28	2.29	0
2025-07-07 12:00:00+00:00	2.27	2.28	2.27	2.28	0
2025-07-07 13:00:00+00:00	2.32	2.32	2.27	2.27	120329216
2025-07-07 14:00:00+00:00	2.31	2.33	2.31	2.32	539986432
2025-07-07 15:00:00+00:00	2.34	2.35	2.31	2.31	283839232
2025-07-07 16:00:00+00:00	2.32	2.35	2.32	2.34	348755200
2025-07-07 17:00:00+00:00	2.31	2.33	2.31	2.32	244597504
2025-07-07 18:00:00+00:00	2.29	2.31	2.29	2.31	141357312
2025-07-07 19:00:00+00:00	2.30	2.31	2.29	2.29	118088704
2025-07-07 20:00:00+00:00	2.27	2.30	2.27	2.30	150598912
2025-07-07 21:00:00+00:00	2.28	2.28	2.26	2.27	0
2025-07-07 22:00:00+00:00	2.27	2.28	2.27	2.28	79060480
2025-07-07 23:00:00+00:00	2.27	2.28	2.27	2.27	0
2025-07-08 00:00:00+00:00	2.27	2.27	2.26	2.27	103132672
2025-07-08 01:00:00+00:00	2.26	2.27	2.26	2.27	49902080
2025-07-08 02:00:00+00:00	2.25	2.26	2.25	2.26	84221440
2025-07-08 03:00:00+00:00	2.26	2.26	2.25	2.25	13524992
2025-07-08 04:00:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 05:00:00+00:00	2.27	2.27	2.26	2.27	49825280
2025-07-08 06:00:00+00:00	2.26	2.27	2.26	2.27	22747648
2025-07-08 07:00:00+00:00	2.27	2.27	2.26	2.26	50062336
2025-07-08 08:00:00+00:00	2.28	2.28	2.27	2.27	65477120
2025-07-08 09:00:00+00:00	2.28	2.29	2.28	2.28	62976
2025-07-08 10:00:00+00:00	2.29	2.29	2.28	2.28	0
2025-07-08 11:00:00+00:00	2.29	2.30	2.29	2.29	104323584
2025-07-08 12:00:00+00:00	2.30	2.30	2.29	2.29	44824064
2025-07-08 13:00:00+00:00	2.30	2.30	2.29	2.30	0
2025-07-08 14:00:00+00:00	2.28	2.30	2.28	2.30	0
2025-07-08 15:00:00+00:00	2.29	2.30	2.28	2.28	0
2025-07-08 16:00:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 17:00:00+00:00	2.31	2.31	2.29	2.29	0
2025-07-08 18:00:00+00:00	2.32	2.32	2.31	2.31	0
2025-07-08 19:00:00+00:00	2.32	2.32	2.31	2.32	0
2025-07-08 20:00:00+00:00	2.30	2.32	2.30	2.32	0
2025-07-08 21:00:00+00:00	2.30	2.31	2.30	2.30	0
2025-07-08 22:00:00+00:00	2.31	2.31	2.30	2.31	0
2025-07-08 23:00:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 00:00:00+00:00	2.30	2.31	2.30	2.31	0
2025-07-09 01:00:00+00:00	2.31	2.31	2.30	2.30	0
2025-07-09 02:00:00+00:00	2.31	2.32	2.31	2.31	0
2025-07-09 03:00:00+00:00	2.30	2.31	2.30	2.31	9645568
2025-07-09 04:00:00+00:00	2.31	2.31	2.30	2.30	0
2025-07-09 05:00:00+00:00	2.33	2.33	2.31	2.31	67224320
2025-07-09 06:00:00+00:00	2.33	2.34	2.32	2.33	51973632
2025-07-09 07:00:00+00:00	2.33	2.33	2.32	2.33	0
2025-07-09 08:00:00+00:00	2.33	2.34	2.33	2.33	0
2025-07-09 09:00:00+00:00	2.34	2.34	2.33	2.33	2258688
2025-07-09 10:00:00+00:00	2.36	2.36	2.34	2.34	72635136
2025-07-09 11:00:00+00:00	2.38	2.38	2.35	2.36	331617280
2025-07-09 12:00:00+00:00	2.39	2.40	2.38	2.38	365240320
2025-07-09 13:00:00+00:00	2.37	2.40	2.37	2.39	210073088
2025-07-09 14:00:00+00:00	2.37	2.38	2.36	2.37	147323648
2025-07-09 15:00:00+00:00	2.38	2.38	2.37	2.37	138675200
2025-07-09 16:00:00+00:00	2.38	2.39	2.38	2.38	83854080
2025-07-09 17:00:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 18:00:00+00:00	2.39	2.40	2.38	2.38	133206528
2025-07-09 19:00:00+00:00	2.42	2.42	2.39	2.39	192394240
2025-07-09 20:00:00+00:00	2.39	2.42	2.39	2.42	307348992
2025-07-09 21:00:00+00:00	2.41	2.41	2.39	2.39	131915264
2025-07-09 22:00:00+00:00	2.42	2.42	2.41	2.41	89637376
2025-07-09 23:00:00+00:00	2.41	2.42	2.40	2.42	59291648
2025-07-10 00:00:00+00:00	2.40	2.42	2.40	2.41	48266240
2025-07-10 01:00:00+00:00	2.43	2.43	2.40	2.40	121484288
2025-07-10 02:00:00+00:00	2.42	2.43	2.42	2.43	54329856
2025-07-10 03:00:00+00:00	2.42	2.43	2.42	2.42	46025216
2025-07-10 04:00:00+00:00	2.43	2.43	2.41	2.42	51708416
2025-07-10 05:00:00+00:00	2.42	2.43	2.42	2.43	0
2025-07-10 06:00:00+00:00	2.42	2.42	2.41	2.42	4304896
2025-07-10 07:00:00+00:00	2.43	2.44	2.42	2.42	130419200
2025-07-10 08:00:00+00:00	2.45	2.46	2.43	2.43	161777152
2025-07-10 09:00:00+00:00	2.45	2.45	2.45	2.45	73817600
2025-07-10 10:00:00+00:00	2.44	2.44	2.43	2.44	0
2025-07-10 11:00:00+00:00	2.46	2.46	2.44	2.44	0
2025-07-10 12:00:00+00:00	2.44	2.46	2.44	2.46	0
2025-07-10 13:00:00+00:00	2.43	2.45	2.43	2.44	0
2025-07-10 14:00:00+00:00	2.44	2.44	2.42	2.43	0
2025-07-10 15:00:00+00:00	2.46	2.46	2.44	2.44	112803840
2025-07-10 16:00:00+00:00	2.48	2.48	2.45	2.46	196198400
2025-07-10 17:00:00+00:00	2.50	2.50	2.47	2.48	250987008
2025-07-10 18:00:00+00:00	2.49	2.51	2.49	2.50	142965248
2025-07-10 19:00:00+00:00	2.50	2.50	2.49	2.49	0
2025-07-10 20:00:00+00:00	2.50	2.51	2.50	2.50	0
2025-07-10 21:00:00+00:00	2.55	2.56	2.50	2.50	588848640
2025-07-10 22:00:00+00:00	2.55	2.55	2.53	2.55	219024896
2025-07-10 23:00:00+00:00	2.55	2.55	2.53	2.55	115405312
2025-07-11 00:00:00+00:00	2.53	2.55	2.52	2.55	148736000
2025-07-11 01:00:00+00:00	2.55	2.55	2.53	2.53	34439168
2025-07-11 02:00:00+00:00	2.59	2.59	2.55	2.55	260885504
2025-07-11 03:00:00+00:00	2.58	2.59	2.57	2.59	102654464
2025-07-11 04:00:00+00:00	2.57	2.58	2.56	2.58	96479744
2025-07-11 05:00:00+00:00	2.58	2.59	2.57	2.57	144600576
2025-07-11 06:00:00+00:00	2.57	2.60	2.57	2.58	320570880
2025-07-11 07:00:00+00:00	2.58	2.59	2.56	2.57	171273216
2025-07-11 08:00:00+00:00	2.58	2.59	2.58	2.58	81094144
2025-07-11 09:00:00+00:00	2.61	2.61	2.58	2.58	164718080
2025-07-11 10:00:00+00:00	2.64	2.64	2.61	2.61	335967744
2025-07-11 11:00:00+00:00	2.63	2.65	2.61	2.64	83648000
2025-07-11 12:00:00+00:00	2.68	2.68	2.63	2.63	302955008
2025-07-11 13:00:00+00:00	2.76	2.76	2.68	2.68	1126075392
2025-07-11 14:00:00+00:00	2.82	2.82	2.75	2.79	1391364096
2025-07-11 15:00:00+00:00	2.78	2.93	2.78	2.82	2378218496
2025-07-11 16:00:00+00:00	2.79	2.79	2.73	2.78	1366874112
2025-07-11 17:00:00+00:00	2.80	2.81	2.76	2.78	238169088
2025-07-11 18:00:00+00:00	2.83	2.83	2.80	2.80	133038080
2025-07-11 19:00:00+00:00	2.85	2.85	2.81	2.83	326945792
2025-07-11 20:00:00+00:00	2.78	2.85	2.77	2.85	279632896
2025-07-11 21:00:00+00:00	2.73	2.77	2.72	2.77	0
2025-07-11 22:00:00+00:00	2.69	2.75	2.67	2.74	815700992
2025-07-11 23:00:00+00:00	2.74	2.74	2.69	2.69	0
2025-07-12 00:00:00+00:00	2.71	2.74	2.69	2.73	0
2025-07-12 01:00:00+00:00	2.82	2.82	2.71	2.71	941847552
2025-07-12 02:00:00+00:00	2.80	2.83	2.80	2.82	49884160
2025-07-12 03:00:00+00:00	2.80	2.82	2.80	2.80	0
2025-07-12 04:00:00+00:00	2.78	2.80	2.78	2.80	399277056
2025-07-12 05:00:00+00:00	2.79	2.80	2.77	2.78	0
2025-07-12 06:00:00+00:00	2.79	2.79	2.77	2.79	0
2025-07-12 07:00:00+00:00	2.77	2.79	2.76	2.79	0
2025-07-12 08:00:00+00:00	2.78	2.78	2.77	2.77	280840192
2025-07-12 09:00:00+00:00	2.82	2.82	2.78	2.78	60107776
2025-07-12 10:00:00+00:00	2.83	2.84	2.82	2.82	0
2025-07-12 11:00:00+00:00	2.81	2.84	2.80	2.83	0
2025-07-12 12:00:00+00:00	2.78	2.81	2.77	2.81	0
2025-07-12 13:00:00+00:00	2.77	2.78	2.76	2.78	0
2025-07-12 14:00:00+00:00	2.76	2.79	2.76	2.77	0
2025-07-12 15:00:00+00:00	2.68	2.76	2.67	2.76	0
2025-07-12 16:00:00+00:00	2.71	2.72	2.68	2.68	0
2025-07-12 17:00:00+00:00	2.73	2.74	2.71	2.71	0
2025-07-12 18:00:00+00:00	2.74	2.74	2.72	2.73	0
2025-07-12 19:00:00+00:00	2.74	2.75	2.73	2.74	0
2025-07-12 20:00:00+00:00	2.69	2.74	2.69	2.74	0
2025-07-12 21:00:00+00:00	2.73	2.73	2.69	2.69	0
2025-07-12 22:00:00+00:00	2.73	2.73	2.72	2.73	0
2025-07-12 23:00:00+00:00	2.74	2.74	2.73	2.73	0
2025-07-13 00:00:00+00:00	2.74	2.75	2.73	2.74	0
2025-07-13 01:00:00+00:00	2.76	2.76	2.74	2.74	0
2025-07-13 02:00:00+00:00	2.78	2.78	2.75	2.76	0
2025-07-13 03:00:00+00:00	2.77	2.78	2.77	2.78	0
2025-07-13 04:00:00+00:00	2.78	2.78	2.76	2.77	0
2025-07-13 05:00:00+00:00	2.77	2.78	2.77	2.78	0
2025-07-13 06:00:00+00:00	2.80	2.81	2.77	2.77	202421760
2025-07-13 07:00:00+00:00	2.80	2.81	2.79	2.80	0
2025-07-13 08:00:00+00:00	2.79	2.81	2.79	2.80	37197312
2025-07-13 09:00:00+00:00	2.78	2.80	2.78	2.79	0
2025-07-13 10:00:00+00:00	2.77	2.79	2.77	2.78	0
2025-07-13 11:00:00+00:00	2.78	2.79	2.77	2.77	0
2025-07-13 12:00:00+00:00	2.82	2.82	2.79	2.79	0
2025-07-13 13:00:00+00:00	2.83	2.84	2.80	2.82	26315776
2025-07-13 14:00:00+00:00	2.84	2.88	2.83	2.84	411344384
2025-07-13 15:00:00+00:00	2.83	2.87	2.82	2.84	0
2025-07-13 16:00:00+00:00	2.83	2.85	2.82	2.84	0
2025-07-13 17:00:00+00:00	2.86	2.86	2.82	2.82	0
2025-07-13 18:00:00+00:00	2.87	2.88	2.86	2.86	76038144
2025-07-13 19:00:00+00:00	2.86	2.87	2.86	2.87	0
2025-07-13 20:00:00+00:00	2.85	2.86	2.84	2.85	0
2025-07-13 21:00:00+00:00	2.81	2.85	2.80	2.85	148750336
2025-07-13 22:00:00+00:00	2.82	2.82	2.79	2.81	143352320
2025-07-13 23:00:00+00:00	2.84	2.84	2.82	2.82	91026944
2025-07-14 00:00:00+00:00	2.85	2.85	2.83	2.84	0
2025-07-14 01:00:00+00:00	2.86	2.87	2.84	2.85	306788864
2025-07-14 02:00:00+00:00	2.89	2.89	2.85	2.86	63452672
2025-07-14 03:00:00+00:00	2.93	2.93	2.89	2.89	550213120
2025-07-14 04:00:00+00:00	2.94	2.94	2.93	2.93	232538624
2025-07-14 05:00:00+00:00	2.93	2.96	2.91	2.94	509042176
2025-07-14 06:00:00+00:00	2.93	2.93	2.90	2.93	365673472
2025-07-14 07:00:00+00:00	2.96	2.97	2.93	2.93	353876992
2025-07-14 08:00:00+00:00	2.97	2.98	2.93	2.96	525066240
2025-07-14 09:00:00+00:00	2.98	3.01	2.97	2.97	602859520
2025-07-14 10:00:00+00:00	3.00	3.00	2.96	2.98	368436224
2025-07-14 11:00:00+00:00	2.98	3.00	2.98	3.00	343228416
2025-07-14 12:00:00+00:00	2.95	2.98	2.95	2.98	171798528
2025-07-14 13:00:00+00:00	3.01	3.02	2.95	2.95	203912192
2025-07-14 14:00:00+00:00	3.00	3.02	2.97	3.01	148928512
2025-07-14 15:00:00+00:00	2.94	3.01	2.92	3.00	307729408
2025-07-14 16:00:00+00:00	2.99	2.99	2.92	2.94	345044992
2025-07-14 17:00:00+00:00	2.95	2.99	2.94	2.99	28029952
2025-07-14 18:00:00+00:00	2.92	2.96	2.92	2.95	0
2025-07-14 19:00:00+00:00	2.92	2.94	2.92	2.92	34807808
2025-07-14 20:00:00+00:00	2.93	2.93	2.88	2.92	215357440
2025-07-14 21:00:00+00:00	2.95	2.95	2.92	2.93	0
2025-07-14 22:00:00+00:00	2.95	2.95	2.93	2.94	0
2025-07-14 23:00:00+00:00	2.95	2.96	2.94	2.95	0
2025-07-15 00:00:00+00:00	2.91	2.96	2.91	2.96	0
2025-07-15 01:00:00+00:00	2.91	2.92	2.88	2.91	0
2025-07-15 02:00:00+00:00	2.88	2.90	2.86	2.90	379641856
2025-07-15 03:00:00+00:00	2.85	2.87	2.81	2.87	24704000
2025-07-15 04:00:00+00:00	2.87	2.88	2.83	2.85	48504832
2025-07-15 05:00:00+00:00	2.87	2.88	2.87	2.87	0
2025-07-15 06:00:00+00:00	2.86	2.88	2.85	2.87	0
2025-07-15 07:00:00+00:00	2.86	2.87	2.85	2.86	0
2025-07-15 08:00:00+00:00	2.85	2.86	2.83	2.86	0
2025-07-15 09:00:00+00:00	2.88	2.89	2.85	2.85	0
2025-07-15 10:00:00+00:00	2.91	2.92	2.88	2.88	0
2025-07-15 11:00:00+00:00	2.90	2.92	2.89	2.91	0
2025-07-15 12:00:00+00:00	2.90	2.92	2.87	2.90	0
2025-07-15 13:00:00+00:00	2.93	2.93	2.90	2.90	0
2025-07-15 14:00:00+00:00	2.85	2.93	2.85	2.93	0
2025-07-15 15:00:00+00:00	2.89	2.90	2.85	2.85	0
2025-07-15 16:00:00+00:00	2.91	2.91	2.89	2.89	0
2025-07-15 17:00:00+00:00	2.93	2.93	2.91	2.91	0
2025-07-15 18:00:00+00:00	2.91	2.94	2.89	2.93	41077760
2025-07-15 19:00:00+00:00	2.87	2.92	2.86	2.91	25852928
2025-07-15 20:00:00+00:00	2.87	2.88	2.86	2.87	0
2025-07-15 21:00:00+00:00	2.90	2.91	2.87	2.87	0
2025-07-15 22:00:00+00:00	2.91	2.91	2.89	2.90	111875072
2025-07-15 23:00:00+00:00	2.92	2.93	2.91	2.91	61733888
2025-07-16 00:00:00+00:00	2.93	2.93	2.90	2.92	0
2025-07-16 01:00:00+00:00	2.92	2.93	2.92	2.93	0
2025-07-16 02:00:00+00:00	2.89	2.92	2.88	2.92	0
2025-07-16 03:00:00+00:00	2.90	2.91	2.89	2.89	0
2025-07-16 04:00:00+00:00	2.91	2.91	2.89	2.90	0
2025-07-16 05:00:00+00:00	2.92	2.93	2.91	2.91	0
2025-07-16 06:00:00+00:00	2.93	2.93	2.92	2.92	86495744
2025-07-16 07:00:00+00:00	2.93	2.94	2.93	2.93	0
2025-07-16 08:00:00+00:00	2.96	2.96	2.93	2.93	0
2025-07-16 09:00:00+00:00	2.95	2.96	2.95	2.96	0
2025-07-16 10:00:00+00:00	2.95	2.96	2.95	2.95	0
2025-07-16 11:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 12:00:00+00:00	2.97	2.97	2.95	2.95	0
2025-07-16 13:00:00+00:00	2.98	2.99	2.96	2.96	110210560
2025-07-16 14:00:00+00:00	2.99	2.99	2.96	2.98	20381184
2025-07-16 15:00:00+00:00	2.97	3.00	2.97	2.99	210073600
2025-07-16 16:00:00+00:00	2.99	3.00	2.97	2.98	99638272
2025-07-16 17:00:00+00:00	3.03	3.04	2.99	2.99	397967360
2025-07-16 18:00:00+00:00	3.05	3.07	3.02	3.03	193625600
2025-07-16 19:00:00+00:00	3.05	3.06	3.04	3.05	274805760
2025-07-16 20:00:00+00:00	3.06	3.10	3.05	3.05	461903360
2025-07-16 21:00:00+00:00	3.07	3.09	3.06	3.06	100341248
2025-07-16 22:00:00+00:00	3.05	3.09	3.05	3.07	359963136
2025-07-16 23:00:00+00:00	3.04	3.05	3.03	3.05	112076800
2025-07-17 00:00:00+00:00	3.06	3.07	3.04	3.04	88648704
2025-07-17 01:00:00+00:00	3.02	3.07	3.01	3.06	212553728
2025-07-17 02:00:00+00:00	3.05	3.05	3.02	3.02	14561280
2025-07-17 03:00:00+00:00	3.02	3.05	3.01	3.05	124659712
2025-07-17 04:00:00+00:00	3.07	3.07	3.02	3.03	242848768
2025-07-17 05:00:00+00:00	3.14	3.14	3.07	3.07	755103744
2025-07-17 06:00:00+00:00	3.15	3.17	3.14	3.14	538290176
2025-07-17 07:00:00+00:00	3.16	3.16	3.13	3.15	250383360
2025-07-17 08:00:00+00:00	3.21	3.22	3.15	3.16	508115968
2025-07-17 09:00:00+00:00	3.27	3.27	3.22	3.22	849358848
2025-07-17 10:00:00+00:00	3.27	3.27	3.24	3.27	526016512
2025-07-17 11:00:00+00:00	3.27	3.30	3.25	3.27	668322816
2025-07-17 12:00:00+00:00	3.27	3.27	3.24	3.27	122199040
2025-07-17 13:00:00+00:00	3.23	3.27	3.19	3.27	454184960
2025-07-17 14:00:00+00:00	3.24	3.25	3.23	3.23	259686400
2025-07-17 15:00:00+00:00	3.26	3.26	3.20	3.24	0
2025-07-17 16:00:00+00:00	3.26	3.27	3.23	3.26	249592832
2025-07-17 17:00:00+00:00	3.30	3.30	3.26	3.26	94628864
2025-07-17 18:00:00+00:00	3.35	3.35	3.30	3.30	353700864
2025-07-17 19:00:00+00:00	3.32	3.38	3.32	3.35	814629888
2025-07-17 20:00:00+00:00	3.36	3.37	3.30	3.32	21614592
2025-07-17 21:00:00+00:00	3.54	3.54	3.36	3.36	2050380800
2025-07-17 22:00:00+00:00	3.47	3.53	3.45	3.53	537362432
2025-07-17 23:00:00+00:00	3.50	3.53	3.47	3.47	713234432
2025-07-18 00:00:00+00:00	3.64	3.64	3.48	3.49	1447135232
2025-07-18 01:00:00+00:00	3.60	3.65	3.60	3.64	773066752
2025-07-18 02:00:00+00:00	3.59	3.60	3.57	3.60	559798272
2025-07-18 03:00:00+00:00	3.61	3.65	3.59	3.59	514869248
2025-07-18 04:00:00+00:00	3.60	3.61	3.58	3.61	111013888
2025-07-18 05:00:00+00:00	3.62	3.63	3.59	3.60	0
2025-07-18 06:00:00+00:00	3.57	3.62	3.55	3.62	0
2025-07-18 07:00:00+00:00	3.47	3.57	3.47	3.57	516859904
2025-07-18 08:00:00+00:00	3.45	3.51	3.43	3.47	284223488
2025-07-18 09:00:00+00:00	3.45	3.46	3.41	3.45	287131648
2025-07-18 10:00:00+00:00	3.47	3.48	3.42	3.45	0
2025-07-18 11:00:00+00:00	3.49	3.50	3.44	3.47	0
2025-07-18 12:00:00+00:00	3.51	3.52	3.48	3.49	67125248
2025-07-18 13:00:00+00:00	3.51	3.53	3.48	3.51	0
2025-07-18 14:00:00+00:00	3.46	3.51	3.42	3.51	366489600
2025-07-18 15:00:00+00:00	3.38	3.46	3.36	3.46	250042368
2025-07-18 16:00:00+00:00	3.43	3.43	3.37	3.38	0
2025-07-18 17:00:00+00:00	3.46	3.46	3.43	3.43	0
2025-07-18 18:00:00+00:00	3.45	3.46	3.43	3.46	0
2025-07-18 19:00:00+00:00	3.45	3.47	3.42	3.45	0
2025-07-18 20:00:00+00:00	3.43	3.44	3.37	3.44	92610560
2025-07-18 21:00:00+00:00	3.42	3.45	3.41	3.43	0
2025-07-18 22:00:00+00:00	3.39	3.43	3.38	3.42	0
2025-07-18 23:00:00+00:00	3.42	3.42	3.37	3.39	0
2025-07-19 00:00:00+00:00	3.44	3.46	3.42	3.42	0
2025-07-19 01:00:00+00:00	3.45	3.46	3.41	3.44	0
2025-07-19 02:00:00+00:00	3.46	3.46	3.43	3.45	0
2025-07-19 03:00:00+00:00	3.45	3.48	3.44	3.46	0
2025-07-19 04:00:00+00:00	3.47	3.48	3.45	3.45	0
2025-07-19 05:00:00+00:00	3.46	3.47	3.45	3.46	0
2025-07-19 06:00:00+00:00	3.44	3.47	3.43	3.46	0
2025-07-19 07:00:00+00:00	3.47	3.47	3.44	3.44	0
2025-07-19 08:00:00+00:00	3.44	3.47	3.43	3.47	0
2025-07-19 09:00:00+00:00	3.45	3.46	3.43	3.44	0
2025-07-19 10:00:00+00:00	3.43	3.45	3.43	3.45	0
2025-07-19 11:00:00+00:00	3.40	3.43	3.40	3.43	0
2025-07-19 12:00:00+00:00	3.42	3.42	3.39	3.40	0
2025-07-19 13:00:00+00:00	3.41	3.42	3.40	3.42	0
2025-07-19 14:00:00+00:00	3.36	3.41	3.36	3.41	0
2025-07-19 15:00:00+00:00	3.41	3.42	3.36	3.36	0
2025-07-19 16:00:00+00:00	3.45	3.45	3.41	3.41	0
2025-07-19 17:00:00+00:00	3.43	3.45	3.42	3.45	0
2025-07-19 18:00:00+00:00	3.42	3.44	3.42	3.43	0
2025-07-19 19:00:00+00:00	3.43	3.43	3.41	3.42	0
2025-07-19 20:00:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-19 21:00:00+00:00	3.40	3.44	3.39	3.44	0
2025-07-19 22:00:00+00:00	3.43	3.43	3.40	3.40	0
2025-07-19 23:00:00+00:00	3.43	3.43	3.42	3.43	0
2025-07-20 00:00:00+00:00	3.43	3.43	3.41	3.42	0
2025-07-20 01:00:00+00:00	3.43	3.45	3.43	3.43	0
2025-07-20 02:00:00+00:00	3.41	3.43	3.39	3.43	200079872
2025-07-20 03:00:00+00:00	3.44	3.44	3.41	3.41	0
2025-07-20 04:00:00+00:00	3.42	3.44	3.42	3.44	0
2025-07-20 05:00:00+00:00	3.42	3.42	3.41	3.42	0
2025-07-20 06:00:00+00:00	3.42	3.42	3.41	3.42	0
2025-07-20 07:00:00+00:00	3.44	3.46	3.42	3.42	52925440
2025-07-20 08:00:00+00:00	3.48	3.48	3.44	3.44	116759552
2025-07-20 09:00:00+00:00	3.50	3.52	3.48	3.48	526255616
2025-07-20 10:00:00+00:00	3.52	3.52	3.49	3.50	35257856
2025-07-20 11:00:00+00:00	3.50	3.52	3.49	3.52	156882944
2025-07-20 12:00:00+00:00	3.49	3.50	3.48	3.50	0
2025-07-20 13:00:00+00:00	3.52	3.52	3.49	3.49	0
2025-07-20 14:00:00+00:00	3.54	3.54	3.50	3.52	332523008
2025-07-20 15:00:00+00:00	3.52	3.54	3.52	3.54	9934848
2025-07-20 16:00:00+00:00	3.52	3.53	3.51	3.52	106472960
2025-07-20 17:00:00+00:00	3.50	3.52	3.50	3.52	187619840
2025-07-20 18:00:00+00:00	3.53	3.53	3.50	3.50	244824576
2025-07-20 19:00:00+00:00	3.53	3.55	3.53	3.53	216971776
2025-07-20 20:00:00+00:00	3.51	3.53	3.50	3.53	140806144
2025-07-20 21:00:00+00:00	3.50	3.51	3.49	3.51	12529152
2025-07-20 22:00:00+00:00	3.46	3.50	3.43	3.50	565247488
2025-07-20 23:00:00+00:00	3.46	3.46	3.44	3.46	0
2025-07-21 00:00:00+00:00	3.44	3.46	3.42	3.46	321093632
2025-07-21 01:00:00+00:00	3.46	3.46	3.43	3.44	62768128
2025-07-21 02:00:00+00:00	3.48	3.48	3.46	3.46	0
2025-07-21 03:00:00+00:00	3.48	3.49	3.48	3.48	0
2025-07-21 04:00:00+00:00	3.50	3.51	3.48	3.48	0
2025-07-21 05:00:00+00:00	3.51	3.51	3.49	3.50	190086144
2025-07-21 06:00:00+00:00	3.56	3.56	3.51	3.51	585381888
2025-07-21 07:00:00+00:00	3.57	3.57	3.55	3.56	90737664
2025-07-21 08:00:00+00:00	3.56	3.58	3.56	3.57	0
2025-07-21 09:00:00+00:00	3.55	3.57	3.53	3.56	0
2025-07-21 10:00:00+00:00	3.55	3.55	3.53	3.55	0
2025-07-21 11:00:00+00:00	3.54	3.55	3.54	3.55	111690752
2025-07-21 12:00:00+00:00	3.54	3.54	3.51	3.54	103151616
2025-07-21 13:00:00+00:00	3.57	3.57	3.52	3.54	118330368
2025-07-21 14:00:00+00:00	3.64	3.64	3.57	3.57	236837888
2025-07-21 15:00:00+00:00	3.62	3.64	3.61	3.64	414524416
2025-07-21 16:00:00+00:00	3.59	3.62	3.56	3.61	61574144
2025-07-21 17:00:00+00:00	3.60	3.62	3.58	3.60	0
2025-07-21 18:00:00+00:00	3.56	3.62	3.56	3.61	156717056
2025-07-21 19:00:00+00:00	3.54	3.58	3.54	3.56	73834496
2025-07-21 20:00:00+00:00	3.53	3.56	3.53	3.55	34611200
2025-07-21 21:00:00+00:00	3.55	3.56	3.52	3.52	0
2025-07-21 22:00:00+00:00	3.57	3.57	3.55	3.55	0
2025-07-21 23:00:00+00:00	3.56	3.57	3.55	3.57	0
2025-07-22 00:00:00+00:00	3.53	3.57	3.53	3.55	0
2025-07-22 01:00:00+00:00	3.56	3.56	3.47	3.53	592343040
2025-07-22 02:00:00+00:00	3.51	3.57	3.51	3.55	101539840
2025-07-22 03:00:00+00:00	3.50	3.52	3.48	3.52	46532608
2025-07-22 04:00:00+00:00	3.44	3.50	3.44	3.50	554132480
2025-07-22 05:00:00+00:00	3.46	3.48	3.43	3.44	303954944
2025-07-22 06:00:00+00:00	3.46	3.48	3.46	3.46	0
2025-07-22 07:00:00+00:00	3.48	3.50	3.46	3.46	0
2025-07-22 08:00:00+00:00	3.46	3.48	3.43	3.48	139650048
2025-07-22 09:00:00+00:00	3.48	3.48	3.44	3.46	45915136
2025-07-22 10:00:00+00:00	3.50	3.50	3.48	3.48	0
2025-07-22 11:00:00+00:00	3.51	3.51	3.49	3.50	7928832
2025-07-22 12:00:00+00:00	3.51	3.52	3.51	3.51	0
2025-07-22 13:00:00+00:00	3.48	3.53	3.48	3.51	286163968
2025-07-22 14:00:00+00:00	3.52	3.52	3.46	3.48	0
2025-07-22 15:00:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-22 16:00:00+00:00	3.53	3.53	3.50	3.51	0
2025-07-22 17:00:00+00:00	3.56	3.57	3.52	3.53	347486208
2025-07-22 18:00:00+00:00	3.57	3.58	3.55	3.56	16058368
2025-07-22 19:00:00+00:00	3.54	3.57	3.54	3.57	0
2025-07-22 20:00:00+00:00	3.54	3.55	3.53	3.54	0
2025-07-22 21:00:00+00:00	3.53	3.54	3.52	3.54	0
2025-07-22 22:00:00+00:00	3.53	3.54	3.53	3.53	0
2025-07-22 23:00:00+00:00	3.55	3.55	3.53	3.53	0
2025-07-23 00:00:00+00:00	3.52	3.55	3.52	3.55	117404672
2025-07-23 01:00:00+00:00	3.52	3.52	3.51	3.52	0
2025-07-23 02:00:00+00:00	3.51	3.52	3.50	3.52	0
2025-07-23 03:00:00+00:00	3.49	3.51	3.49	3.51	0
2025-07-23 04:00:00+00:00	3.51	3.51	3.49	3.49	0
2025-07-23 05:00:00+00:00	3.49	3.51	3.49	3.51	0
2025-07-23 06:00:00+00:00	3.48	3.49	3.47	3.49	0
2025-07-23 07:00:00+00:00	3.47	3.48	3.47	3.48	0
2025-07-23 08:00:00+00:00	3.47	3.47	3.46	3.47	0
2025-07-23 09:00:00+00:00	3.45	3.47	3.45	3.47	0
2025-07-23 10:00:00+00:00	3.45	3.45	3.44	3.45	294645248
2025-07-23 11:00:00+00:00	3.45	3.46	3.44	3.45	0
2025-07-23 12:00:00+00:00	3.33	3.45	3.33	3.45	458807296
2025-07-23 13:00:00+00:00	3.28	3.37	3.25	3.33	1421768704
2025-07-23 14:00:00+00:00	3.29	3.32	3.27	3.28	412900352
2025-07-23 15:00:00+00:00	3.32	3.32	3.27	3.30	245226496
2025-07-23 16:00:00+00:00	3.24	3.32	3.24	3.32	233890816
2025-07-23 17:00:00+00:00	3.24	3.24	3.17	3.24	713101312
2025-07-23 18:00:00+00:00	3.25	3.25	3.24	3.24	0
2025-07-23 19:00:00+00:00	3.22	3.25	3.22	3.25	35848192
2025-07-23 20:00:00+00:00	3.15	3.21	3.10	3.19	1081990144
2025-07-23 21:00:00+00:00	3.15	3.17	3.07	3.15	838067200
2025-07-23 22:00:00+00:00	3.18	3.20	3.11	3.13	599360512
2025-07-23 23:00:00+00:00	3.19	3.20	3.17	3.17	336912384
2025-07-24 00:00:00+00:00	3.22	3.23	3.16	3.18	84091904
2025-07-24 01:00:00+00:00	3.23	3.23	3.20	3.22	419736576
2025-07-24 02:00:00+00:00	3.21	3.23	3.20	3.23	32763904
2025-07-24 03:00:00+00:00	3.20	3.23	3.20	3.21	91597824
2025-07-24 04:00:00+00:00	3.13	3.20	3.13	3.20	353594368
2025-07-24 05:00:00+00:00	3.05	3.13	3.05	3.13	644086784
2025-07-24 06:00:00+00:00	3.01	3.10	2.99	3.05	799088640
2025-07-24 07:00:00+00:00	3.07	3.07	2.99	3.01	646068224
2025-07-24 08:00:00+00:00	3.10	3.11	3.06	3.07	417664000
2025-07-24 09:00:00+00:00	3.11	3.11	3.10	3.10	0
2025-07-24 10:00:00+00:00	3.11	3.12	3.08	3.11	475460608
2025-07-24 11:00:00+00:00	3.18	3.18	3.10	3.11	590460928
2025-07-24 12:00:00+00:00	3.16	3.18	3.15	3.17	0
2025-07-24 13:00:00+00:00	3.15	3.18	3.15	3.16	0
2025-07-24 14:00:00+00:00	3.24	3.24	3.13	3.15	0
2025-07-24 15:00:00+00:00	3.22	3.26	3.22	3.25	230764544
2025-07-24 16:00:00+00:00	3.20	3.23	3.18	3.22	0
2025-07-24 17:00:00+00:00	3.24	3.24	3.20	3.20	0
2025-07-24 18:00:00+00:00	3.24	3.25	3.22	3.24	0
2025-07-24 19:00:00+00:00	3.24	3.26	3.23	3.24	176562176
2025-07-24 20:00:00+00:00	3.24	3.24	3.22	3.23	0
2025-07-24 21:00:00+00:00	3.19	3.23	3.19	3.23	0
2025-07-24 22:00:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-24 23:00:00+00:00	3.14	3.18	3.14	3.18	0
2025-07-25 00:00:00+00:00	3.11	3.15	3.10	3.14	0
2025-07-25 01:00:00+00:00	3.15	3.15	3.11	3.11	0
2025-07-25 02:00:00+00:00	3.09	3.15	3.08	3.15	42149888
2025-07-25 03:00:00+00:00	3.07	3.10	3.05	3.09	226209792
2025-07-25 04:00:00+00:00	3.11	3.11	3.06	3.07	0
2025-07-25 05:00:00+00:00	3.08	3.12	3.08	3.11	0
2025-07-25 06:00:00+00:00	3.08	3.09	3.05	3.08	0
2025-07-25 07:00:00+00:00	3.06	3.10	3.05	3.08	0
2025-07-25 08:00:00+00:00	3.08	3.10	3.06	3.06	0
2025-07-25 09:00:00+00:00	3.13	3.14	3.07	3.08	0
2025-07-25 10:00:00+00:00	3.13	3.14	3.11	3.13	0
2025-07-25 11:00:00+00:00	3.14	3.15	3.13	3.13	0
2025-07-25 12:00:00+00:00	3.12	3.14	3.11	3.14	0
2025-07-25 13:00:00+00:00	3.12	3.13	3.11	3.12	0
2025-07-25 14:00:00+00:00	3.02	3.12	3.02	3.12	104842240
2025-07-25 15:00:00+00:00	3.04	3.04	3.01	3.02	0
2025-07-25 16:00:00+00:00	3.06	3.06	3.03	3.04	0
2025-07-25 17:00:00+00:00	3.06	3.07	3.06	3.06	0
2025-07-25 18:00:00+00:00	3.07	3.07	3.06	3.06	0
2025-07-25 19:00:00+00:00	3.08	3.10	3.07	3.07	0
2025-07-25 20:00:00+00:00	3.12	3.13	3.08	3.08	29720576
2025-07-25 21:00:00+00:00	3.14	3.15	3.12	3.12	8984576
2025-07-25 22:00:00+00:00	3.14	3.15	3.14	3.14	0
2025-07-25 23:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 00:00:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-26 01:00:00+00:00	3.12	3.14	3.11	3.13	0
2025-07-26 02:00:00+00:00	3.15	3.15	3.11	3.11	0
2025-07-26 03:00:00+00:00	3.15	3.15	3.14	3.15	0
2025-07-26 04:00:00+00:00	3.15	3.16	3.14	3.15	0
2025-07-26 05:00:00+00:00	3.17	3.17	3.14	3.15	0
2025-07-26 06:00:00+00:00	3.16	3.17	3.16	3.17	0
2025-07-26 07:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 08:00:00+00:00	3.17	3.18	3.16	3.16	0
2025-07-26 09:00:00+00:00	3.19	3.19	3.17	3.17	0
2025-07-26 10:00:00+00:00	3.20	3.21	3.19	3.19	37620736
2025-07-26 11:00:00+00:00	3.19	3.20	3.18	3.20	0
2025-07-26 12:00:00+00:00	3.19	3.19	3.18	3.19	0
2025-07-26 13:00:00+00:00	3.19	3.19	3.18	3.19	0
2025-07-26 14:00:00+00:00	3.19	3.20	3.18	3.19	0
2025-07-26 15:00:00+00:00	3.19	3.19	3.18	3.19	0
2025-07-26 16:00:00+00:00	3.19	3.21	3.19	3.19	0
2025-07-26 17:00:00+00:00	3.17	3.19	3.17	3.19	0
2025-07-26 18:00:00+00:00	3.18	3.18	3.16	3.17	0
2025-07-26 19:00:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-26 20:00:00+00:00	3.18	3.19	3.17	3.19	0
2025-07-26 21:00:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-26 22:00:00+00:00	3.18	3.20	3.18	3.19	0
2025-07-26 23:00:00+00:00	3.17	3.19	3.17	3.19	0
2025-07-27 00:00:00+00:00	3.18	3.18	3.16	3.17	2498048
2025-07-27 01:00:00+00:00	3.19	3.20	3.18	3.18	55242752
2025-07-27 02:00:00+00:00	3.20	3.20	3.18	3.19	0
2025-07-27 03:00:00+00:00	3.20	3.20	3.19	3.20	0
2025-07-27 04:00:00+00:00	3.21	3.22	3.20	3.20	26574080
2025-07-27 05:00:00+00:00	3.22	3.24	3.21	3.21	73334784
2025-07-27 06:00:00+00:00	3.20	3.22	3.20	3.22	2127872
2025-07-27 07:00:00+00:00	3.19	3.20	3.19	3.20	42008064
2025-07-27 08:00:00+00:00	3.19	3.19	3.18	3.19	0
2025-07-27 09:00:00+00:00	3.17	3.19	3.17	3.18	0
2025-07-27 10:00:00+00:00	3.21	3.21	3.17	3.17	0
2025-07-27 11:00:00+00:00	3.18	3.21	3.18	3.21	4752896
2025-07-27 12:00:00+00:00	3.20	3.20	3.17	3.18	72014592
2025-07-27 13:00:00+00:00	3.19	3.20	3.19	3.20	58809344
2025-07-27 14:00:00+00:00	3.18	3.20	3.18	3.19	0
2025-07-27 15:00:00+00:00	3.19	3.19	3.17	3.18	112299008
2025-07-27 16:00:00+00:00	3.19	3.23	3.19	3.19	137735936
2025-07-27 17:00:00+00:00	3.20	3.20	3.18	3.19	91988480
2025-07-27 18:00:00+00:00	3.21	3.21	3.20	3.20	94068224
2025-07-27 19:00:00+00:00	3.21	3.21	3.20	3.21	60569600
2025-07-27 20:00:00+00:00	3.20	3.23	3.20	3.21	120862720
2025-07-27 21:00:00+00:00	3.22	3.22	3.19	3.20	0
2025-07-27 22:00:00+00:00	3.24	3.25	3.22	3.22	272423424
2025-07-27 23:00:00+00:00	3.24	3.24	3.21	3.24	113574400
2025-07-28 00:00:00+00:00	3.27	3.28	3.23	3.24	327492096
2025-07-28 01:00:00+00:00	3.24	3.27	3.23	3.27	131817984
2025-07-28 02:00:00+00:00	3.27	3.29	3.24	3.24	267803136
2025-07-28 03:00:00+00:00	3.27	3.28	3.25	3.27	121710592
2025-07-28 04:00:00+00:00	3.27	3.27	3.25	3.27	42790400
2025-07-28 05:00:00+00:00	3.32	3.32	3.27	3.27	214042624
2025-07-28 06:00:00+00:00	3.29	3.32	3.29	3.32	169374720
2025-07-28 07:00:00+00:00	3.28	3.29	3.26	3.29	135458304
2025-07-28 08:00:00+00:00	3.26	3.27	3.26	3.27	180753920
2025-07-28 09:00:00+00:00	3.26	3.26	3.25	3.26	136842240
2025-07-28 10:00:00+00:00	3.24	3.26	3.23	3.26	55928832
2025-07-28 11:00:00+00:00	3.25	3.25	3.23	3.24	18295808
2025-07-28 12:00:00+00:00	3.23	3.25	3.23	3.25	62249472
2025-07-28 13:00:00+00:00	3.19	3.23	3.18	3.23	348809216
2025-07-28 14:00:00+00:00	3.15	3.20	3.15	3.19	211895808
2025-07-28 15:00:00+00:00	3.16	3.18	3.15	3.15	259561472
2025-07-28 16:00:00+00:00	3.17	3.18	3.15	3.16	0
2025-07-28 17:00:00+00:00	3.16	3.18	3.16	3.17	0
2025-07-28 18:00:00+00:00	3.14	3.16	3.13	3.16	285202432
2025-07-28 19:00:00+00:00	3.15	3.16	3.14	3.14	106214400
2025-07-28 20:00:00+00:00	3.15	3.16	3.12	3.16	100245504
2025-07-28 21:00:00+00:00	3.14	3.16	3.13	3.15	99036672
2025-07-28 22:00:00+00:00	3.13	3.15	3.12	3.14	0
2025-07-28 23:00:00+00:00	3.11	3.14	3.11	3.13	0
2025-07-29 00:00:00+00:00	3.12	3.15	3.10	3.12	0
2025-07-29 01:00:00+00:00	3.12	3.14	3.12	3.12	0
2025-07-29 02:00:00+00:00	3.11	3.13	3.10	3.12	37150208
2025-07-29 03:00:00+00:00	3.14	3.14	3.11	3.11	0
2025-07-29 04:00:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-29 05:00:00+00:00	3.15	3.15	3.13	3.13	0
2025-07-29 06:00:00+00:00	3.16	3.16	3.14	3.15	0
2025-07-29 07:00:00+00:00	3.17	3.18	3.16	3.16	0
2025-07-29 08:00:00+00:00	3.18	3.18	3.17	3.17	0
2025-07-29 09:00:00+00:00	3.16	3.18	3.15	3.18	64179712
2025-07-29 10:00:00+00:00	3.12	3.16	3.12	3.16	31398912
2025-07-29 11:00:00+00:00	3.14	3.14	3.12	3.12	0
2025-07-29 12:00:00+00:00	3.16	3.16	3.14	3.14	0
2025-07-29 13:00:00+00:00	3.14	3.17	3.14	3.16	0
2025-07-29 14:00:00+00:00	3.10	3.14	3.10	3.14	0
2025-07-29 15:00:00+00:00	3.11	3.11	3.08	3.10	13309952
2025-07-29 16:00:00+00:00	3.10	3.11	3.06	3.11	282044416
2025-07-29 17:00:00+00:00	3.15	3.15	3.10	3.10	108997120
2025-07-29 18:00:00+00:00	3.14	3.16	3.14	3.15	0
2025-07-29 19:00:00+00:00	3.12	3.14	3.12	3.14	0
2025-07-29 20:00:00+00:00	3.11	3.12	3.10	3.12	0
2025-07-29 21:00:00+00:00	3.13	3.13	3.10	3.11	0
2025-07-29 22:00:00+00:00	3.12	3.13	3.11	3.13	0
2025-07-29 23:00:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-30 00:00:00+00:00	3.12	3.13	3.11	3.13	0
2025-07-30 01:00:00+00:00	3.13	3.14	3.10	3.12	37198336
2025-07-30 02:00:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-30 03:00:00+00:00	3.14	3.15	3.13	3.14	0
2025-07-30 04:00:00+00:00	3.12	3.14	3.12	3.14	0
2025-07-30 05:00:00+00:00	3.13	3.13	3.11	3.12	91554304
2025-07-30 06:00:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-30 07:00:00+00:00	3.12	3.14	3.11	3.14	0
2025-07-30 08:00:00+00:00	3.13	3.14	3.11	3.12	47626240
2025-07-30 09:00:00+00:00	3.10	3.13	3.10	3.13	0
2025-07-30 10:00:00+00:00	3.09	3.12	3.09	3.10	0
2025-07-30 11:00:00+00:00	3.05	3.10	3.05	3.09	207799808
2025-07-30 12:00:00+00:00	3.08	3.08	3.05	3.05	163617280
2025-07-30 13:00:00+00:00	3.09	3.09	3.08	3.08	105505280
2025-07-30 14:00:00+00:00	3.14	3.14	3.08	3.09	0
2025-07-30 15:00:00+00:00	3.14	3.15	3.13	3.14	0
2025-07-30 16:00:00+00:00	3.13	3.16	3.13	3.14	0
2025-07-30 17:00:00+00:00	3.13	3.15	3.13	3.13	0
2025-07-30 18:00:00+00:00	3.06	3.14	3.06	3.13	326853120
2025-07-30 19:00:00+00:00	3.11	3.11	3.02	3.06	731095552
2025-07-30 20:00:00+00:00	3.09	3.11	3.09	3.11	0
2025-07-30 21:00:00+00:00	3.08	3.10	3.07	3.09	142956032
2025-07-30 22:00:00+00:00	3.08	3.09	3.07	3.08	9135104
2025-07-30 23:00:00+00:00	3.10	3.10	3.08	3.08	0
2025-07-31 00:00:00+00:00	3.12	3.12	3.09	3.10	28321280
2025-07-31 01:00:00+00:00	3.12	3.13	3.12	3.12	67204608
2025-07-31 02:00:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-31 03:00:00+00:00	3.14	3.14	3.13	3.13	65419264
2025-07-31 04:00:00+00:00	3.14	3.14	3.13	3.14	0
2025-07-31 05:00:00+00:00	3.14	3.15	3.14	3.14	0
2025-07-31 06:00:00+00:00	3.15	3.15	3.14	3.14	99409408
2025-07-31 07:00:00+00:00	3.15	3.15	3.14	3.15	0
2025-07-31 08:00:00+00:00	3.16	3.17	3.15	3.15	0
2025-07-31 09:00:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-31 10:00:00+00:00	3.17	3.17	3.16	3.17	0
2025-07-31 11:00:00+00:00	3.15	3.17	3.15	3.17	0
2025-07-31 12:00:00+00:00	3.13	3.15	3.12	3.15	0
2025-07-31 13:00:00+00:00	3.12	3.13	3.09	3.13	3228160
2025-07-31 14:00:00+00:00	3.09	3.12	3.09	3.12	0
2025-07-31 15:00:00+00:00	3.10	3.10	3.09	3.09	0
2025-07-31 16:00:00+00:00	3.12	3.13	3.10	3.10	0
2025-07-31 17:00:00+00:00	3.08	3.12	3.08	3.12	26935808
2025-07-31 18:00:00+00:00	3.09	3.10	3.07	3.08	0
2025-07-31 19:00:00+00:00	3.05	3.09	3.05	3.09	0
2025-07-31 20:00:00+00:00	3.05	3.06	3.05	3.06	119269888
2025-07-31 21:00:00+00:00	3.04	3.06	3.04	3.05	74089984
2025-07-31 22:00:00+00:00	3.02	3.04	3.02	3.04	198708736
2025-07-31 23:00:00+00:00	3.03	3.04	3.02	3.02	125003776
2025-08-01 00:00:00+00:00	2.98	3.02	2.95	3.02	722537984
2025-08-01 01:00:00+00:00	2.98	2.99	2.95	2.98	456280064
2025-08-01 02:00:00+00:00	3.02	3.02	2.98	2.99	237425152
2025-08-01 03:00:00+00:00	3.00	3.02	3.00	3.02	19884544
2025-08-01 04:00:00+00:00	2.99	3.00	2.98	3.00	272247296
2025-08-01 05:00:00+00:00	2.96	2.99	2.96	2.99	160286720
2025-08-01 06:00:00+00:00	2.96	2.96	2.94	2.96	188101632
2025-08-01 07:00:00+00:00	2.95	2.97	2.94	2.96	147028480
2025-08-01 08:00:00+00:00	2.92	2.95	2.91	2.95	470945792
2025-08-01 09:00:00+00:00	2.93	2.94	2.92	2.92	133484544
2025-08-01 10:00:00+00:00	2.95	2.95	2.92	2.92	91787264
2025-08-01 11:00:00+00:00	2.97	2.97	2.94	2.95	40133120
2025-08-01 12:00:00+00:00	2.99	3.00	2.97	2.97	0
2025-08-01 13:00:00+00:00	2.95	3.01	2.94	2.99	271412224
2025-08-01 14:00:00+00:00	3.05	3.05	2.95	2.95	372403200
2025-08-01 15:00:00+00:00	3.04	3.05	3.02	3.05	0
2025-08-01 16:00:00+00:00	3.01	3.05	3.01	3.04	213070848
2025-08-01 17:00:00+00:00	3.00	3.02	2.99	3.01	86416384
2025-08-01 18:00:00+00:00	3.01	3.02	2.99	3.00	122847232
2025-08-01 19:00:00+00:00	3.02	3.02	3.00	3.01	0
2025-08-01 20:00:00+00:00	3.00	3.02	2.97	3.02	254697472
2025-08-01 21:00:00+00:00	3.00	3.02	3.00	3.00	0
2025-08-01 22:00:00+00:00	2.93	3.00	2.91	3.00	168347648
2025-08-01 23:00:00+00:00	2.96	2.97	2.92	2.93	0
2025-08-02 00:00:00+00:00	2.98	2.98	2.95	2.96	0
2025-08-02 01:00:00+00:00	2.98	2.98	2.96	2.98	0
2025-08-02 02:00:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-02 03:00:00+00:00	2.98	2.98	2.97	2.97	31696896
2025-08-02 04:00:00+00:00	3.02	3.02	2.98	2.98	0
2025-08-02 05:00:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-02 06:00:00+00:00	2.97	3.01	2.95	3.01	49611776
2025-08-02 07:00:00+00:00	2.99	2.99	2.96	2.97	0
2025-08-02 08:00:00+00:00	2.98	3.00	2.98	2.99	0
2025-08-02 09:00:00+00:00	2.96	2.98	2.96	2.98	0
2025-08-02 10:00:00+00:00	2.94	2.97	2.94	2.96	0
2025-08-02 11:00:00+00:00	2.94	2.96	2.94	2.94	0
2025-08-02 12:00:00+00:00	2.94	2.94	2.93	2.94	0
2025-08-02 13:00:00+00:00	2.94	2.94	2.93	2.94	0
2025-08-02 14:00:00+00:00	2.88	2.94	2.88	2.94	0
2025-08-02 15:00:00+00:00	2.83	2.89	2.83	2.88	111256576
2025-08-02 16:00:00+00:00	2.84	2.85	2.82	2.83	93792768
2025-08-02 17:00:00+00:00	2.82	2.86	2.82	2.84	145959936
2025-08-02 18:00:00+00:00	2.75	2.83	2.75	2.82	450546688
2025-08-02 19:00:00+00:00	2.78	2.81	2.75	2.75	154998272
2025-08-02 20:00:00+00:00	2.79	2.80	2.78	2.78	0
2025-08-02 21:00:00+00:00	2.81	2.81	2.78	2.80	46230528
2025-08-02 22:00:00+00:00	2.80	2.82	2.79	2.81	0
2025-08-02 23:00:00+00:00	2.77	2.80	2.75	2.80	188187648
2025-08-03 00:00:00+00:00	2.79	2.79	2.75	2.77	224662016
2025-08-03 01:00:00+00:00	2.80	2.80	2.78	2.79	279720960
2025-08-03 02:00:00+00:00	2.83	2.83	2.80	2.80	160253952
2025-08-03 03:00:00+00:00	2.84	2.84	2.82	2.83	142689280
2025-08-03 04:00:00+00:00	2.82	2.84	2.82	2.84	9945088
2025-08-03 05:00:00+00:00	2.83	2.84	2.82	2.82	0
2025-08-03 06:00:00+00:00	2.84	2.84	2.83	2.83	0
2025-08-03 07:00:00+00:00	2.86	2.87	2.84	2.84	78894080
2025-08-03 08:00:00+00:00	2.87	2.88	2.86	2.86	82691072
2025-08-03 09:00:00+00:00	2.86	2.87	2.85	2.87	0
2025-08-03 10:00:00+00:00	2.87	2.87	2.86	2.86	0
2025-08-03 11:00:00+00:00	2.88	2.89	2.87	2.87	98481664
2025-08-03 12:00:00+00:00	2.88	2.88	2.86	2.88	13828608
2025-08-03 13:00:00+00:00	2.88	2.88	2.87	2.88	111087104
2025-08-03 14:00:00+00:00	2.89	2.89	2.87	2.88	0
2025-08-03 15:00:00+00:00	2.90	2.90	2.88	2.89	0
2025-08-03 16:00:00+00:00	2.92	2.92	2.89	2.90	0
2025-08-03 17:00:00+00:00	2.91	2.92	2.91	2.92	0
2025-08-03 18:00:00+00:00	2.91	2.91	2.90	2.91	0
2025-08-03 19:00:00+00:00	2.92	2.92	2.91	2.91	0
2025-08-03 20:00:00+00:00	2.92	2.92	2.90	2.92	0
2025-08-03 21:00:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-03 22:00:00+00:00	2.94	2.94	2.92	2.93	138835968
2025-08-03 23:00:00+00:00	2.95	2.96	2.94	2.94	0
2025-08-04 00:00:00+00:00	3.01	3.01	2.94	2.95	0
2025-08-04 01:00:00+00:00	3.00	3.03	3.00	3.02	173358080
2025-08-04 02:00:00+00:00	3.01	3.02	2.99	3.00	51086336
2025-08-04 03:00:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-04 04:00:00+00:00	2.99	3.01	2.99	3.00	0
2025-08-04 05:00:00+00:00	2.98	2.99	2.97	2.99	89638912
2025-08-04 06:00:00+00:00	2.98	2.98	2.97	2.98	167308288
2025-08-04 07:00:00+00:00	3.02	3.02	2.98	2.98	0
2025-08-04 08:00:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-04 09:00:00+00:00	2.99	3.01	2.99	3.01	0
2025-08-04 10:00:00+00:00	2.99	3.00	2.99	2.99	82596352
2025-08-04 11:00:00+00:00	2.99	3.00	2.98	2.99	0
2025-08-04 12:00:00+00:00	3.00	3.00	2.98	2.99	0
2025-08-04 13:00:00+00:00	3.04	3.05	3.00	3.00	292925440
2025-08-04 14:00:00+00:00	3.03	3.07	3.03	3.04	288326656
2025-08-04 15:00:00+00:00	3.03	3.04	3.02	3.03	163163136
2025-08-04 16:00:00+00:00	3.07	3.07	3.03	3.03	0
2025-08-04 17:00:00+00:00	3.06	3.09	3.06	3.07	160532480
2025-08-04 18:00:00+00:00	3.04	3.06	3.04	3.06	0
2025-08-04 19:00:00+00:00	3.04	3.05	3.04	3.04	0
2025-08-04 20:00:00+00:00	3.05	3.06	3.04	3.05	5848576
2025-08-04 21:00:00+00:00	3.07	3.08	3.05	3.05	30169088
2025-08-04 22:00:00+00:00	3.08	3.08	3.07	3.07	0
2025-08-04 23:00:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-05 00:00:00+00:00	3.08	3.08	3.06	3.07	0
2025-08-05 01:00:00+00:00	3.06	3.10	3.06	3.09	0
2025-08-05 02:00:00+00:00	3.06	3.06	3.05	3.06	0
2025-08-05 03:00:00+00:00	3.04	3.06	3.04	3.06	173585408
2025-08-05 04:00:00+00:00	3.03	3.04	3.03	3.04	11486208
2025-08-05 05:00:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-05 06:00:00+00:00	3.02	3.05	3.02	3.04	0
2025-08-05 07:00:00+00:00	3.01	3.03	3.00	3.02	50010624
2025-08-05 08:00:00+00:00	3.03	3.03	3.00	3.01	12148736
2025-08-05 09:00:00+00:00	3.05	3.05	3.03	3.03	0
2025-08-05 10:00:00+00:00	3.07	3.08	3.05	3.05	2961920
2025-08-05 11:00:00+00:00	3.06	3.08	3.06	3.07	93565440
2025-08-05 12:00:00+00:00	3.03	3.06	3.03	3.06	154544128
2025-08-05 13:00:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-05 14:00:00+00:00	2.97	3.04	2.97	3.04	122490880
2025-08-05 15:00:00+00:00	2.97	2.99	2.97	2.97	41540096
2025-08-05 16:00:00+00:00	2.97	2.99	2.96	2.97	0
2025-08-05 17:00:00+00:00	2.99	2.99	2.97	2.97	0
2025-08-05 18:00:00+00:00	2.97	2.99	2.96	2.99	13440000
2025-08-05 19:00:00+00:00	2.95	2.98	2.95	2.97	45869056
2025-08-05 20:00:00+00:00	2.94	2.97	2.94	2.95	44497408
2025-08-05 21:00:00+00:00	2.94	2.95	2.94	2.94	0
2025-08-05 22:00:00+00:00	2.96	2.96	2.92	2.93	69595648
2025-08-05 23:00:00+00:00	2.96	2.97	2.96	2.96	6071808
2025-08-06 00:00:00+00:00	2.93	2.96	2.93	2.96	0
2025-08-06 01:00:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-06 02:00:00+00:00	2.93	2.94	2.92	2.94	0
2025-08-06 03:00:00+00:00	2.92	2.93	2.91	2.93	0
2025-08-06 04:00:00+00:00	2.91	2.92	2.91	2.92	81307648
2025-08-06 05:00:00+00:00	2.95	2.96	2.91	2.91	132332032
2025-08-06 06:00:00+00:00	2.95	2.95	2.93	2.95	86502912
2025-08-06 07:00:00+00:00	2.95	2.96	2.95	2.95	0
2025-08-06 08:00:00+00:00	2.93	2.96	2.92	2.95	78184960
2025-08-06 09:00:00+00:00	2.94	2.95	2.92	2.93	0
2025-08-06 10:00:00+00:00	2.94	2.94	2.93	2.94	18572288
2025-08-06 11:00:00+00:00	2.94	2.95	2.94	2.94	0
2025-08-06 12:00:00+00:00	2.94	2.95	2.93	2.94	0
2025-08-06 13:00:00+00:00	2.95	2.95	2.94	2.94	39344640
2025-08-06 14:00:00+00:00	2.97	2.97	2.94	2.95	0
2025-08-06 15:00:00+00:00	3.00	3.00	2.97	2.97	0
2025-08-06 16:00:00+00:00	2.98	3.01	2.98	3.00	30444544
2025-08-06 17:00:00+00:00	3.00	3.00	2.97	2.98	0
2025-08-06 18:00:00+00:00	3.00	3.02	3.00	3.00	42803200
2025-08-06 19:00:00+00:00	3.00	3.01	3.00	3.00	0
2025-08-06 20:00:00+00:00	2.99	3.01	2.99	3.01	0
2025-08-06 21:00:00+00:00	2.99	3.00	2.99	2.99	0
2025-08-06 22:00:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-06 23:00:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-07 00:00:00+00:00	2.99	2.99	2.98	2.99	0
2025-08-07 01:00:00+00:00	2.99	3.01	2.99	2.99	0
2025-08-07 02:00:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-07 03:00:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-07 04:00:00+00:00	2.97	2.98	2.97	2.97	0
2025-08-07 05:00:00+00:00	2.99	2.99	2.97	2.97	0
2025-08-07 06:00:00+00:00	3.00	3.01	2.99	2.99	41601792
2025-08-07 07:00:00+00:00	3.00	3.01	3.00	3.00	0
2025-08-07 08:00:00+00:00	3.00	3.01	3.00	3.00	0
2025-08-07 09:00:00+00:00	3.01	3.01	2.99	3.00	0
2025-08-07 10:00:00+00:00	3.07	3.07	3.01	3.01	415471360
2025-08-07 11:00:00+00:00	3.08	3.09	3.07	3.07	220634624
2025-08-07 12:00:00+00:00	3.08	3.08	3.07	3.08	124021760
2025-08-07 13:00:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-07 14:00:00+00:00	3.05	3.07	3.05	3.07	70621696
2025-08-07 15:00:00+00:00	3.06	3.06	3.04	3.05	0
2025-08-07 16:00:00+00:00	3.04	3.07	3.02	3.06	0
2025-08-07 17:00:00+00:00	3.05	3.05	3.04	3.04	62578688
2025-08-07 18:00:00+00:00	3.05	3.05	3.05	3.05	29357056
2025-08-07 19:00:00+00:00	3.09	3.09	3.05	3.05	126646784
2025-08-07 20:00:00+00:00	3.11	3.12	3.09	3.09	331380736
2025-08-07 21:00:00+00:00	3.24	3.27	3.11	3.11	1131542528
2025-08-07 22:00:00+00:00	3.31	3.31	3.24	3.24	1013518848
2025-08-07 23:00:00+00:00	3.32	3.33	3.29	3.31	693668864
2025-08-08 00:00:00+00:00	3.31	3.32	3.30	3.32	1032136192
2025-08-08 01:00:00+00:00	3.31	3.31	3.28	3.31	607716352
2025-08-08 02:00:00+00:00	3.35	3.35	3.31	3.31	420733952
2025-08-08 03:00:00+00:00	3.37	3.37	3.34	3.35	446091264
2025-08-08 04:00:00+00:00	3.35	3.38	3.35	3.37	360572928
2025-08-08 05:00:00+00:00	3.31	3.35	3.31	3.35	350978048
2025-08-08 06:00:00+00:00	3.35	3.35	3.31	3.31	134999040
2025-08-08 07:00:00+00:00	3.35	3.35	3.33	3.35	148182016
2025-08-08 08:00:00+00:00	3.33	3.36	3.33	3.35	225463296
2025-08-08 09:00:00+00:00	3.33	3.34	3.32	3.33	223383552
2025-08-08 10:00:00+00:00	3.31	3.33	3.31	3.33	0
2025-08-08 11:00:00+00:00	3.34	3.34	3.31	3.31	91338752
2025-08-08 12:00:00+00:00	3.32	3.34	3.31	3.34	0
2025-08-08 13:00:00+00:00	3.35	3.35	3.32	3.32	116500480
2025-08-08 14:00:00+00:00	3.28	3.36	3.28	3.35	484973568
2025-08-08 15:00:00+00:00	3.22	3.28	3.21	3.28	593471488
2025-08-08 16:00:00+00:00	3.25	3.25	3.22	3.22	0
2025-08-08 17:00:00+00:00	3.28	3.28	3.25	3.25	439577600
2025-08-08 18:00:00+00:00	3.27	3.30	3.27	3.29	208212992
2025-08-08 19:00:00+00:00	3.31	3.31	3.27	3.27	0
2025-08-08 20:00:00+00:00	3.31	3.32	3.30	3.31	235701248
2025-08-08 21:00:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 22:00:00+00:00	3.29	3.31	3.29	3.31	0
2025-08-08 23:00:00+00:00	3.29	3.30	3.28	3.29	0
2025-08-09 00:00:00+00:00	3.29	3.29	3.28	3.29	0
2025-08-09 01:00:00+00:00	3.31	3.31	3.29	3.29	0
2025-08-09 02:00:00+00:00	3.30	3.31	3.30	3.31	0
2025-08-09 03:00:00+00:00	3.29	3.31	3.29	3.30	0
2025-08-09 04:00:00+00:00	3.30	3.30	3.29	3.29	0
2025-08-09 05:00:00+00:00	3.32	3.33	3.30	3.30	0
2025-08-09 06:00:00+00:00	3.30	3.32	3.30	3.32	0
2025-08-09 07:00:00+00:00	3.32	3.32	3.30	3.30	0
2025-08-09 08:00:00+00:00	3.32	3.33	3.32	3.32	5255680
2025-08-09 09:00:00+00:00	3.34	3.34	3.32	3.32	0
2025-08-09 10:00:00+00:00	3.33	3.34	3.33	3.34	94235136
2025-08-09 11:00:00+00:00	3.31	3.33	3.31	3.33	0
2025-08-09 12:00:00+00:00	3.32	3.32	3.31	3.31	0
2025-08-09 13:00:00+00:00	3.28	3.32	3.28	3.32	0
2025-08-09 14:00:00+00:00	3.29	3.29	3.27	3.28	0
2025-08-09 15:00:00+00:00	3.27	3.29	3.27	3.29	0
2025-08-09 16:00:00+00:00	3.27	3.28	3.27	3.27	0
2025-08-09 17:00:00+00:00	3.29	3.29	3.27	3.27	0
2025-08-09 18:00:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-09 19:00:00+00:00	3.26	3.29	3.26	3.29	0
2025-08-09 20:00:00+00:00	3.26	3.27	3.26	3.26	0
2025-08-09 21:00:00+00:00	3.26	3.26	3.24	3.26	129872896
2025-08-09 22:00:00+00:00	3.22	3.25	3.22	3.25	133473792
2025-08-09 23:00:00+00:00	3.23	3.23	3.22	3.22	146803200
2025-08-10 00:00:00+00:00	3.24	3.24	3.23	3.23	43479040
2025-08-10 01:00:00+00:00	3.23	3.24	3.23	3.24	39295488
2025-08-10 02:00:00+00:00	3.24	3.25	3.23	3.23	74306048
2025-08-10 03:00:00+00:00	3.26	3.26	3.24	3.24	67509760
2025-08-10 04:00:00+00:00	3.27	3.28	3.25	3.26	146659328
2025-08-10 05:00:00+00:00	3.26	3.27	3.25	3.27	0
2025-08-10 06:00:00+00:00	3.25	3.26	3.24	3.26	0
2025-08-10 07:00:00+00:00	3.19	3.25	3.17	3.25	422725632
2025-08-10 08:00:00+00:00	3.21	3.21	3.17	3.19	304326656
2025-08-10 09:00:00+00:00	3.21	3.22	3.21	3.21	0
2025-08-10 10:00:00+00:00	3.19	3.21	3.19	3.21	0
2025-08-10 11:00:00+00:00	3.19	3.20	3.18	3.19	0
2025-08-10 12:00:00+00:00	3.19	3.19	3.18	3.19	0
2025-08-10 13:00:00+00:00	3.17	3.19	3.17	3.19	0
2025-08-10 14:00:00+00:00	3.20	3.20	3.16	3.17	10305024
2025-08-10 15:00:00+00:00	3.18	3.20	3.18	3.20	0
2025-08-10 16:00:00+00:00	3.20	3.20	3.18	3.18	0
2025-08-10 17:00:00+00:00	3.19	3.20	3.19	3.20	0
2025-08-10 18:00:00+00:00	3.21	3.21	3.20	3.20	0
2025-08-10 19:00:00+00:00	3.21	3.21	3.20	3.21	0
2025-08-10 20:00:00+00:00	3.19	3.21	3.18	3.21	48636928
2025-08-10 21:00:00+00:00	3.18	3.19	3.16	3.19	0
2025-08-10 22:00:00+00:00	3.17	3.19	3.17	3.18	0
2025-08-10 23:00:00+00:00	3.19	3.19	3.17	3.18	0
2025-08-11 00:00:00+00:00	3.20	3.20	3.18	3.19	94367232
2025-08-11 01:00:00+00:00	3.22	3.23	3.20	3.20	57676288
2025-08-11 02:00:00+00:00	3.27	3.27	3.22	3.22	318950912
2025-08-11 03:00:00+00:00	3.26	3.27	3.25	3.27	0
2025-08-11 04:00:00+00:00	3.26	3.27	3.26	3.26	113850880
2025-08-11 05:00:00+00:00	3.27	3.28	3.26	3.26	63218688
2025-08-11 06:00:00+00:00	3.27	3.28	3.27	3.27	22565888
2025-08-11 07:00:00+00:00	3.24	3.28	3.24	3.27	0
2025-08-11 08:00:00+00:00	3.30	3.33	3.24	3.25	338373632
2025-08-11 09:00:00+00:00	3.27	3.31	3.27	3.30	181635584
2025-08-11 10:00:00+00:00	3.26	3.28	3.26	3.28	77453312
2025-08-11 11:00:00+00:00	3.22	3.26	3.21	3.26	338900480
2025-08-11 12:00:00+00:00	3.20	3.23	3.20	3.22	325899264
2025-08-11 13:00:00+00:00	3.21	3.22	3.19	3.20	274240000
2025-08-11 14:00:00+00:00	3.20	3.23	3.20	3.21	87444992
2025-08-11 15:00:00+00:00	3.20	3.20	3.18	3.20	182349824
2025-08-11 16:00:00+00:00	3.19	3.22	3.19	3.20	198622208
2025-08-11 17:00:00+00:00	3.19	3.22	3.18	3.19	119557632
2025-08-11 18:00:00+00:00	3.21	3.21	3.18	3.19	380149760
2025-08-11 19:00:00+00:00	3.15	3.21	3.15	3.21	28497920
2025-08-11 20:00:00+00:00	3.16	3.17	3.14	3.15	280595968
2025-08-11 21:00:00+00:00	3.14	3.17	3.12	3.16	48203776
2025-08-11 22:00:00+00:00	3.14	3.14	3.12	3.14	101804032
2025-08-11 23:00:00+00:00	3.13	3.14	3.13	3.14	0
2025-08-12 00:00:00+00:00	3.15	3.15	3.13	3.13	425319424
2025-08-12 01:00:00+00:00	3.16	3.16	3.15	3.15	162522112
2025-08-12 02:00:00+00:00	3.16	3.18	3.16	3.16	0
2025-08-12 03:00:00+00:00	3.15	3.16	3.15	3.16	0
2025-08-12 04:00:00+00:00	3.16	3.16	3.15	3.15	0
2025-08-12 05:00:00+00:00	3.14	3.16	3.13	3.16	77635584
2025-08-12 06:00:00+00:00	3.14	3.15	3.13	3.14	144530432
2025-08-12 07:00:00+00:00	3.15	3.16	3.14	3.14	0
2025-08-12 08:00:00+00:00	3.15	3.16	3.14	3.15	0
2025-08-12 09:00:00+00:00	3.13	3.15	3.13	3.15	0
2025-08-12 10:00:00+00:00	3.13	3.13	3.11	3.13	1039360
2025-08-12 11:00:00+00:00	3.15	3.16	3.12	3.13	0
2025-08-12 12:00:00+00:00	3.19	3.20	3.15	3.15	173083136
2025-08-12 13:00:00+00:00	3.17	3.19	3.17	3.19	38321152
2025-08-12 14:00:00+00:00	3.20	3.20	3.17	3.17	0
2025-08-12 15:00:00+00:00	3.21	3.22	3.20	3.20	31990272
2025-08-12 16:00:00+00:00	3.23	3.23	3.21	3.21	86774272
2025-08-12 17:00:00+00:00	3.23	3.25	3.23	3.23	0
2025-08-12 18:00:00+00:00	3.24	3.25	3.23	3.23	0
2025-08-12 19:00:00+00:00	3.28	3.28	3.24	3.24	24365056
2025-08-12 20:00:00+00:00	3.29	3.30	3.28	3.28	294562816
2025-08-12 21:00:00+00:00	3.27	3.29	3.27	3.29	64943104
2025-08-12 22:00:00+00:00	3.27	3.27	3.26	3.27	0
2025-08-12 23:00:00+00:00	3.27	3.27	3.27	3.27	210464768
2025-08-13 00:00:00+00:00	3.24	3.27	3.24	3.27	0
2025-08-13 01:00:00+00:00	3.22	3.24	3.22	3.24	0
2025-08-13 02:00:00+00:00	3.23	3.24	3.21	3.22	121095680
2025-08-13 03:00:00+00:00	3.24	3.25	3.23	3.24	88330240
2025-08-13 04:00:00+00:00	3.25	3.25	3.24	3.24	0
2025-08-13 05:00:00+00:00	3.22	3.25	3.22	3.25	52393984
2025-08-13 06:00:00+00:00	3.22	3.23	3.21	3.22	0
2025-08-13 07:00:00+00:00	3.23	3.23	3.22	3.22	55914496
2025-08-13 08:00:00+00:00	3.28	3.28	3.23	3.23	262056960
2025-08-13 09:00:00+00:00	3.28	3.29	3.27	3.28	170341376
2025-08-13 10:00:00+00:00	3.29	3.29	3.28	3.28	15974400
2025-08-13 11:00:00+00:00	3.29	3.29	3.28	3.29	78820352
2025-08-13 12:00:00+00:00	3.27	3.29	3.27	3.29	0
2025-08-13 13:00:00+00:00	3.28	3.32	3.27	3.27	479972352
2025-08-13 14:00:00+00:00	3.25	3.29	3.25	3.28	412496896
2025-08-13 15:00:00+00:00	3.26	3.27	3.24	3.25	69157888
2025-08-13 16:00:00+00:00	3.26	3.28	3.25	3.26	0
2025-08-13 17:00:00+00:00	3.27	3.27	3.26	3.26	0
2025-08-13 18:00:00+00:00	3.27	3.28	3.26	3.28	0
2025-08-13 19:00:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-13 20:00:00+00:00	3.27	3.28	3.26	3.28	0
2025-08-13 21:00:00+00:00	3.26	3.28	3.26	3.27	0
2025-08-13 22:00:00+00:00	3.28	3.29	3.26	3.26	0
2025-08-13 23:00:00+00:00	3.28	3.29	3.28	3.28	2584576
2025-08-14 00:00:00+00:00	3.29	3.30	3.28	3.28	174042112
2025-08-14 01:00:00+00:00	3.32	3.32	3.29	3.29	226665472
2025-08-14 02:00:00+00:00	3.34	3.34	3.31	3.32	279416832
2025-08-14 03:00:00+00:00	3.33	3.35	3.33	3.35	138345472
2025-08-14 04:00:00+00:00	3.31	3.33	3.30	3.33	78004224
2025-08-14 05:00:00+00:00	3.28	3.31	3.27	3.30	113873920
2025-08-14 06:00:00+00:00	3.27	3.28	3.24	3.28	346275840
2025-08-14 07:00:00+00:00	3.25	3.27	3.24	3.27	99606528
2025-08-14 08:00:00+00:00	3.23	3.25	3.23	3.25	0
2025-08-14 09:00:00+00:00	3.24	3.24	3.23	3.23	0
2025-08-14 10:00:00+00:00	3.21	3.24	3.21	3.24	100961280
2025-08-14 11:00:00+00:00	3.22	3.22	3.21	3.21	0
2025-08-14 12:00:00+00:00	3.10	3.23	3.10	3.22	1447924736
2025-08-14 13:00:00+00:00	3.12	3.12	3.08	3.10	155954176
2025-08-14 14:00:00+00:00	3.13	3.14	3.10	3.11	94189568
2025-08-14 15:00:00+00:00	3.10	3.13	3.09	3.13	56977408
2025-08-14 16:00:00+00:00	3.07	3.10	3.06	3.10	223196160
2025-08-14 17:00:00+00:00	3.07	3.09	3.06	3.07	0
2025-08-14 18:00:00+00:00	3.08	3.08	3.06	3.08	283676672
2025-08-14 19:00:00+00:00	3.08	3.10	3.08	3.08	22662144
2025-08-14 20:00:00+00:00	3.08	3.08	3.07	3.07	38884352
2025-08-14 21:00:00+00:00	3.07	3.08	3.04	3.08	112022528
2025-08-14 22:00:00+00:00	3.08	3.08	3.05	3.07	0
2025-08-14 23:00:00+00:00	3.08	3.09	3.08	3.08	0
2025-08-15 00:00:00+00:00	3.09	3.09	3.08	3.08	0
2025-08-15 01:00:00+00:00	3.10	3.10	3.08	3.09	0
2025-08-15 02:00:00+00:00	3.10	3.11	3.09	3.10	0
2025-08-15 03:00:00+00:00	3.12	3.12	3.10	3.10	0
2025-08-15 04:00:00+00:00	3.12	3.13	3.12	3.12	0
2025-08-15 05:00:00+00:00	3.13	3.13	3.11	3.12	0
2025-08-15 06:00:00+00:00	3.13	3.14	3.13	3.13	0
2025-08-15 07:00:00+00:00	3.12	3.13	3.11	3.13	0
2025-08-15 08:00:00+00:00	3.12	3.13	3.12	3.12	0
2025-08-15 09:00:00+00:00	3.10	3.12	3.10	3.12	0
2025-08-15 10:00:00+00:00	3.11	3.12	3.10	3.10	0
2025-08-15 11:00:00+00:00	3.12	3.12	3.10	3.11	0
2025-08-15 12:00:00+00:00	3.12	3.13	3.11	3.11	0
2025-08-15 13:00:00+00:00	3.08	3.12	3.08	3.12	0
2025-08-15 14:00:00+00:00	3.06	3.10	3.06	3.08	0
2025-08-15 15:00:00+00:00	3.03	3.06	3.02	3.06	131985408
2025-08-15 16:00:00+00:00	3.04	3.04	3.01	3.03	0
2025-08-15 17:00:00+00:00	3.06	3.06	3.03	3.04	19742208
2025-08-15 18:00:00+00:00	3.07	3.08	3.05	3.06	0
2025-08-15 19:00:00+00:00	3.07	3.09	3.06	3.07	0
2025-08-15 20:00:00+00:00	3.08	3.08	3.06	3.07	106352128
2025-08-15 21:00:00+00:00	3.08	3.09	3.08	3.08	0
2025-08-15 22:00:00+00:00	3.10	3.10	3.08	3.08	0
2025-08-15 23:00:00+00:00	3.08	3.10	3.08	3.10	0
2025-08-16 00:00:00+00:00	3.09	3.09	3.08	3.08	0
2025-08-16 01:00:00+00:00	3.09	3.10	3.09	3.09	0
2025-08-16 02:00:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 03:00:00+00:00	3.11	3.11	3.09	3.09	45810176
2025-08-16 04:00:00+00:00	3.11	3.12	3.11	3.11	0
2025-08-16 05:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-16 06:00:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-16 07:00:00+00:00	3.13	3.13	3.11	3.11	0
2025-08-16 08:00:00+00:00	3.14	3.14	3.12	3.13	92756992
2025-08-16 09:00:00+00:00	3.14	3.16	3.14	3.14	33947136
2025-08-16 10:00:00+00:00	3.13	3.14	3.13	3.14	123599872
2025-08-16 11:00:00+00:00	3.11	3.13	3.11	3.13	5797888
2025-08-16 12:00:00+00:00	3.11	3.12	3.10	3.11	0
2025-08-16 13:00:00+00:00	3.11	3.12	3.11	3.11	0
2025-08-16 14:00:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-16 15:00:00+00:00	3.11	3.12	3.10	3.12	0
2025-08-16 16:00:00+00:00	3.11	3.11	3.10	3.11	0
2025-08-16 17:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-16 18:00:00+00:00	3.10	3.11	3.10	3.10	0
2025-08-16 19:00:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-16 20:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-16 21:00:00+00:00	3.10	3.11	3.10	3.10	0
2025-08-16 22:00:00+00:00	3.11	3.11	3.10	3.10	53485824
2025-08-16 23:00:00+00:00	3.11	3.11	3.10	3.11	0
2025-08-17 00:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-17 01:00:00+00:00	3.11	3.11	3.09	3.10	12174848
2025-08-17 02:00:00+00:00	3.12	3.12	3.10	3.11	10478592
2025-08-17 03:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 04:00:00+00:00	3.14	3.14	3.12	3.12	0
2025-08-17 05:00:00+00:00	3.13	3.14	3.13	3.14	17234432
2025-08-17 06:00:00+00:00	3.12	3.13	3.12	3.13	41304832
2025-08-17 07:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 08:00:00+00:00	3.14	3.14	3.12	3.12	0
2025-08-17 09:00:00+00:00	3.13	3.14	3.12	3.14	0
2025-08-17 10:00:00+00:00	3.13	3.14	3.13	3.13	0
2025-08-17 11:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 12:00:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-17 13:00:00+00:00	3.13	3.13	3.12	3.12	0
2025-08-17 14:00:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-17 15:00:00+00:00	3.15	3.15	3.12	3.12	0
2025-08-17 16:00:00+00:00	3.11	3.15	3.11	3.14	128625920
2025-08-17 17:00:00+00:00	3.11	3.12	3.11	3.11	33481728
2025-08-17 18:00:00+00:00	3.10	3.11	3.09	3.11	62990848
2025-08-17 19:00:00+00:00	3.09	3.10	3.09	3.10	123939840
2025-08-17 20:00:00+00:00	3.10	3.10	3.09	3.09	0
2025-08-17 21:00:00+00:00	3.10	3.11	3.09	3.10	80732416
2025-08-17 22:00:00+00:00	3.11	3.11	3.10	3.10	45393664
2025-08-17 23:00:00+00:00	3.09	3.11	3.09	3.11	64704256
2025-08-18 00:00:00+00:00	3.08	3.09	3.08	3.09	128608000
2025-08-18 01:00:00+00:00	3.05	3.09	3.05	3.08	282837760
2025-08-18 02:00:00+00:00	3.01	3.05	3.01	3.05	419279360
2025-08-18 03:00:00+00:00	2.99	3.02	2.98	3.01	580465152
2025-08-18 04:00:00+00:00	3.00	3.00	2.99	2.99	196789248
2025-08-18 05:00:00+00:00	2.99	3.01	2.98	3.00	163988480
2025-08-18 06:00:00+00:00	2.97	2.99	2.97	2.99	351272448
2025-08-18 07:00:00+00:00	2.97	2.98	2.97	2.97	190147072
2025-08-18 08:00:00+00:00	2.97	2.98	2.97	2.97	103354368
2025-08-18 09:00:00+00:00	2.97	2.97	2.95	2.97	253699584
2025-08-18 10:00:00+00:00	2.97	2.97	2.96	2.97	143022080
2025-08-18 11:00:00+00:00	2.97	2.98	2.97	2.97	48870912
2025-08-18 12:00:00+00:00	2.99	2.99	2.97	2.97	141646848
2025-08-18 13:00:00+00:00	2.98	3.00	2.98	2.99	390929408
2025-08-18 14:00:00+00:00	2.99	3.00	2.97	2.98	213399040
2025-08-18 15:00:00+00:00	3.02	3.02	2.99	2.99	177398272
2025-08-18 16:00:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-18 17:00:00+00:00	3.07	3.09	3.01	3.01	374315520
2025-08-18 18:00:00+00:00	3.07	3.07	3.05	3.07	17349632
2025-08-18 19:00:00+00:00	3.08	3.08	3.06	3.07	1924608
2025-08-18 20:00:00+00:00	3.08	3.08	3.06	3.08	0
2025-08-18 21:00:00+00:00	3.09	3.10	3.08	3.08	249516032
2025-08-18 22:00:00+00:00	3.07	3.09	3.07	3.08	0
2025-08-18 23:00:00+00:00	3.06	3.07	3.06	3.07	143813632
2025-08-19 00:00:00+00:00	3.07	3.07	3.04	3.06	81587200
2025-08-19 01:00:00+00:00	3.05	3.08	3.05	3.07	0
2025-08-19 02:00:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-19 03:00:00+00:00	2.99	3.04	2.99	3.04	0
2025-08-19 04:00:00+00:00	3.01	3.01	2.98	2.99	0
2025-08-19 05:00:00+00:00	3.02	3.03	3.01	3.01	0
2025-08-19 06:00:00+00:00	3.02	3.02	3.01	3.02	0
2025-08-19 07:00:00+00:00	3.00	3.02	3.00	3.02	0
2025-08-19 08:00:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-19 09:00:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-19 10:00:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-19 11:00:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-19 12:00:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-19 13:00:00+00:00	3.01	3.03	2.99	3.01	0
2025-08-19 14:00:00+00:00	2.95	3.01	2.94	3.00	167264768
2025-08-19 15:00:00+00:00	2.93	2.96	2.93	2.95	0
2025-08-19 16:00:00+00:00	2.91	2.93	2.91	2.93	252313088
2025-08-19 17:00:00+00:00	2.93	2.93	2.91	2.91	0
2025-08-19 18:00:00+00:00	2.91	2.93	2.90	2.93	2229248
2025-08-19 19:00:00+00:00	2.89	2.92	2.88	2.91	197624320
2025-08-19 20:00:00+00:00	2.90	2.90	2.88	2.89	129992704
2025-08-19 21:00:00+00:00	2.90	2.90	2.88	2.90	88188928
2025-08-19 22:00:00+00:00	2.89	2.90	2.89	2.90	12565504
2025-08-19 23:00:00+00:00	2.85	2.89	2.85	2.89	244526592
2025-08-20 00:00:00+00:00	2.88	2.89	2.86	2.86	0
2025-08-20 01:00:00+00:00	2.88	2.89	2.86	2.88	219239936
2025-08-20 02:00:00+00:00	2.89	2.89	2.88	2.88	49268736
2025-08-20 03:00:00+00:00	2.89	2.90	2.88	2.89	0
2025-08-20 04:00:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-20 05:00:00+00:00	2.90	2.90	2.89	2.90	0
2025-08-20 06:00:00+00:00	2.89	2.90	2.88	2.90	0
2025-08-20 07:00:00+00:00	2.87	2.89	2.87	2.89	109808640
2025-08-20 08:00:00+00:00	2.91	2.91	2.87	2.87	124866048
2025-08-20 09:00:00+00:00	2.89	2.91	2.89	2.91	131401216
2025-08-20 10:00:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-20 11:00:00+00:00	2.88	2.90	2.87	2.90	88399360
2025-08-20 12:00:00+00:00	2.90	2.91	2.88	2.88	227067392
2025-08-20 13:00:00+00:00	2.85	2.90	2.84	2.90	81936384
2025-08-20 14:00:00+00:00	2.89	2.90	2.83	2.84	139210240
2025-08-20 15:00:00+00:00	2.90	2.93	2.89	2.89	153710080
2025-08-20 16:00:00+00:00	2.92	2.93	2.90	2.90	0
2025-08-20 17:00:00+00:00	2.94	2.95	2.92	2.92	12802560
2025-08-20 18:00:00+00:00	2.92	2.94	2.91	2.94	8479232
2025-08-20 19:00:00+00:00	2.98	2.98	2.92	2.92	0
2025-08-20 20:00:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-20 21:00:00+00:00	2.97	2.97	2.96	2.97	15765504
2025-08-20 22:00:00+00:00	2.97	2.97	2.96	2.97	0
2025-08-20 23:00:00+00:00	2.95	2.97	2.95	2.97	0
2025-08-21 00:00:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-21 01:00:00+00:00	2.95	2.95	2.93	2.94	0
2025-08-21 02:00:00+00:00	2.92	2.95	2.92	2.95	0
2025-08-21 03:00:00+00:00	2.93	2.95	2.92	2.92	0
2025-08-21 04:00:00+00:00	2.93	2.94	2.92	2.93	21554688
2025-08-21 05:00:00+00:00	2.93	2.93	2.92	2.93	0
2025-08-21 06:00:00+00:00	2.91	2.93	2.91	2.93	0
2025-08-21 07:00:00+00:00	2.91	2.91	2.90	2.91	34476544
2025-08-21 08:00:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-21 09:00:00+00:00	2.90	2.90	2.89	2.90	0
2025-08-21 10:00:00+00:00	2.90	2.90	2.89	2.90	0
2025-08-21 11:00:00+00:00	2.90	2.91	2.90	2.90	0
2025-08-21 12:00:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-21 13:00:00+00:00	2.90	2.91	2.89	2.89	0
2025-08-21 14:00:00+00:00	2.90	2.92	2.89	2.90	0
2025-08-21 15:00:00+00:00	2.89	2.90	2.88	2.90	0
2025-08-21 16:00:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-21 17:00:00+00:00	2.90	2.91	2.88	2.89	0
2025-08-21 18:00:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-21 19:00:00+00:00	2.86	2.92	2.86	2.91	0
2025-08-21 20:00:00+00:00	2.88	2.88	2.86	2.86	0
2025-08-21 21:00:00+00:00	2.88	2.89	2.87	2.88	0
2025-08-21 22:00:00+00:00	2.87	2.88	2.87	2.88	0
2025-08-21 23:00:00+00:00	2.85	2.87	2.84	2.87	20536832
2025-08-22 00:00:00+00:00	2.85	2.87	2.85	2.85	0
2025-08-22 01:00:00+00:00	2.86	2.86	2.84	2.85	9439232
2025-08-22 02:00:00+00:00	2.86	2.88	2.86	2.86	0
2025-08-22 03:00:00+00:00	2.83	2.86	2.83	2.86	66080256
2025-08-22 04:00:00+00:00	2.85	2.86	2.83	2.83	106793472
2025-08-22 05:00:00+00:00	2.87	2.87	2.85	2.85	24555520
2025-08-22 06:00:00+00:00	2.85	2.87	2.85	2.87	22608896
2025-08-22 07:00:00+00:00	2.86	2.87	2.85	2.85	0
2025-08-22 08:00:00+00:00	2.87	2.87	2.86	2.86	89490944
2025-08-22 09:00:00+00:00	2.86	2.87	2.85	2.87	0
2025-08-22 10:00:00+00:00	2.83	2.86	2.83	2.86	72642560
2025-08-22 11:00:00+00:00	2.81	2.83	2.81	2.83	189451776
2025-08-22 12:00:00+00:00	2.81	2.82	2.78	2.81	379964928
2025-08-22 13:00:00+00:00	2.84	2.85	2.81	2.81	293417472
2025-08-22 14:00:00+00:00	3.01	3.03	2.84	2.84	2260922880
2025-08-22 15:00:00+00:00	3.03	3.04	3.01	3.01	404931072
2025-08-22 16:00:00+00:00	3.04	3.07	3.03	3.03	418203136
2025-08-22 17:00:00+00:00	3.07	3.09	3.05	3.05	375890944
2025-08-22 18:00:00+00:00	3.07	3.07	3.05	3.07	193223680
2025-08-22 19:00:00+00:00	3.09	3.10	3.07	3.07	111794176
2025-08-22 20:00:00+00:00	3.08	3.09	3.08	3.09	90328064
2025-08-22 21:00:00+00:00	3.09	3.10	3.08	3.08	214547456
2025-08-22 22:00:00+00:00	3.08	3.09	3.08	3.09	189739008
2025-08-22 23:00:00+00:00	3.08	3.08	3.07	3.08	24795136
2025-08-23 00:00:00+00:00	3.04	3.08	3.04	3.08	62763008
2025-08-23 01:00:00+00:00	3.02	3.04	3.01	3.04	170431488
2025-08-23 02:00:00+00:00	3.00	3.03	2.97	3.02	216786944
2025-08-23 03:00:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-23 04:00:00+00:00	3.03	3.03	2.99	2.99	57797632
2025-08-23 05:00:00+00:00	3.05	3.05	3.03	3.03	109409280
2025-08-23 06:00:00+00:00	3.06	3.06	3.05	3.05	4755456
2025-08-23 07:00:00+00:00	3.06	3.07	3.05	3.06	0
2025-08-23 08:00:00+00:00	3.05	3.07	3.05	3.06	185009152
2025-08-23 09:00:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-23 10:00:00+00:00	3.03	3.05	3.03	3.05	113326080
2025-08-23 11:00:00+00:00	3.04	3.05	3.03	3.03	0
2025-08-23 12:00:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-23 13:00:00+00:00	3.01	3.03	3.01	3.03	0
2025-08-23 14:00:00+00:00	3.01	3.03	3.01	3.01	0
2025-08-23 15:00:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-23 16:00:00+00:00	3.02	3.02	3.01	3.02	0
2025-08-23 17:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 19:00:00+00:00	3.03	3.03	3.02	3.02	0
2025-08-23 20:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 22:00:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-23 23:00:00+00:00	3.05	3.05	3.04	3.04	0
2025-08-24 00:00:00+00:00	3.06	3.06	3.05	3.05	0
2025-08-24 01:00:00+00:00	3.08	3.08	3.05	3.06	0
2025-08-24 02:00:00+00:00	3.06	3.08	3.06	3.08	0
2025-08-24 03:00:00+00:00	3.05	3.06	3.05	3.06	0
2025-08-24 04:00:00+00:00	3.05	3.05	3.04	3.05	0
2025-08-24 05:00:00+00:00	3.05	3.05	3.04	3.05	0
2025-08-24 06:00:00+00:00	3.03	3.05	3.03	3.05	0
2025-08-24 07:00:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-24 08:00:00+00:00	3.04	3.04	3.03	3.04	0
2025-08-24 09:00:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-24 10:00:00+00:00	3.02	3.03	3.01	3.03	52473344
2025-08-24 11:00:00+00:00	3.01	3.02	3.00	3.02	38636544
2025-08-24 12:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 13:00:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-24 14:00:00+00:00	3.02	3.02	3.01	3.02	0
2025-08-24 15:00:00+00:00	3.01	3.04	3.01	3.02	126841344
2025-08-24 16:00:00+00:00	3.03	3.03	3.01	3.01	24309760
2025-08-24 17:00:00+00:00	3.05	3.06	3.03	3.03	132099328
2025-08-24 18:00:00+00:00	3.11	3.11	3.05	3.05	450456832
2025-08-24 19:00:00+00:00	3.02	3.12	3.02	3.11	1152904704
2025-08-24 20:00:00+00:00	3.03	3.04	3.01	3.03	625488384
2025-08-24 21:00:00+00:00	3.03	3.04	3.01	3.03	211008000
2025-08-24 22:00:00+00:00	3.03	3.03	3.01	3.03	152174592
2025-08-24 23:00:00+00:00	3.03	3.04	3.03	3.03	79728128
2025-08-25 00:00:00+00:00	2.99	3.03	2.98	3.03	137044992
2025-08-25 01:00:00+00:00	3.01	3.02	2.99	2.99	0
2025-08-25 02:00:00+00:00	3.04	3.04	3.02	3.02	56165376
2025-08-25 03:00:00+00:00	3.03	3.05	3.03	3.04	66285056
2025-08-25 04:00:00+00:00	3.01	3.03	3.01	3.03	0
2025-08-25 05:00:00+00:00	2.99	3.01	2.99	3.01	90930688
2025-08-25 06:00:00+00:00	2.96	2.99	2.96	2.99	217391616
2025-08-25 07:00:00+00:00	2.94	2.96	2.94	2.96	265644544
2025-08-25 08:00:00+00:00	2.95	2.95	2.93	2.94	173537792
2025-08-25 09:00:00+00:00	2.95	2.95	2.94	2.95	239513088
2025-08-25 10:00:00+00:00	2.93	2.96	2.93	2.95	65742336
2025-08-25 11:00:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-25 12:00:00+00:00	2.96	2.96	2.94	2.94	57724928
2025-08-25 13:00:00+00:00	2.95	2.96	2.94	2.96	145309184
2025-08-25 14:00:00+00:00	2.97	2.97	2.95	2.95	109564416
2025-08-25 15:00:00+00:00	2.95	2.97	2.95	2.97	0
2025-08-25 16:00:00+00:00	2.95	2.96	2.95	2.95	13518848
2025-08-25 17:00:00+00:00	2.96	2.96	2.94	2.95	0
2025-08-25 18:00:00+00:00	2.96	2.96	2.95	2.96	0
2025-08-25 19:00:00+00:00	2.89	2.96	2.89	2.96	0
2025-08-25 20:00:00+00:00	2.84	2.89	2.84	2.89	348436992
2025-08-25 21:00:00+00:00	2.86	2.86	2.84	2.84	220344320
2025-08-25 22:00:00+00:00	2.86	2.87	2.84	2.86	46447104
2025-08-25 23:00:00+00:00	2.86	2.86	2.85	2.86	0
2025-08-26 00:00:00+00:00	2.86	2.88	2.86	2.86	52910080
2025-08-26 01:00:00+00:00	2.88	2.88	2.86	2.86	33329152
2025-08-26 02:00:00+00:00	2.88	2.90	2.88	2.88	0
2025-08-26 03:00:00+00:00	2.89	2.89	2.88	2.88	0
2025-08-26 04:00:00+00:00	2.91	2.91	2.89	2.89	0
2025-08-26 05:00:00+00:00	2.92	2.93	2.91	2.91	177603584
2025-08-26 06:00:00+00:00	2.91	2.93	2.91	2.92	0
2025-08-26 07:00:00+00:00	2.92	2.93	2.90	2.91	0
2025-08-26 08:00:00+00:00	2.91	2.92	2.91	2.92	0
2025-08-26 09:00:00+00:00	2.91	2.92	2.91	2.91	0
2025-08-26 10:00:00+00:00	2.91	2.91	2.90	2.91	0
2025-08-26 11:00:00+00:00	2.90	2.91	2.89	2.91	0
2025-08-26 12:00:00+00:00	2.92	2.94	2.89	2.90	201461760
2025-08-26 13:00:00+00:00	2.91	2.92	2.90	2.92	130891776
2025-08-26 14:00:00+00:00	2.93	2.94	2.91	2.91	108014592
2025-08-26 15:00:00+00:00	2.93	2.94	2.93	2.93	57364480
2025-08-26 16:00:00+00:00	2.95	2.95	2.93	2.93	63964672
2025-08-26 17:00:00+00:00	2.96	2.96	2.95	2.95	36578304
2025-08-26 18:00:00+00:00	2.98	2.99	2.96	2.96	28465664
2025-08-26 19:00:00+00:00	3.07	3.07	2.97	2.98	99792384
2025-08-26 20:00:00+00:00	3.03	3.07	3.02	3.07	0
2025-08-26 21:00:00+00:00	3.03	3.04	3.02	3.04	0
2025-08-26 22:00:00+00:00	3.01	3.03	3.01	3.03	0
2025-08-26 23:00:00+00:00	3.01	3.03	3.01	3.01	28759040
2025-08-27 00:00:00+00:00	2.99	3.01	2.99	3.01	0
2025-08-27 01:00:00+00:00	3.00	3.00	2.98	2.99	0
2025-08-27 02:00:00+00:00	3.00	3.00	2.99	3.00	0
2025-08-27 03:00:00+00:00	3.01	3.01	2.99	3.00	60482048
2025-08-27 04:00:00+00:00	3.02	3.03	3.01	3.01	90897408
2025-08-27 05:00:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-27 06:00:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-27 07:00:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-27 08:00:00+00:00	3.01	3.01	2.99	2.99	0
2025-08-27 09:00:00+00:00	3.01	3.02	3.01	3.01	110504448
2025-08-27 10:00:00+00:00	3.00	3.01	3.00	3.01	5261312
2025-08-27 11:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 12:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 13:00:00+00:00	3.00	3.01	2.99	3.00	0
2025-08-27 14:00:00+00:00	3.01	3.03	3.00	3.00	49159680
2025-08-27 15:00:00+00:00	3.01	3.02	3.00	3.01	2211328
2025-08-27 16:00:00+00:00	3.02	3.02	3.01	3.02	0
2025-08-27 17:00:00+00:00	3.03	3.03	3.01	3.02	82299392
2025-08-27 18:00:00+00:00	3.02	3.04	3.02	3.03	23283200
2025-08-27 19:00:00+00:00	3.00	3.02	3.00	3.02	0
2025-08-27 20:00:00+00:00	3.01	3.01	2.99	3.00	251576320
2025-08-27 21:00:00+00:00	2.98	3.01	2.98	3.01	86424576
2025-08-27 22:00:00+00:00	2.98	2.99	2.97	2.98	32509440
2025-08-27 23:00:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-28 00:00:00+00:00	2.97	2.98	2.96	2.97	9162240
2025-08-28 01:00:00+00:00	2.99	2.99	2.97	2.97	0
2025-08-28 02:00:00+00:00	2.97	2.99	2.97	2.99	0
2025-08-28 03:00:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-28 04:00:00+00:00	3.01	3.01	2.98	2.98	20864000
2025-08-28 05:00:00+00:00	3.00	3.01	3.00	3.01	47909376
2025-08-28 06:00:00+00:00	3.00	3.00	2.99	3.00	0
2025-08-28 07:00:00+00:00	3.00	3.00	2.99	3.00	0
2025-08-28 08:00:00+00:00	3.00	3.01	3.00	3.00	131056640
2025-08-28 09:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 10:00:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-28 11:00:00+00:00	3.01	3.01	3.00	3.01	3500032
2025-08-28 12:00:00+00:00	3.02	3.02	3.01	3.01	149847040
2025-08-28 13:00:00+00:00	3.00	3.02	3.00	3.02	143799296
2025-08-28 14:00:00+00:00	3.02	3.02	3.00	3.00	21298688
2025-08-28 15:00:00+00:00	2.98	3.02	2.97	3.02	117142016
2025-08-28 16:00:00+00:00	2.98	3.00	2.98	2.98	26286080
2025-08-28 17:00:00+00:00	2.98	2.98	2.97	2.98	35722752
2025-08-28 18:00:00+00:00	2.98	2.99	2.97	2.98	0
2025-08-28 19:00:00+00:00	2.95	2.98	2.95	2.98	0
2025-08-28 20:00:00+00:00	2.95	2.96	2.95	2.95	0
2025-08-28 21:00:00+00:00	2.96	2.96	2.95	2.95	0
2025-08-28 22:00:00+00:00	2.97	2.98	2.96	2.96	0
2025-08-28 23:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-29 00:00:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-29 01:00:00+00:00	2.94	2.96	2.94	2.96	62967296
2025-08-29 02:00:00+00:00	2.95	2.95	2.94	2.94	14529536
2025-08-29 03:00:00+00:00	2.94	2.95	2.94	2.95	62006784
2025-08-29 04:00:00+00:00	2.92	2.94	2.92	2.94	0
2025-08-29 05:00:00+00:00	2.91	2.92	2.90	2.92	61241856
2025-08-29 06:00:00+00:00	2.90	2.91	2.89	2.91	169421824
2025-08-29 07:00:00+00:00	2.87	2.90	2.87	2.90	265542144
2025-08-29 08:00:00+00:00	2.85	2.88	2.85	2.87	90913280
2025-08-29 09:00:00+00:00	2.88	2.88	2.85	2.85	245790720
2025-08-29 10:00:00+00:00	2.88	2.88	2.87	2.88	117361664
2025-08-29 11:00:00+00:00	2.87	2.88	2.87	2.88	40064000
2025-08-29 12:00:00+00:00	2.89	2.90	2.87	2.87	189465088
2025-08-29 13:00:00+00:00	2.85	2.89	2.85	2.89	83973632
2025-08-29 14:00:00+00:00	2.82	2.85	2.82	2.85	461006336
2025-08-29 15:00:00+00:00	2.84	2.84	2.82	2.82	0
2025-08-29 16:00:00+00:00	2.84	2.84	2.82	2.84	97980928
2025-08-29 17:00:00+00:00	2.83	2.84	2.82	2.84	9897984
2025-08-29 18:00:00+00:00	2.81	2.83	2.80	2.83	142538752
2025-08-29 19:00:00+00:00	2.82	2.84	2.81	2.81	59950592
2025-08-29 20:00:00+00:00	2.79	2.82	2.79	2.82	181670400
2025-08-29 21:00:00+00:00	2.81	2.82	2.78	2.79	204172800
2025-08-29 22:00:00+00:00	2.81	2.81	2.80	2.81	70268416
2025-08-29 23:00:00+00:00	2.82	2.82	2.81	2.81	38601216
2025-08-30 00:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 01:00:00+00:00	2.78	2.82	2.78	2.82	6631424
2025-08-30 02:00:00+00:00	2.80	2.80	2.77	2.78	124238848
2025-08-30 03:00:00+00:00	2.82	2.82	2.80	2.80	0
2025-08-30 04:00:00+00:00	2.81	2.82	2.81	2.82	0
2025-08-30 05:00:00+00:00	2.83	2.83	2.81	2.81	0
2025-08-30 06:00:00+00:00	2.83	2.83	2.82	2.83	0
2025-08-30 07:00:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 08:00:00+00:00	2.82	2.83	2.82	2.83	0
2025-08-30 09:00:00+00:00	2.81	2.81	2.80	2.81	0
2025-08-30 10:00:00+00:00	2.81	2.81	2.80	2.81	0
2025-08-30 11:00:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-30 12:00:00+00:00	2.79	2.81	2.78	2.81	0
2025-08-30 13:00:00+00:00	2.79	2.79	2.78	2.79	0
2025-08-30 14:00:00+00:00	2.80	2.80	2.79	2.79	0
2025-08-30 15:00:00+00:00	2.81	2.81	2.79	2.80	0
2025-08-30 16:00:00+00:00	2.81	2.81	2.80	2.81	0
2025-08-30 17:00:00+00:00	2.81	2.82	2.81	2.81	0
2025-08-30 18:00:00+00:00	2.81	2.81	2.80	2.81	0
2025-08-30 19:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 20:00:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 21:00:00+00:00	2.81	2.81	2.80	2.81	0
2025-08-30 22:00:00+00:00	2.81	2.81	2.80	2.81	0
2025-08-30 23:00:00+00:00	2.82	2.82	2.81	2.81	0
2025-08-31 00:00:00+00:00	2.85	2.85	2.82	2.82	28063488
2025-08-31 01:00:00+00:00	2.86	2.86	2.84	2.85	0
2025-08-31 02:00:00+00:00	2.85	2.86	2.85	2.86	0
2025-08-31 03:00:00+00:00	2.85	2.85	2.84	2.85	0
2025-08-31 04:00:00+00:00	2.85	2.85	2.84	2.85	0
2025-08-31 05:00:00+00:00	2.84	2.85	2.84	2.85	0
2025-08-31 06:00:00+00:00	2.83	2.84	2.83	2.84	0
2025-08-31 07:00:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 08:00:00+00:00	2.84	2.84	2.83	2.83	0
2025-08-31 09:00:00+00:00	2.83	2.84	2.83	2.84	0
2025-08-31 10:00:00+00:00	2.82	2.83	2.82	2.83	4824832
2025-08-31 11:00:00+00:00	2.82	2.82	2.82	2.82	40931584
2025-08-31 12:00:00+00:00	2.82	2.82	2.81	2.82	0
2025-08-31 13:00:00+00:00	2.81	2.82	2.81	2.82	0
2025-08-31 14:00:00+00:00	2.81	2.81	2.80	2.81	0
2025-08-31 15:00:00+00:00	2.82	2.82	2.81	2.81	0
2025-08-31 16:00:00+00:00	2.81	2.82	2.81	2.82	0
2025-08-31 17:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 18:00:00+00:00	2.82	2.82	2.81	2.81	13957376
2025-08-31 19:00:00+00:00	2.80	2.82	2.80	2.82	22081536
2025-08-31 20:00:00+00:00	2.81	2.81	2.80	2.80	15629312
2025-08-31 21:00:00+00:00	2.81	2.82	2.81	2.81	0
2025-08-31 22:00:00+00:00	2.80	2.82	2.80	2.81	35054080
2025-08-31 23:00:00+00:00	2.78	2.80	2.77	2.80	171912960
2025-09-01 00:00:00+00:00	2.77	2.78	2.74	2.78	446455552
2025-09-01 01:00:00+00:00	2.76	2.77	2.76	2.77	113534976
2025-09-01 02:00:00+00:00	2.73	2.77	2.73	2.76	249366016
2025-09-01 03:00:00+00:00	2.74	2.74	2.73	2.73	201293312
2025-09-01 04:00:00+00:00	2.72	2.74	2.72	2.74	217818112
2025-09-01 05:00:00+00:00	2.74	2.74	2.71	2.72	265623552
2025-09-01 06:00:00+00:00	2.74	2.74	2.72	2.73	141117440
2025-09-01 07:00:00+00:00	2.79	2.79	2.73	2.74	399387136
2025-09-01 08:00:00+00:00	2.82	2.82	2.80	2.80	508220928
2025-09-01 09:00:00+00:00	2.81	2.83	2.81	2.82	306055168
2025-09-01 10:00:00+00:00	2.79	2.81	2.78	2.81	142854144
2025-09-01 11:00:00+00:00	2.77	2.80	2.77	2.79	87184896
2025-09-01 12:00:00+00:00	2.77	2.78	2.77	2.77	58839040
2025-09-01 13:00:00+00:00	2.76	2.78	2.76	2.77	152199680
2025-09-01 14:00:00+00:00	2.77	2.77	2.76	2.76	123958272
2025-09-01 15:00:00+00:00	2.76	2.77	2.76	2.77	111019008
2025-09-01 16:00:00+00:00	2.75	2.76	2.75	2.76	113601024
2025-09-01 17:00:00+00:00	2.73	2.75	2.72	2.75	225307136
2025-09-01 18:00:00+00:00	2.76	2.76	2.73	2.73	93993472
2025-09-01 19:00:00+00:00	2.77	2.77	2.76	2.76	62168576
2025-09-01 20:00:00+00:00	2.76	2.77	2.75	2.77	393520128
2025-09-01 21:00:00+00:00	2.72	2.76	2.71	2.76	254366720
2025-09-01 22:00:00+00:00	2.75	2.75	2.72	2.72	141904896
2025-09-01 23:00:00+00:00	2.75	2.75	2.74	2.75	0
2025-09-02 00:00:00+00:00	2.76	2.76	2.75	2.75	0
2025-09-02 01:00:00+00:00	2.77	2.77	2.75	2.76	0
2025-09-02 02:00:00+00:00	2.78	2.78	2.76	2.77	0
2025-09-02 03:00:00+00:00	2.80	2.80	2.78	2.78	0
2025-09-02 04:00:00+00:00	2.80	2.80	2.79	2.80	0
2025-09-02 05:00:00+00:00	2.81	2.81	2.80	2.80	0
2025-09-02 06:00:00+00:00	2.80	2.81	2.80	2.81	0
2025-09-02 07:00:00+00:00	2.79	2.80	2.79	2.80	0
2025-09-02 08:00:00+00:00	2.81	2.82	2.79	2.79	0
2025-09-02 09:00:00+00:00	2.81	2.82	2.81	2.81	0
2025-09-02 10:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 11:00:00+00:00	2.80	2.81	2.80	2.81	0
2025-09-02 12:00:00+00:00	2.77	2.80	2.77	2.80	192068608
2025-09-02 13:00:00+00:00	2.83	2.83	2.77	2.77	397018624
2025-09-02 14:00:00+00:00	2.83	2.84	2.82	2.83	389853696
2025-09-02 15:00:00+00:00	2.79	2.84	2.79	2.84	204324352
2025-09-02 16:00:00+00:00	2.80	2.80	2.79	2.79	144487936
2025-09-02 17:00:00+00:00	2.80	2.80	2.79	2.80	0
2025-09-02 18:00:00+00:00	2.81	2.82	2.80	2.80	151416320
2025-09-02 19:00:00+00:00	2.82	2.82	2.80	2.82	185940480
2025-09-02 20:00:00+00:00	2.84	2.85	2.82	2.82	5323264
2025-09-02 21:00:00+00:00	2.84	2.85	2.84	2.84	0
2025-09-02 22:00:00+00:00	2.85	2.85	2.84	2.84	0
2025-09-02 23:00:00+00:00	2.86	2.86	2.85	2.86	0
2025-09-03 00:00:00+00:00	2.84	2.86	2.84	2.86	26328064
2025-09-03 01:00:00+00:00	2.84	2.84	2.83	2.84	0
2025-09-03 02:00:00+00:00	2.85	2.86	2.85	2.85	0
2025-09-03 03:00:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-03 04:00:00+00:00	2.84	2.84	2.83	2.84	0
2025-09-03 05:00:00+00:00	2.83	2.84	2.83	2.84	0
2025-09-03 06:00:00+00:00	2.82	2.83	2.82	2.83	0
2025-09-03 07:00:00+00:00	2.82	2.82	2.81	2.82	0
2025-09-03 08:00:00+00:00	2.83	2.84	2.82	2.82	0
2025-09-03 09:00:00+00:00	2.85	2.85	2.83	2.83	29334528
2025-09-03 10:00:00+00:00	2.85	2.86	2.84	2.85	40204288
2025-09-03 11:00:00+00:00	2.86	2.86	2.85	2.85	8850432
2025-09-03 12:00:00+00:00	2.85	2.87	2.85	2.86	0
2025-09-03 13:00:00+00:00	2.86	2.87	2.85	2.85	0
2025-09-03 14:00:00+00:00	2.87	2.88	2.86	2.86	0
2025-09-03 15:00:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 16:00:00+00:00	2.86	2.87	2.86	2.87	0
2025-09-03 17:00:00+00:00	2.86	2.87	2.86	2.86	0
2025-09-03 18:00:00+00:00	2.85	2.87	2.85	2.86	0
2025-09-03 19:00:00+00:00	2.86	2.86	2.85	2.85	0
2025-09-03 20:00:00+00:00	2.86	2.87	2.86	2.86	0
2025-09-03 21:00:00+00:00	2.85	2.86	2.84	2.86	0
2025-09-03 22:00:00+00:00	2.85	2.85	2.84	2.85	0
2025-09-03 23:00:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-04 00:00:00+00:00	2.85	2.86	2.85	2.85	0
2025-09-04 01:00:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-04 02:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 03:00:00+00:00	2.85	2.85	2.84	2.84	6938624
2025-09-04 04:00:00+00:00	2.85	2.86	2.84	2.85	47185664
2025-09-04 05:00:00+00:00	2.83	2.85	2.83	2.85	164952832
2025-09-04 06:00:00+00:00	2.82	2.83	2.82	2.83	22489088
2025-09-04 07:00:00+00:00	2.83	2.83	2.82	2.82	17065984
2025-09-04 08:00:00+00:00	2.84	2.85	2.83	2.83	70625792
2025-09-04 09:00:00+00:00	2.84	2.85	2.84	2.84	0
2025-09-04 10:00:00+00:00	2.84	2.85	2.84	2.84	0
2025-09-04 11:00:00+00:00	2.84	2.85	2.84	2.84	0
2025-09-04 12:00:00+00:00	2.84	2.85	2.84	2.84	0
2025-09-04 13:00:00+00:00	2.83	2.85	2.83	2.84	983040
2025-09-04 14:00:00+00:00	2.84	2.85	2.81	2.83	94687744
2025-09-04 15:00:00+00:00	2.81	2.84	2.81	2.84	101713920
2025-09-04 16:00:00+00:00	2.80	2.82	2.80	2.81	75834368
2025-09-04 17:00:00+00:00	2.82	2.82	2.81	2.81	23443968
2025-09-04 18:00:00+00:00	2.80	2.82	2.80	2.82	0
2025-09-04 19:00:00+00:00	2.79	2.81	2.79	2.80	1902592
2025-09-04 20:00:00+00:00	2.80	2.81	2.79	2.79	95352832
2025-09-04 21:00:00+00:00	2.81	2.81	2.80	2.80	2257408
2025-09-04 22:00:00+00:00	2.81	2.81	2.81	2.81	4679168